興富發 (2542)-凱基-中壢券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.6	42.80	42.65	-1.6	6,511	-0.02%
2025/01/21	1	42.50	0.1	42.65	42.45	0.9	6,546	0.01%
2025/01/20	0.1	42.63	2	42.85	43.10	-1.9	6,647	-0.03%
2025/01/17	1.3	42.05	0	0.00	41.90	1.3	6,785	0.02%
2025/01/16	0	42.25	0	0.00	42.05	0	6,958	0.00%
2025/01/15	0	42.50	0	0.00	41.80	0	7,002	0.00%
2025/01/13	31.1	41.05	0	0.00	41.35	31.1	7,060	0.44%
2025/01/10	43.3	41.72	0	0.00	41.90	43.3	7,001	0.62%
2025/01/09	30.3	42.20	0	0.00	42.20	30.3	7,110	0.43%
2025/01/08	0	0.00	3	42.90	42.95	-3	7,145	-0.04%
2025/01/07	0	0.00	2	43.75	42.90	-2	7,178	-0.03%
2025/01/06	0	43.65	0	0.00	43.55	0	7,197	0.00%
2025/01/03	14	43.46	0	0.00	43.35	14	7,217	0.19%
2025/01/02	2.1	43.83	1	43.75	43.75	1.1	7,222	0.01%
2024/12/31	4	43.80	0.5	44.00	43.45	3.5	7,255	0.05%
2024/12/30	0	43.70	4.4	43.50	43.70	-4.4	7,258	-0.06%
2024/12/27	17.8	42.63	0	0.00	42.65	17.8	7,204	0.25%
2024/12/26	25	42.36	2	42.70	42.30	23	7,169	0.32%
2024/12/25	32	42.50	0.8	42.65	42.25	31.2	7,029	0.44%
2024/12/24	2.1	42.90	11	43.07	42.50	-8.9	6,956	-0.13%
2024/12/23	1	43.60	0	0.00	42.50	1	6,853	0.01%
2024/12/20	32.2	44.48	0	0.00	43.20	32.2	6,731	0.48%
2024/12/19	0	0.00	1	45.40	45.30	-1	6,696	-0.01%
2024/12/18	0	45.25	1	45.00	45.05	-1	7,272	-0.01%
2024/12/17	26	46.13	1	45.40	45.05	25	7,351	0.34%
2024/12/16	33	46.44	0	0.00	46.10	33	7,360	0.45%
2024/12/13	0	0.00	1.3	46.49	45.90	-1.3	7,307	-0.02%
2024/12/12	0	0.00	0.2	47.27	46.65	-0.2	7,264	0.00%
2024/12/11	1	46.75	3	46.68	46.65	-2	7,269	-0.03%
2024/12/10	0.3	46.71	0	0.00	46.65	0.3	7,398	0.00%
2024/12/09	1	47.45	0	0.00	47.40	1	7,430	0.01%
2024/12/06	5.1	48.00	3.3	48.19	48.50	1.8	7,490	0.02%
2024/12/05	6.3	47.02	3.2	47.11	46.80	3.1	7,382	0.04%
2024/12/04	1.1	48.17	4	48.38	48.35	-2.9	7,334	-0.04%
2024/12/03	0.4	47.39	1	47.55	47.80	-0.6	7,380	-0.01%
2024/12/02	35	47.89	4.3	47.96	47.80	30.7	7,353	0.42%
2024/11/29	1.3	47.36	0.2	47.30	47.95	1.1	7,405	0.01%
2024/11/28	1.1	46.15	13.6	46.27	46.35	-12.5	7,465	-0.17%
2024/11/27	1	46.10	6.3	46.47	46.05	-5.3	7,398	-0.07%
2024/11/26	1	46.85	0.4	46.45	46.55	0.6	7,367	0.01%
2024/11/25	3.1	45.58	9.1	45.69	46.05	-6	7,268	-0.08%
2024/11/22	31.2	44.24	3.4	44.47	44.10	27.8	7,183	0.39%
2024/11/21	29.2	43.59	0	43.65	43.85	29.1	7,262	0.40%
2024/11/20	0	0.00	2.1	42.71	43.00	-2.1	7,573	-0.03%
2024/11/19	18	43.33	1	43.80	43.80	17	7,812	0.22%
2024/11/18	2	43.00	0	0.00	43.10	2	8,056	0.02%
2024/11/15	10.2	42.76	7	43.30	43.30	3.2	8,250	0.04%
2024/11/14	0.2	42.57	1	42.55	42.55	-0.8	8,494	-0.01%
2024/11/13	0.1	42.73	1.4	42.43	42.80	-1.3	8,574	-0.01%
2024/11/12	0	42.40	0	0.00	42.10	0	8,642	0.00%
2024/11/11	6.1	42.07	6.9	42.46	42.90	-0.8	8,642	-0.01%
2024/11/08	1.2	41.39	2	41.83	41.45	-0.8	8,702	-0.01%
2024/11/07	10	41.05	0	0.00	41.05	10	8,836	0.11%
2024/11/06	1.2	40.72	1	40.65	40.70	0.2	8,955	0.00%
2024/11/05	4	40.90	0	0.00	40.85	4	9,249	0.04%
2024/11/04	1.9	40.73	0.8	41.00	40.85	1.1	10,166	0.01%
2024/11/01	0.4	41.05	0	0.00	41.35	0.4	10,554	0.00%
2024/10/29	0.1	41.00	0	0.00	41.00	0.1	11,099	0.00%
2024/10/28	1	41.50	1	41.65	41.40	0	11,277	0.00%
2024/10/25	6.4	40.48	1	41.25	40.70	5.4	11,440	0.05%
2024/10/24	8.5	40.43	3	40.25	40.30	5.5	11,758	0.05%
2024/10/23	12.4	41.28	100	41.45	41.00	-87.7	11,773	-0.74%
2024/10/22	2	42.08	100	42.10	42.25	-98	11,855	-0.83%
2024/10/21	2	42.53	3	42.55	42.75	-1	12,263	-0.01%
2024/10/18	6	42.92	0	0.00	43.05	6	12,751	0.05%
2024/10/17	1	43.40	1	43.15	43.60	0	13,103	0.00%
2024/10/16	3.1	42.81	1	42.90	42.95	2.1	13,547	0.02%
2024/10/15	6.2	43.02	12	43.15	43.00	-5.8	14,001	-0.04%
2024/10/14	0	43.20	0	0.00	43.50	0	14,296	0.00%
2024/10/11	0	44.00	30	43.75	43.60	-30	14,414	-0.21%
2024/10/09	8.5	44.95	0	0.00	44.05	8.5	14,703	0.06%
2024/10/08	0	45.00	0	0.00	45.20	0	15,079	0.00%
2024/10/07	1	43.86	0	0.00	44.90	1	15,177	0.01%
2024/10/04	5.1	43.78	0	0.00	43.60	5.1	15,268	0.03%
2024/10/01	2.4	44.73	2	44.60	44.60	0.4	15,238	0.00%
2024/09/30	3.1	45.37	0	0.00	45.10	3.1	15,449	0.02%
2024/09/27	1.2	45.42	10	45.49	45.60	-8.8	15,476	-0.06%
2024/09/26	10.3	45.84	2	45.60	45.40	8.3	15,492	0.05%
2024/09/25	3.1	50.20	16.1	50.02	50.30	-13	15,404	-0.08%
2024/09/24	2.1	49.27	5.1	49.42	49.15	-3	15,397	-0.02%
2024/09/23	46.6	47.77	4	48.23	49.10	42.6	15,752	0.27%
2024/09/20	63.5	49.52	8.7	50.32	49.20	54.8	15,827	0.35%
2024/09/19	4	54.15	3.5	54.23	54.20	0.5	15,631	0.00%
2024/09/18	0	51.80	0	52.50	51.40	0	16,064	0.00%
2024/09/16	2	52.00	2	52.00	52.00	0	16,434	0.00%
2024/09/12	4	50.90	0	0.00	51.00	4	16,710	0.02%
2024/09/11	45	50.18	1	51.40	50.30	44	16,779	0.26%
2024/09/10	35	50.97	0	0.00	51.50	35	16,943	0.21%
2024/09/09	14.3	51.75	0	0.00	51.80	14.3	17,421	0.08%
2024/09/06	0	0.00	0	53.20	53.20	0	17,428	0.00%
2024/09/05	0	0.00	0.1	53.28	53.00	-0.1	17,628	0.00%
2024/09/04	0.8	53.06	0	0.00	52.20	0.8	17,842	0.00%
2024/09/03	1	54.30	0.1	54.50	54.20	0.9	18,023	0.01%
2024/09/02	1.1	54.93	3	55.56	54.50	-2	18,126	-0.01%
2024/08/30	1	55.70	12.2	54.56	55.70	-11.2	18,056	-0.06%
2024/08/29	11	52.45	2	52.70	52.30	9	17,911	0.05%
2024/08/28	1	52.50	0	0.00	52.60	1	17,993	0.01%
2024/08/27	6	52.28	1	52.50	52.60	5	18,018	0.03%
2024/08/26	1	52.20	0.1	52.10	51.90	0.9	18,007	0.00%
2024/08/23	0.3	52.52	3	52.60	52.20	-2.7	17,977	-0.02%
2024/08/22	6	52.23	7.3	53.17	53.60	-1.3	17,892	-0.01%
2024/08/21	20	55.28	10	54.66	54.80	10	17,586	0.06%
2024/08/20	12	57.16	5.5	57.61	56.90	6.5	17,319	0.04%
2024/08/19	14	59.91	18	59.83	59.40	-4	17,133	-0.02%
2024/08/16	5.5	58.47	3	57.73	58.30	2.5	16,982	0.01%
2024/08/15	1	55.20	3	55.27	55.00	-2	16,757	-0.01%
2024/08/14	0	55.20	7	54.96	55.20	-7	16,707	-0.04%
2024/08/13	3	54.17	2	54.30	54.40	1	16,637	0.01%
2024/08/12	2	55.20	13	54.99	54.60	-11	16,753	-0.07%
2024/08/09	7	53.39	0	0.00	52.90	7	16,711	0.04%
2024/08/08	13	51.98	0	0.00	52.70	13	16,589	0.08%
2024/08/07	7.1	52.91	7.3	53.67	53.00	-0.2	16,548	0.00%
2024/08/06	86.3	50.37	12.1	51.45	50.50	74.2	16,345	0.45%
2024/08/05	4	55.38	45	56.23	54.80	-41	15,613	-0.26%
2024/08/02	3.1	61.51	1	60.70	60.80	2.1	15,428	0.01%
2024/08/01	15.2	63.97	8	64.09	64.30	7.2	15,622	0.05%
2024/07/31	5	63.26	2.1	63.71	64.00	2.9	15,823	0.02%
2024/07/30	1.1	63.07	2	63.20	64.10	-0.9	16,104	-0.01%
2024/07/29	6	63.97	9	63.78	63.00	-3	16,475	-0.02%
2024/07/26	22	61.78	1	62.00	61.60	21	16,202	0.13%
2024/07/23	3.1	62.11	5	62.40	62.60	-1.9	16,252	-0.01%
2024/07/22	3	60.30	5	60.98	60.60	-2	16,100	-0.01%
2024/07/19	10	63.36	15.6	63.77	63.80	-5.6	15,756	-0.04%
2024/07/18	7	65.29	14	66.19	65.90	-7	15,295	-0.05%
2024/07/17	10	65.66	6.4	66.12	65.00	3.7	15,012	0.02%
2024/07/16	19.5	63.58	18.8	64.16	64.40	0.7	14,954	0.00%
2024/07/15	4.2	62.95	19.3	62.65	61.20	-15.1	14,532	-0.10%
2024/07/12	1.1	61.00	4.1	60.89	60.70	-3	14,290	-0.02%
2024/07/11	16	60.15	13.4	60.34	60.00	2.6	14,161	0.02%
2024/07/10	3	59.27	30	59.27	59.40	-27	13,886	-0.19%
2024/07/09	2	54.05	1	54.60	54.60	1	13,501	0.01%
2024/07/08	0	0.00	1.1	56.77	55.50	-1.1	13,382	-0.01%
2024/07/05	0	0.00	1.1	55.39	55.30	-1.1	13,247	-0.01%
2024/07/04	0	0.00	8.2	55.30	55.20	-8.2	13,228	-0.06%
2024/07/03	1	53.40	2	53.40	53.20	-1	13,033	-0.01%
2024/07/02	0	0.00	2	52.65	53.10	-2	13,043	-0.02%
2024/07/01	0	0.00	1.8	52.59	53.10	-1.8	13,016	-0.01%
2024/06/28	2.1	52.69	2	52.80	52.10	0.1	12,936	0.00%
2024/06/27	1	54.00	6.2	53.18	53.40	-5.2	12,790	-0.04%
2024/06/26	0.1	52.80	26.2	52.33	52.70	-26.1	12,320	-0.21%
2024/06/25	1	51.80	3	52.23	51.90	-2	11,938	-0.02%
2024/06/24	2	53.25	13.3	53.97	53.20	-11.3	11,656	-0.10%
2024/06/21	31	51.90	131	51.72	52.80	-100	11,092	-0.90%	大賣/
2024/06/20	70.1	52.70	6.3	51.87	52.50	63.8	10,632	0.60%
2024/06/19	0	0.00	1	51.50	51.70	-1	10,502	-0.01%
2024/06/18	2.1	51.79	19.3	51.86	51.60	-17.2	10,336	-0.17%
2024/06/17	34.1	52.06	8.6	52.43	52.10	25.5	10,274	0.25%
2024/06/14	2.1	51.59	36.2	51.22	51.60	-34.1	9,959	-0.34%
2024/06/13	2	48.25	7.2	48.36	49.15	-5.2	9,397	-0.06%
2024/06/12	2	49.18	13.4	49.15	48.30	-11.4	9,308	-0.12%
2024/06/11	1	48.25	4	48.40	48.95	-3	9,083	-0.03%
2024/06/07	2	47.35	110.3	48.99	48.45	-108.3	8,820	-1.23%	大賣/鉅額交易
2024/06/06	4	47.11	102	47.17	47.35	-98	8,543	-1.15%	大賣/
2024/06/05	1.1	46.66	1	46.50	46.55	0.1	8,393	0.00%
2024/06/04	0	46.07	5	46.16	46.50	-5	8,349	-0.06%
2024/06/03	3	45.92	3	46.10	46.40	0	8,313	0.00%
2024/05/31	2	45.65	1	45.60	45.80	1	8,202	0.01%
2024/05/29	0	44.35	1	44.40	45.35	-1	8,056	-0.01%
2024/05/28	0	44.85	1	44.80	44.35	-1	7,950	-0.01%
2024/05/27	1.1	44.02	0.2	44.10	44.20	0.8	7,901	0.01%
2024/05/24	4	44.25	0	0.00	44.35	4	7,824	0.05%
2024/05/23	6	44.66	41	44.46	44.50	-35	7,797	-0.45%
2024/05/22	4	44.99	0	0.00	45.25	4	7,713	0.05%
2024/05/21	1.9	44.72	12	45.00	44.60	-10.1	7,653	-0.13%
2024/05/20	2.2	45.27	0	0.00	45.20	2.2	7,604	0.03%
2024/05/17	12.7	46.12	3	45.95	45.70	9.7	7,557	0.13%
2024/05/16	1	44.76	1	45.05	45.55	0	7,519	0.00%
2024/05/15	4.2	44.93	0	0.00	44.45	4.2	7,358	0.06%
2024/05/14	0	0.00	4	45.23	45.25	-4	7,245	-0.06%
2024/05/13	7.1	45.70	31	46.00	46.10	-23.9	7,185	-0.33%
2024/05/10	0	0.00	18.1	45.51	45.20	-18.1	7,097	-0.26%
2024/05/09	1	46.05	9	46.44	45.65	-8	6,975	-0.11%
2024/05/08	2.1	46.70	9	47.57	46.85	-6.9	6,745	-0.10%
2024/05/07	8	48.36	48.5	48.34	47.85	-40.5	6,490	-0.62%
2024/05/06	5	47.74	18.6	48.07	48.15	-13.6	5,901	-0.23%
2024/05/03	26	47.45	16.7	47.63	47.20	9.3	5,458	0.17%
2024/05/02	39	46.42	36	46.34	46.60	3	4,966	0.06%
2024/04/30	6	43.57	8	44.12	44.30	-2	4,411	-0.05%
2024/04/29	7	44.22	6.5	44.17	44.30	0.5	4,274	0.01%
2024/04/26	6	42.71	15	42.67	42.95	-9	4,063	-0.22%
2024/04/25	5	42.46	5.1	42.30	42.70	-0.1	3,964	0.00%
2024/04/24	8	42.07	3	42.12	41.95	5	3,860	0.13%
2024/04/23	5	42.25	1.4	42.27	42.25	3.6	3,821	0.09%
2024/04/22	15	43.16	16.4	43.26	42.40	-1.4	3,769	-0.04%
2024/04/19	0	0.00	3	41.63	41.45	-3	3,371	-0.09%
2024/04/18	1	40.50	25	40.87	41.60	-24	3,204	-0.75%
2024/04/16	14.3	40.34	2	40.38	40.10	12.3	3,049	0.40%
2024/04/15	1	41.00	5	40.80	40.80	-4	2,983	-0.13%
2024/04/12	2	40.90	0	0.00	40.80	2	2,943	0.07%
2024/04/11	8.9	40.99	1	41.10	41.10	7.9	2,921	0.27%
2024/04/10	16	41.49	4	41.50	41.35	12	2,896	0.41%
2024/04/09	3.2	40.86	14	41.01	41.20	-10.8	2,858	-0.38%
2024/04/08	2	40.83	12.1	40.53	40.70	-10.1	2,790	-0.36%
2024/04/03	6.8	40.12	8	40.20	40.25	-1.2	2,717	-0.04%
2024/04/02	1.1	40.10	1.1	40.25	40.10	0	2,680	0.00%
2024/04/01	0	0.00	10	40.25	40.25	-10	2,666	-0.38%
2024/03/28	4	40.30	2	40.45	40.50	2	2,610	0.08%
2024/03/27	12	40.11	14.2	40.38	40.60	-2.2	2,567	-0.09%
2024/03/25	0.5	39.35	1.3	39.33	39.35	-0.8	2,514	-0.03%
2024/03/22	0	0.00	6	38.87	38.80	-6	2,529	-0.24%
2024/03/20	8.4	38.46	0.5	38.45	38.50	7.9	2,570	0.31%
2024/03/19	6.2	38.68	6.6	38.67	38.70	-0.4	2,526	-0.02%
2024/03/18	2	39.10	17.2	39.00	39.10	-15.2	2,512	-0.61%
2024/03/15	9	39.25	51	39.44	39.20	-42	2,527	-1.66%
2024/03/14	0.1	39.85	0	0.00	39.85	0.1	2,444	0.00%
2024/03/13	4	39.85	0	0.00	39.80	4	2,452	0.16%
2024/03/12	0	0.00	1	40.00	39.95	-1	2,432	-0.04%
2024/03/11	1.2	39.66	5.5	39.65	39.90	-4.3	2,450	-0.18%
2024/03/08	0.1	39.70	0	0.00	39.75	0.1	2,447	0.00%
2024/03/06	2.5	39.65	0.4	39.70	39.65	2.1	2,423	0.09%
2024/03/05	4	39.65	0	0.00	39.60	4	2,426	0.17%
2024/03/04	0.1	39.75	0	0.00	39.65	0.1	2,423	0.00%
2024/02/29	0.2	39.90	0	0.00	39.70	0.2	2,424	0.01%
2024/02/26	2	39.85	4	39.80	39.90	-2	2,444	-0.08%
2024/02/23	3.5	39.63	0	0.00	39.55	3.5	2,440	0.14%
2024/02/22	3	39.87	0	0.00	39.75	3	2,457	0.12%
2024/02/21	2.1	39.88	12	40.03	40.10	-9.9	2,459	-0.40%
2024/02/20	1.2	39.53	0	0.00	39.65	1.2	2,431	0.05%
2024/02/19	2	39.68	2	39.75	39.65	0	2,425	0.00%
2024/02/16	3.3	39.45	0	0.00	39.65	3.3	2,471	0.13%
2024/02/15	0	0.00	3	39.55	39.50	-3	2,442	-0.12%
2024/02/05	0.1	39.68	0	0.00	39.80	0.1	2,434	0.00%
2024/02/02	0.1	39.65	1	39.65	39.70	-1	2,421	-0.04%
2024/02/01	3	39.60	0	0.00	39.60	3	2,413	0.12%