綠意 (2596)-凱基-中壢券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.85
漲跌
▲0.95
漲幅
+2.38%
成交量
484張
產業
上櫃營建類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	12	37.98	0	0.00	38.00	12	276	4.34%
2024/04/16	2	33.45	14	32.90	33.00	-12	264	-4.54%
2024/04/11	0	0.00	2	36.25	35.60	-2	259	-0.77%
2024/04/09	2	35.70	0	0.00	36.00	2	261	0.77%
2024/04/02	0	0.00	3	34.38	33.85	-3	263	-1.14%
2024/04/01	0	0.00	4	33.94	33.85	-4	262	-1.52%
2024/03/29	0	0.00	1	33.50	33.40	-1	264	-0.38%
2024/03/27	12	32.93	10	33.32	33.60	2	259	0.77%
2024/03/21	0	0.00	3	31.25	31.55	-3	245	-1.22%
2024/03/18	2	30.70	0	0.00	30.75	2	240	0.83%
2024/03/11	1	31.10	0	0.00	30.95	1	233	0.43%
2024/03/01	0	0.00	6	31.08	31.00	-6	214	-2.80%
2024/02/27	0	0.00	4	31.00	31.20	-4	209	-1.91%
2024/02/26	4	32.21	27	31.17	30.80	-23	201	-11.39%
2024/02/22	4	33.78	1	33.60	33.45	3	189	1.58%
2024/02/20	5	33.01	0	0.00	32.90	5	181	2.75%
2024/02/19	2	32.15	0	0.00	32.35	2	179	1.11%
2024/02/16	1	31.40	0	0.00	31.85	1	176	0.57%
2024/02/15	7	31.57	0	0.00	31.80	7	173	4.03%
2024/01/30	4	30.86	0	0.00	31.05	4	161	2.47%
2024/01/26	6	30.92	0	0.00	31.00	6	157	3.81%
2024/01/25	1	30.75	0	0.00	30.85	1	157	0.63%
2024/01/24	2	30.55	0	0.00	30.65	2	161	1.24%
2024/01/22	5	30.64	5	30.65	30.75	0	159	0.00%
2024/01/19	2	29.00	0	0.00	28.90	2	153	1.30%
2024/01/18	1	28.30	0	0.00	28.50	1	150	0.66%
2024/01/17	0	0.00	3	28.85	28.50	-3	149	-2.01%
2024/01/16	0	0.00	5	29.55	29.30	-5	145	-3.45%
2024/01/15	0	0.00	12	29.23	29.15	-12	142	-8.42%
2024/01/12	1	28.55	0	0.00	28.35	1	130	0.76%
2024/01/10	1	28.45	0	0.00	28.50	1	121	0.82%
2024/01/09	8	28.63	0	0.00	28.60	8	118	6.78%
2024/01/08	9	28.56	0	0.00	28.40	9	114	7.89%
2024/01/05	2	26.90	2	27.00	27.05	0	102	0.00%
2024/01/04	2	26.98	0	0.00	27.00	2	100	1.99%
2024/01/03	2	26.55	0	0.00	27.00	2	97	2.05%
2023/12/26	17	24.14	23	23.52	24.15	-6	74	-8.10%
2023/12/25	0	0.00	15	23.24	23.25	-15	68	-21.79%
2023/12/18	0	0.00	5	23.15	23.20	-5	72	-6.93%
2023/12/11	1	22.55	0	0.00	22.60	1	70	1.41%
2023/12/07	0	0.00	3	22.60	22.70	-3	72	-4.16%
2023/12/06	1	22.60	0	0.00	22.70	1	71	1.39%
2023/12/05	1	22.60	0	0.00	22.65	1	73	1.36%
2023/11/30	1	22.65	0	0.00	22.70	1	73	1.36%
2023/11/28	0	0.00	3	22.85	22.90	-3	73	-4.06%
2023/11/24	1	22.65	0	0.00	22.75	1	79	1.26%
2023/11/17	1	22.55	1	22.80	22.80	0	80	0.00%
2023/11/09	0	0.00	1	22.80	22.80	-1	80	-1.24%
2023/11/07	1	22.50	0	0.00	22.80	1	82	1.22%
2023/11/03	3	22.43	0	0.00	22.55	3	82	3.62%
2023/11/02	7	22.62	0	0.00	22.55	7	82	8.45%
2023/11/01	6	22.67	0	0.00	22.85	6	81	7.38%
2023/10/31	0	0.00	1	23.35	23.45	-1	76	-1.31%
2023/10/30	1	23.00	0	0.00	23.20	1	74	1.34%
2023/10/27	2	23.08	0	0.00	23.20	2	77	2.56%
2023/10/25	3	23.10	0	0.00	23.10	3	79	3.77%
2023/10/24	10	23.16	0	0.00	23.20	10	79	12.62%
2023/10/23	6	23.18	2	23.30	23.25	4	79	5.03%
2023/10/20	1	23.20	0	0.00	23.35	1	79	1.26%
2023/10/19	1	23.20	1	23.40	23.40	0	79	0.00%
2023/10/18	2	23.20	0	0.00	23.30	2	79	2.53%
2023/10/17	1	23.20	3	23.40	23.35	-2	79	-2.53%
2023/10/13	0	0.00	1	23.40	23.40	-1	78	-1.28%
2023/10/12	6	23.20	0	0.00	23.35	6	78	7.61%
2023/10/11	1	23.25	5	23.40	23.40	-4	78	-5.09%
2023/10/05	1	23.20	0	0.00	23.35	1	79	1.26%
2023/10/04	2	23.23	0	0.00	23.35	2	78	2.54%
2023/10/02	1	23.20	0	0.00	23.35	1	80	1.24%
2023/08/25	0	0.00	2	22.30	22.30	-2	64	-3.12%
2023/08/01	0	0.00	4	22.30	22.45	-4	67	-5.95%
2023/07/26	2	21.90	0	0.00	21.95	2	64	3.08%
2023/07/18	1	21.90	0	0.00	22.30	1	69	1.45%
2023/07/17	2	22.08	0	0.00	22.10	2	69	2.89%
2023/07/14	1	22.15	0	0.00	22.30	1	70	1.42%
2023/06/16	0	0.00	1	22.55	22.55	-1	110	-0.90%
2023/05/24	0	0.00	1	23.05	22.95	-1	157	-0.64%
2023/05/22	0	0.00	7	22.50	22.70	-7	161	-4.32%
2023/04/17	0	0.00	3	22.40	22.45	-3	154	-1.94%
2023/03/16	1	20.80	0	0.00	20.80	1	107	0.93%
2023/03/02	2	21.20	0	0.00	21.25	2	81	2.46%
2023/02/24	3	19.95	57	19.91	19.95	-54	65	-82.67%
2023/02/23	0	0.00	14	20.14	20.10	-14	62	-22.52%
2023/02/22	3	19.90	3	20.20	20.15	0	62	0.00%
2023/02/17	0	0.00	8	19.55	19.60	-8	55	-14.38%
2023/02/15	0	0.00	10	19.10	19.10	-10	52	-19.12%
2022/12/29	2	17.35	2	17.35	17.40	0	43	0.00%
2022/12/28	0	0.00	2	17.40	17.45	-2	44	-4.54%
2022/11/16	2	17.10	0	0.00	17.05	2	50	3.96%
2022/11/02	1	16.95	0	0.00	16.90	1	49	2.00%
2022/10/20	6	17.05	0	0.00	17.10	6	60	9.89%
2022/10/18	1	17.05	1	17.15	17.15	0	61	0.00%
2022/10/17	1	17.05	1	17.25	17.10	0	61	0.00%
2022/10/11	1	17.50	0	0.00	17.50	1	61	1.62%
2022/09/29	1	17.70	4	17.50	17.70	-3	64	-4.62%
2022/09/28	1	17.80	0	0.00	17.55	1	66	1.50%
2022/09/26	5	17.80	0	0.00	17.95	5	67	7.36%
2022/09/23	1	17.95	0	0.00	17.95	1	67	1.48%
2022/09/19	1	18.00	0	0.00	18.05	1	66	1.50%
2022/09/16	1	18.15	0	0.00	18.15	1	66	1.50%
2022/09/14	1	18.05	1	18.20	18.15	0	68	0.00%
2022/09/13	1	18.05	1	18.20	18.15	0	68	0.00%
2022/09/12	1	18.00	1	18.10	18.05	0	69	0.00%
2022/08/29	1	18.15	0	0.00	18.15	1	76	1.31%
2022/08/22	2	18.10	0	0.00	18.25	2	76	2.61%
2022/08/18	1	18.10	0	0.00	18.20	1	77	1.30%
2022/08/17	1	18.20	0	0.00	18.15	1	77	1.30%
2022/08/08	0	0.00	2	18.10	18.05	-2	83	-2.39%
2022/08/03	0	0.00	2	18.30	18.30	-2	86	-2.32%
2022/08/02	5	18.30	0	0.00	18.30	5	87	5.71%
2022/07/26	12	19.30	0	0.00	19.35	12	83	14.37%
2022/07/25	2	19.30	0	0.00	19.35	2	82	2.42%
2022/07/15	5.1	18.81	5	18.90	19.15	0.1	84	0.06%
2022/07/13	4	18.65	4	18.75	18.75	0	84	0.00%
2022/07/12	9	18.75	0	0.00	18.70	9	85	10.57%
2022/07/11	6	18.80	3	18.90	18.85	3	84	3.55%
2022/07/07	5	18.94	0	0.00	19.00	5	84	5.94%
2022/07/04	1	19.30	0	0.00	19.30	1	80	1.25%
2022/06/24	6	19.55	6	19.75	19.75	0	87	0.00%
2022/06/21	0	0.00	5	19.90	19.85	-5	89	-5.61%
2022/06/15	1	19.95	0	0.00	20.00	1	84	1.18%
2022/06/14	2	20.03	0	0.00	20.05	2	83	2.40%
2022/06/13	2	20.15	0	0.00	20.10	2	82	2.43%
2022/06/10	1	20.10	1	20.30	20.25	0	81	0.00%
2022/06/09	1	20.30	0	0.00	20.35	1	80	1.24%
2022/06/08	1	20.40	0	0.00	20.45	1	80	1.24%
2022/06/07	1	20.35	1	20.55	20.55	0	81	0.00%
2022/06/06	12	20.59	0	0.00	20.50	12	82	14.63%
2022/05/23	8	19.95	0	0.00	20.00	8	95	8.40%
2022/05/13	2	20.00	0	0.00	20.05	2	94	2.13%
2022/05/06	1	21.00	0	0.00	21.00	1	90	1.11%
2022/04/25	2	21.55	0	0.00	21.40	2	92	2.16%
2022/04/13	1	21.95	0	0.00	22.00	1	110	0.90%
2022/04/07	3	22.35	0	0.00	22.30	3	110	2.72%
2022/04/06	7	22.50	0	0.00	22.55	7	110	6.36%
2022/03/30	0	0.00	5	22.20	22.20	-5	115	-4.33%
2022/03/28	5	22.00	0	0.00	22.15	5	114	4.38%
2022/03/24	0	0.00	6	22.16	22.20	-6	116	-5.16%
2022/03/23	1	21.70	0	0.00	21.90	1	114	0.87%
2022/03/08	2	21.60	0	0.00	21.50	2	121	1.65%
2022/03/07	3	21.85	0	0.00	21.75	3	120	2.49%
2022/02/24	1	21.90	0	0.00	21.95	1	124	0.80%
2022/01/14	1	21.40	1	21.55	21.75	0	143	0.00%
2022/01/11	4	21.80	0	0.00	22.00	4	142	2.82%
2022/01/07	2	22.20	2	22.30	22.40	0	138	0.00%
2021/12/30	0	0.00	2	22.60	22.65	-2	149	-1.34%
2021/12/29	0	0.00	3	22.60	22.60	-3	150	-1.99%
2021/12/28	7	22.47	0	0.00	22.50	7	160	4.37%
2021/12/23	0	0.00	2	22.70	22.80	-2	159	-1.25%
2021/12/13	2	23.00	0	0.00	23.05	2	195	1.02%
2021/11/30	0	0.00	1	22.90	22.80	-1	201	-0.50%
2021/11/23	1	23.40	0	0.00	23.50	1	197	0.51%
2021/11/22	2	23.90	2	23.75	23.80	0	196	0.00%
2021/11/18	2	24.15	1	24.15	24.15	1	200	0.50%
2021/11/17	3	24.20	0	0.00	24.15	3	202	1.48%
2021/11/16	1	24.15	0	0.00	24.30	1	202	0.49%
2021/11/10	1	24.25	0	0.00	24.45	1	197	0.51%
2021/11/05	1	24.50	0	0.00	24.50	1	200	0.50%
2021/10/06	1	25.50	0	0.00	25.40	1	195	0.51%
2021/09/22	0	0.00	1	24.65	24.65	-1	173	-0.58%
2021/09/16	1	25.50	0	0.00	25.10	1	164	0.61%
2021/07/12	0	0.00	1	22.95	23.20	-1	135	-0.74%
2021/07/05	0	0.00	3.5	22.63	22.60	-3.5	132	-2.64%
2021/06/09	0	0.00	12	21.10	21.10	-12	116	-10.28%
2021/06/08	1	20.75	1	20.90	21.00	0	115	0.00%
2021/06/07	3	20.82	0	0.00	20.80	3	115	2.60%
2021/06/03	1	20.95	1	21.05	21.00	0	115	0.00%
2021/06/02	1	20.95	0	0.00	21.00	1	115	0.87%
2021/06/01	1	20.90	0	0.00	21.00	1	114	0.87%
2021/05/28	1	20.90	1	21.05	21.05	0	115	0.00%
2021/05/27	1	20.90	0	0.00	21.00	1	113	0.88%
2021/05/26	1	20.85	1	21.00	21.00	0	112	0.00%
2021/05/21	1	21.00	0	0.00	21.10	1	112	0.89%
2021/05/20	1	20.65	1	20.90	21.10	0	112	0.00%
2021/05/19	1	20.35	1	20.90	21.05	0	111	0.00%
2021/05/17	3	19.87	1	20.20	20.20	2	108	1.85%
2021/05/07	3	21.72	0	0.00	22.00	3	94	3.17%
2021/05/06	0.5	21.75	0	0.00	21.80	0.5	93	0.54%
2021/05/05	1	21.40	1	21.60	21.75	0	92	0.00%
2021/05/04	1	21.45	0	0.00	21.75	1	91	1.09%
2021/04/27	1.5	21.88	6	21.75	21.90	-4.5	86	-5.19%
2021/04/26	0	0.00	23	21.72	21.75	-23	84	-27.11%
2021/04/21	1	21.45	0	0.00	21.60	1	81	1.23%
2021/04/19	0.5	21.45	0	0.00	21.65	0.5	83	0.60%
2021/04/12	3	21.38	0	0.00	21.35	3	81	3.66%
2021/04/09	5	21.50	0	0.00	21.45	5	81	6.11%
2021/04/08	2	21.55	0	0.00	21.55	2	81	2.47%
2021/04/07	3	21.48	1	21.55	21.70	2	81	2.44%
2021/04/06	1	21.50	0	0.00	21.55	1	81	1.23%
2021/04/01	0	0.00	2	21.63	21.55	-2	81	-2.45%
2021/03/31	1	21.40	0	0.00	21.50	1	82	1.22%
2021/03/30	1	21.40	0	0.00	21.45	1	82	1.22%
2021/03/25	1	21.40	0	0.00	21.35	1	83	1.20%
2021/03/24	3	21.47	1	21.50	21.45	2	84	2.38%
2021/03/22	1	21.45	0	0.00	21.50	1	84	1.19%
2021/03/16	1	21.40	1	21.50	21.55	0	84	0.00%
2021/03/09	1	21.50	0	0.00	21.60	1	85	1.17%
2021/03/05	1	21.40	0	0.00	21.55	1	86	1.15%
2021/03/04	2	21.50	0	0.00	21.50	2	90	2.21%
2021/03/03	3	21.45	0	0.00	21.50	3	91	3.29%
2021/03/02	5	21.35	0	0.00	21.25	5	90	5.52%
2021/02/26	1	20.95	1	21.10	21.10	0	90	0.00%
2021/02/25	1	20.95	1	21.05	21.10	0	91	0.00%
2021/02/24	0	0.00	14	20.98	20.95	-14	91	-15.28%
2021/02/17	2	20.00	0	0.00	20.05	2	95	2.09%
2021/02/03	1	19.80	0	0.00	19.85	1	96	1.03%
2021/01/27	1	19.80	1	19.95	19.90	0	95	0.00%
2021/01/20	1	20.00	0	0.00	20.00	1	94	1.06%
2021/01/18	2	20.35	0	0.00	20.40	2	91	2.19%
2021/01/15	2	20.88	0	0.00	20.65	2	90	2.21%
2021/01/14	1	20.90	0	0.00	20.95	1	88	1.12%
2021/01/13	2	20.93	0	0.00	20.95	2	88	2.26%
2021/01/12	1	21.05	0	0.00	20.95	1	87	1.14%
2021/01/06	1	21.10	0	0.00	21.40	1	84	1.18%
2020/12/30	1	21.05	0	0.00	21.10	1	84	1.18%
2020/12/29	1	21.10	0	0.00	21.20	1	82	1.21%
2020/12/25	1	21.25	0	0.00	21.25	1	81	1.22%
2020/12/14	1	21.25	0	0.00	21.40	1	82	1.22%
2020/12/11	1	21.45	0	0.00	21.35	1	82	1.22%
2020/10/28	0.1	21.20	0	0.00	21.25	0.1	85	0.07%
2020/08/18	0	0.00	1	21.00	21.20	-1	122	-0.79%
2020/08/06	1	21.10	1	21.30	21.15	0	121	0.00%
2020/08/04	1	21.10	1	21.30	21.35	0	119	0.00%
2020/07/17	0	0.00	1	22.25	21.80	-1	113	-0.88%
2020/07/16	1	23.00	0	0.00	22.75	1	110	0.90%
2020/07/13	0	0.00	2	23.70	23.55	-2	103	-1.94%
2020/06/09	0	0.00	1	20.85	20.80	-1	88	-1.13%
2020/06/08	0	0.00	1	20.85	20.85	-1	92	-1.08%
2020/06/04	0	0.00	2	20.95	20.90	-2	91	-2.18%
2020/06/03	1	21.20	0	0.00	20.90	1	92	1.08%
2020/05/25	0.2	19.30	0	0.00	19.30	0.2	87	0.25%
2020/05/22	0.5	19.20	0	0.00	19.20	0.5	88	0.52%
2020/05/15	2	18.90	0	0.00	18.90	2	86	2.33%
2020/05/05	3	18.75	0	0.00	18.95	3	89	3.37%
2020/04/23	0	0.00	4	17.30	17.40	-4	90	-4.40%
2020/04/22	5	17.09	1	17.30	17.20	4	91	4.36%
2020/04/17	0	0.00	5	17.75	17.60	-5	93	-5.35%
2020/04/16	5	17.50	0	0.00	17.50	5	92	5.43%
2020/04/15	0	0.00	11	17.75	17.70	-11	91	-11.96%
2020/04/13	11	17.80	11	18.00	17.65	0	92	0.00%
2020/04/10	2	17.50	2	17.73	18.10	0	93	0.00%
2020/04/09	5	17.60	5	17.78	17.75	0	93	0.00%
2020/04/06	1	16.00	0	0.00	16.05	1	95	1.05%
2020/04/01	8	16.60	0	0.00	16.55	8	93	8.56%
2020/03/09	0	0.00	1	20.35	20.35	-1	93	-1.07%
2020/03/02	1	20.70	0	0.00	20.35	1	93	1.07%
2020/02/25	1	21.00	0	0.00	21.25	1	90	1.11%
2020/02/21	1	21.20	0	0.00	21.20	1	91	1.10%
2020/02/03	1	20.65	1	20.90	21.05	0	91	0.00%
2019/12/31	0	0.00	0.1	22.15	22.15	-0.1	93	-0.09%
2019/12/26	0	0.00	3	22.43	22.30	-3	92	-3.23%
2019/12/25	0	0.00	1	22.40	22.30	-1	92	-1.08%
2019/12/11	0	0.00	2	22.25	22.20	-2	85	-2.34%
2019/12/10	2	22.10	3	22.40	22.20	-1	80	-1.24%
2019/11/15	2	20.65	0	0.00	20.65	2	68	2.90%
2019/10/15	2	20.25	0	0.00	20.25	2	63	3.15%
2019/09/16	8	20.24	0	0.00	20.15	8	84	9.48%
2019/09/12	1	20.30	0	0.00	20.35	1	83	1.19%
2019/09/10	0.9	22.30	0	0.00	20.50	0.9	87	1.05%
2019/09/03	6	20.25	0	0.00	20.35	6	97	6.17%
2019/08/26	1	20.10	0.9	20.15	20.15	0.1	102	0.13%
2019/08/06	5	20.35	0	0.00	20.50	5	112	4.46%
2019/07/16	0	0.00	23	22.40	22.65	-23	160	-14.33%
2019/06/04	2	22.45	0	0.00	22.40	2	165	1.21%
2019/05/09	0	0.00	0.1	23.40	23.20	-0.1	154	-0.07%
2019/03/06	0	0.00	3	23.40	23.60	-3	78	-3.80%
2019/02/26	0	0.00	0	22.65	22.30	0	63	-0.04%
2019/01/28	1	21.35	0	0.00	21.50	1	61	1.62%
2018/09/27	0	0.00	2	21.95	22.10	-2	214	-0.93%
2018/09/13	5	21.40	0	0.00	21.30	5	288	1.74%
2018/09/07	2	21.90	0	0.00	21.85	2	302	0.66%
2018/08/30	0	0.00	1	22.05	22.15	-1	352	-0.28%
2018/08/29	1	22.20	0	0.00	22.10	1	360	0.28%
2018/08/22	3	21.30	0	0.00	21.25	3	415	0.72%
2018/08/20	0	0.00	1	21.60	21.50	-1	433	-0.23%
2018/08/15	2	24.60	2	24.55	24.50	0	455	0.00%
2018/08/13	0	0.00	1	24.50	24.70	-1	510	-0.20%
2018/08/03	0	0.00	4	25.25	25.30	-4	603	-0.66%
2018/07/11	7	24.70	0	0.00	24.55	7	630	1.11%
2018/07/06	0.1	24.85	65	24.67	24.90	-64.9	612	-10.60%
2018/06/29	0	0.00	1	26.15	26.15	-1	595	-0.17%
2018/06/28	0	0.00	2	26.40	26.25	-2	590	-0.34%
2018/06/26	5	26.50	0	0.00	26.60	5	575	0.87%
2018/06/25	60	26.14	0	0.00	26.15	60	560	10.70%
2018/06/22	0	0.00	17	25.30	25.55	-17	544	-3.12%
2018/06/21	0	0.00	81	25.25	25.30	-81	541	-14.97%
2018/06/20	0	0.00	4	25.30	25.25	-4	535	-0.75%
2018/06/15	0	0.00	1	25.65	25.55	-1	528	-0.19%
2018/06/13	0	0.00	6	25.50	25.50	-6	522	-1.15%
2018/06/12	1	25.50	0	0.00	25.45	1	518	0.19%
2018/06/11	1	25.15	0	0.00	25.50	1	503	0.20%
2018/06/08	10	25.76	1	25.75	25.30	9	492	1.83%
2018/06/07	0	0.00	6	25.78	25.80	-6	480	-1.25%
2018/06/06	15	25.45	0	0.00	25.45	15	467	3.21%
2018/06/05	11	25.32	0	0.00	25.35	11	458	2.40%
2018/06/04	50	25.11	0	0.00	25.30	50	447	11.18%
2018/06/01	2	24.63	0	0.00	24.60	2	416	0.48%
2018/05/31	6	23.75	6	23.85	24.00	0	399	0.00%
2018/05/29	1	23.80	5	23.88	23.85	-4	385	-1.04%
2018/05/28	5	23.55	1	23.85	23.75	4	378	1.06%
2018/05/24	2	24.70	0	0.00	24.45	2	351	0.57%
2018/05/23	10	24.09	0	0.00	24.50	10	336	2.97%
2018/05/22	4	23.65	0	0.00	23.95	4	315	1.27%
2018/05/21	20	24.20	7	24.32	24.05	13	292	4.45%
2018/05/18	3	23.68	3	23.43	23.80	0	248	0.00%
2018/05/17	2	22.73	0	0.00	23.50	2	211	0.94%
2018/05/14	0	0.00	2	20.90	20.90	-2	137	-1.46%
2018/05/09	2	20.15	0	0.00	20.25	2	121	1.64%
2018/04/23	1	19.55	1	19.40	19.45	0	102	0.00%
2018/04/20	0	0.00	2	18.70	18.90	-2	94	-2.12%
2018/04/17	0	0.00	1	18.55	18.40	-1	91	-1.09%
2018/04/02	0	0.00	8	18.45	17.90	-8	85	-9.38%
2018/02/12	0	0.00	17	16.99	17.00	-17	86	-19.73%
2018/02/09	0	0.00	10	16.90	16.95	-10	86	-11.58%
2018/01/11	0	0.00	1	17.80	17.70	-1	69	-1.43%
2018/01/08	1	17.50	0	0.00	17.55	1	67	1.47%