• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.86
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,350張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2207.7300.007.8604,6890.00%
2024/11/2187.8187.767.8104,6860.00%
2024/11/2057.7967.777.76-14,674-0.02%
2024/11/1907.8400.007.8504,6580.00%
2024/11/1800.00207.807.80-204,646-0.43%
2024/11/1537.8337.877.7704,6330.00%
2024/11/1407.7387.847.73-84,619-0.17%
2024/11/13208.02207.997.9104,5880.00%
2024/11/12158.00118.058.0044,5630.09%
2024/11/1100.0028.008.00-24,521-0.04%
2024/11/0828.0000.007.9224,4970.04%
2024/11/0738.0038.038.0304,4700.00%
2024/11/0618.0158.098.03-44,451-0.09%
2024/11/05138.13188.188.11-54,449-0.11%
2024/11/0417.9610.57.907.89-9.54,409-0.22%
2024/11/01207.94297.937.98-94,477-0.20%
2024/10/3000.00197.837.81-194,485-0.42%
2024/10/29118.00147.907.89-34,474-0.07%
2024/10/2817.9100.007.9214,4440.02%
2024/10/25378.0498.037.96284,4160.63%
2024/10/24138.14108.028.0034,3910.07%
2024/10/23368.15148.078.26224,3370.51%
2024/10/22508.0000.007.99504,2141.19%
2024/10/2118.0000.008.0314,2330.02%
2024/10/1807.81607.867.89-604,238-1.42%
2024/10/1678.0288.018.02-14,092-0.02%
2024/10/1507.9300.007.9604,0550.00%
2024/10/1438.1418.218.1423,9600.05%
2024/10/111028.21118.198.18913,9212.32% 大買/
2024/10/091538.861328.668.46213,7800.56% 大買/大賣/
2024/10/08809.35234.29.479.24-154.23,375-4.57% 大賣/鉅額交易
2024/10/071118.721388.588.65-272,228-1.21% 大買/大賣/
2024/10/04368.2319.38.188.2516.71,9180.87%
2024/10/01108.12108.098.1101,8260.00%
2024/09/30447.94397.988.0651,7830.28%
2024/09/27107.53207.657.75-101,696-0.59%
2024/09/26107.55117.477.37-11,652-0.06%
2024/09/250.17.4500.007.460.11,6400.00%
2024/09/24207.37207.337.3901,6290.00%
2024/09/2300.0017.327.32-11,628-0.06%
2024/09/2000.0037.257.26-31,644-0.18%
2024/09/1807.2000.007.2001,6860.00%
2024/09/1637.1717.167.1921,7160.12%
2024/09/0926.9900.007.0621,7950.11%
2024/09/0600.0057.127.09-51,811-0.28%
2024/09/0417.0300.007.0111,9080.05%
2024/09/0307.2500.007.2501,9280.00%
2024/08/3007.3300.007.3802,0320.00%
2024/08/2947.3700.007.3542,0450.20%
2024/08/2807.3900.007.3902,0880.00%
2024/08/2700.0017.377.40-12,141-0.05%
2024/08/26137.36137.477.3502,1750.00%
2024/08/2000.0017.317.22-12,474-0.04%
2024/08/1407.22107.217.23-102,580-0.39%
2024/08/1300.0027.307.21-22,605-0.08%
2024/08/0817.1500.007.2012,7760.04%
2024/08/06147.0956.947.0693,0960.29%
2024/08/0510.17.1600.006.9910.13,1280.32%
2024/08/025.17.7000.007.645.13,1670.16%
2024/08/0117.7727.847.85-13,149-0.03%
2024/07/3000.00447.687.77-443,162-1.39%
2024/07/2917.7897.757.72-83,154-0.25%
2024/07/2300.0037.887.89-33,187-0.09%
2024/07/2257.6900.007.7753,2040.16%
2024/07/1937.950.17.907.892.93,1650.09%
2024/07/1708.0500.008.0503,1010.00%
2024/07/1608.0200.008.0203,1280.00%
2024/07/151.18.1038.068.04-1.93,155-0.06%
2024/07/1208.0700.008.0903,1430.00%
2024/07/1108.0028.068.04-23,143-0.06%
2024/07/100.18.08108.108.07-103,169-0.31%
2024/07/0848.2348.288.1303,1490.00%
2024/07/050.18.2500.008.300.13,1290.00%
2024/07/0378.26238.218.29-163,100-0.52%
2024/07/02108.0538.028.0773,0440.23%
2024/06/270.17.9517.967.95-0.93,045-0.03%
2024/06/2608.03208.018.00-203,035-0.66%
2024/06/2508.0500.008.0503,0260.00%
2024/06/2400.00108.038.00-103,017-0.33%
2024/06/2148.08108.118.11-63,004-0.20%
2024/06/1900.0068.018.01-62,965-0.20%
2024/06/1818.0500.008.0212,9470.03%
2024/06/1708.05108.088.05-102,943-0.34%
2024/06/1408.0600.008.1302,9460.00%
2024/06/133.18.1938.068.0602,9730.00%
2024/06/1218.0508.208.0512,9880.03%
2024/06/1118.2638.208.20-22,965-0.07%
2024/06/0700.0018.518.51-12,918-0.03%
2024/06/06508.5000.008.43502,8921.73%
2024/06/0538.6948.508.48-12,865-0.03%
2024/06/0408.3800.008.3802,8280.00%
2024/06/0300.0008.498.4902,8440.00%
2024/05/31218.5738.18.508.46-17.12,824-0.60%
2024/05/3078.471.18.478.4562,7950.21%
2024/05/29838.65728.618.57112,7710.40%
2024/05/28168.4850.38.408.46-34.32,619-1.31%
2024/05/2735.18.26148.208.3121.12,5170.84%
2024/05/245.28.1248.128.141.22,4850.05%
2024/05/220.18.1000.008.180.12,4610.00%
2024/05/21218.1000.008.05212,4520.86%
2024/05/2000.0018.148.16-12,447-0.04%
2024/05/171008.30158.308.23852,4383.49%
2024/05/1624.18.28138.298.3011.12,4290.46%
2024/05/15158.20108.208.1652,3890.21%
2024/05/1421.18.33308.268.21-92,351-0.38%
2024/05/13258.36248.438.3412,2730.05%
2024/05/1026.18.18108.208.2016.12,0840.77%
2024/05/09297.96287.907.9211,9340.05%
2024/05/0832.27.84308.047.742.21,8600.12%
2024/05/0300.0017.807.74-11,725-0.06%
2024/04/3067.70287.747.74-221,719-1.28%
2024/04/29287.84107.937.77181,7091.05%
2024/04/26157.77147.757.7511,6780.06%
2024/04/2457.63107.637.65-51,661-0.30%
2024/04/2267.68107.687.67-41,720-0.23%
2024/04/1942.67.53207.537.5022.61,6851.34%
2024/04/18117.43307.427.46-191,661-1.14%
2024/04/1707.4312.27.497.47-12.21,664-0.73%
2024/04/16117.4600.007.38111,6740.66%
2024/04/1507.5600.007.5701,6790.00%
2024/04/1200.00167.587.60-161,692-0.95%
2024/04/1127.66107.757.64-81,711-0.47%
2024/04/10107.7400.007.75101,8080.55%
2024/04/09207.70207.687.6701,8140.00%
2024/04/0867.53117.557.57-51,823-0.27%
2024/04/0337.6600.007.6531,8020.17%
2024/04/0200.0015.57.847.82-15.51,770-0.87%
2024/04/0107.880.57.867.84-0.51,778-0.03%
2024/03/2917.851.37.897.84-0.31,783-0.02%
2024/03/28127.93107.897.8821,8230.11%
2024/03/2787.88187.867.90-101,859-0.54%
2024/03/25107.86207.897.87-101,934-0.52%
2024/03/2200.00107.867.86-101,955-0.51%
2024/03/21107.9037.877.9172,0270.35%
2024/03/20207.92567.897.89-362,048-1.76%
2024/03/19307.93307.917.9402,0850.00%
2024/03/1867.87457.877.81-392,103-1.85%
2024/03/15268.0000.007.97262,1071.24%
2024/03/1448.0500.008.0442,1130.19%
2024/03/130.18.1038.118.08-2.92,144-0.14%
2024/03/121.48.1000.008.121.42,2110.06%
2024/03/1108.0718.108.12-12,327-0.04%
2024/03/08128.1300.008.06123,0620.39%
2024/03/0738.1500.008.1033,5060.09%
2024/03/064.18.2700.008.214.13,5790.11%
2024/03/050.28.2500.008.250.23,5770.00%
2024/03/0408.2438.268.26-33,583-0.08%
2024/02/2968.3638.378.3633,6930.08%
2024/02/27118.3500.008.26113,6740.30%
2024/02/26138.4000.008.37133,6470.36%
2024/02/2388.4400.008.4183,6460.22%
2024/02/2268.6028.588.5443,6360.11%
2024/02/2188.6158.618.5633,6250.08%
2024/02/1908.3900.008.4403,5920.00%
2024/02/1638.2938.308.3103,5920.00%
2024/02/0188.3558.358.3533,5880.08%
2024/01/3118.30288.318.29-273,584-0.75%
2024/01/3008.3500.008.3503,5760.00%
2024/01/2908.4088.368.41-83,579-0.22%
2024/01/2508.3600.008.3603,5740.00%
2024/01/2218.3500.008.3513,5660.03%
2024/01/1958.3400.008.3553,5550.14%
2024/01/18138.2968.288.3073,5540.20%
2024/01/1768.2318.218.2253,5440.14%
2024/01/1648.4200.008.3543,5120.11%
2024/01/1538.6138.548.5203,4730.00%
2024/01/1238.6538.598.5203,4740.00%
2024/01/1038.5838.708.5503,4690.00%
2024/01/0938.8048.868.74-13,459-0.03%
2024/01/0818.9800.008.9313,4170.03%
2024/01/05319.1219.019.00303,4010.88%
2024/01/04479.0954.39.089.04-7.33,380-0.22%
2024/01/03238.97188.968.9453,2780.15%
2024/01/0239.0539.138.9503,2750.00%
2023/12/2978.9000.008.8573,2530.22%
2023/12/2800.0018.828.85-13,253-0.03%
2023/12/2778.94118.968.91-43,240-0.12%
2023/12/2688.9458.928.9133,2380.09%
2023/12/2598.9548.938.8153,2280.15%
2023/12/22159.1859.059.03103,1930.31%
2023/12/21109.10219.079.14-113,153-0.35%
2023/12/20209.0689.019.05123,0810.39%
2023/12/1900.0039.038.99-33,068-0.10%
2023/12/18379.11309.059.0273,0560.23%
2023/12/15108.9568.898.8843,0130.13%
2023/12/1349.06159.038.96-112,994-0.37%
2023/12/1219.0500.008.9713,1030.03%
2023/12/1100.0079.068.96-73,095-0.23%
2023/12/08259.0619.089.01243,0600.78%
2023/12/077.39.005.19.008.952.23,0220.07%
2023/12/06279.11359.199.16-82,952-0.27%
2023/12/052859.511499.859.231362,8394.79% 大買/大賣/鉅額交易
2023/12/0433.19.061409.099.55-1072,129-5.02% 大賣/鉅額交易
2023/12/01358.66168.668.69191,6611.14%
2023/11/3038.5538.468.4501,5490.00%
2023/11/28208.49108.528.52101,5200.66%
2023/11/27108.3538.318.2971,4020.50%
2023/11/2418.2300.008.2111,3760.07%
2023/11/1000.0028.078.08-21,607-0.12%
2023/11/0800.00108.148.14-101,642-0.61%
2023/11/0300.006.48.148.16-6.41,679-0.38%
2023/11/0128.0400.008.0521,7020.12%
2023/10/2738.1838.148.1301,7180.00%
2023/10/2500.0048.198.18-41,754-0.23%
2023/10/2000.0018.188.18-11,809-0.06%
2023/10/1948.2838.228.2311,8240.05%
2023/10/1738.1958.288.18-21,845-0.11%
2023/10/0500.00208.408.30-201,924-1.04%
2023/10/0400.0048.298.28-41,925-0.21%
2023/10/0300.0028.338.33-21,933-0.10%
2023/09/280.98.5000.008.440.91,9870.04%
2023/09/2600.0058.388.38-52,024-0.25%
2023/09/2100.0058.618.56-52,091-0.24%
2023/09/20168.85148.758.6822,0890.10%
2023/09/1938.7328.668.6112,0870.05%
2023/09/18118.84118.718.7002,1120.00%
2023/09/15438.69488.778.79-52,090-0.24%
2023/09/14128.4200.008.40121,9550.61%
2023/09/1300.00108.258.26-101,939-0.52%
2023/09/12118.2200.008.21111,9500.56%
2023/09/1118.2528.218.18-11,969-0.05%
2023/09/0848.3000.008.2642,0000.20%
2023/09/0738.2700.008.2831,9970.15%
2023/09/0400.000.18.428.52-0.12,0880.00%
2023/08/3118.4500.008.4512,1310.05%
2023/08/2818.47208.458.40-192,186-0.87%
2023/08/2528.5500.008.5422,1860.09%
2023/08/2438.55158.608.55-122,192-0.55%
2023/08/230.48.7538.908.73-2.62,180-0.12%
2023/08/2200.0028.698.77-22,190-0.09%
2023/08/2168.7218.768.7652,2000.23%
2023/08/18398.76108.758.77292,1631.34%
2023/08/1758.316.18.358.36-1.12,034-0.05%
2023/08/1600.0038.208.28-32,050-0.15%
2023/08/1538.2968.258.24-32,075-0.14%
2023/08/1438.2100.008.1932,0910.14%
2023/08/0200.0058.708.60-52,189-0.23%
2023/08/0100.00148.688.69-142,187-0.64%
2023/07/2800.0018.718.72-12,201-0.05%
2023/07/2700.0068.618.65-62,181-0.28%
2023/07/2600.0018.608.53-12,187-0.05%
2023/07/2518.5158.518.49-42,192-0.18%
2023/07/21118.7018.638.63102,1880.46%
2023/07/2078.7000.008.7372,2120.32%
2023/07/1928.5318.568.5312,2110.05%
2023/07/1818.5800.008.6012,2480.04%
2023/07/1700.00208.668.66-202,278-0.88%
2023/07/1368.5618.568.5552,5740.19%
2023/07/1008.7918.748.74-12,649-0.04%
2023/07/0758.7700.008.8052,6530.19%
2023/07/0618.9000.008.9012,6230.04%
2023/07/050.19.0049.008.96-3.92,615-0.15%
2023/07/0419.0439.079.04-22,621-0.08%
2023/07/0329.0979.069.04-52,623-0.19%
2023/06/2900.00308.928.92-302,590-1.16%
2023/06/2818.9100.008.9312,5950.04%
2023/06/2758.900.48.988.904.62,6120.18%
2023/06/2618.9900.008.9912,5940.04%
2023/06/2039.17419.199.09-382,594-1.46%
2023/06/190.59.14109.139.16-9.52,593-0.37%
2023/06/16419.1239.129.11382,5931.47%
2023/06/150.59.1729.139.09-1.52,603-0.06%
2023/06/14159.1729.139.15132,5950.50%
2023/06/0900.0059.259.16-52,667-0.19%
2023/06/08149.2159.189.1892,7100.33%
2023/06/0709.11109.119.11-102,785-0.36%
2023/06/06339.17109.139.13232,8510.81%
2023/06/0118.9600.008.9513,0760.03%
2023/05/3008.9900.009.0003,6660.00%
2023/05/2909.00249.069.02-244,331-0.55%
2023/05/2400.00229.189.19-225,012-0.44%
2023/05/2209.0800.009.1205,0360.00%
2023/05/1900.0039.069.04-35,021-0.06%
2023/05/1800.00189.029.00-185,002-0.36%
2023/05/1789.0400.009.0384,9940.16%
2023/05/1638.9700.008.9934,9700.06%
2023/05/1518.8800.008.8414,9580.02%
2023/05/120.18.8300.008.880.14,9680.00%
2023/05/10108.9700.009.05104,9310.20%
2023/05/080.19.0500.009.020.14,8920.00%
2023/05/050.19.0800.009.080.14,8970.00%
2023/05/045.29.0800.009.075.24,9090.11%
2023/05/0300.00129.099.09-124,898-0.24%
2023/04/2700.0039.199.14-34,891-0.06%
2023/04/2649.0649.059.0904,8810.00%
2023/04/2539.09229.059.05-194,864-0.39%
2023/04/24159.23169.169.21-14,830-0.02%
2023/04/21129.22109.159.1324,8220.04%
2023/04/20239.4269.469.32174,7730.36%
2023/04/19279.45129.629.42154,7250.32%
2023/04/18969.65449.559.69524,6131.13%
2023/04/17239.34379.399.43-144,412-0.32%
2023/04/1400.0039.149.16-34,318-0.07%
2023/04/1319.1000.009.1114,3110.02%
2023/04/1219.0900.009.1114,2960.02%
2023/04/1119.0600.009.0714,2990.02%
2023/04/10139.0900.009.06134,3060.30%
2023/04/0709.1500.009.1504,3080.00%
2023/03/3019.1319.069.1204,3710.00%
2023/03/2958.9800.009.0054,3790.11%
2023/03/2800.0069.019.01-64,409-0.14%
2023/03/2700.005.49.109.10-5.44,415-0.12%
2023/03/23229.1000.009.10224,4730.49%
2023/03/2200.0029.269.26-24,438-0.05%
2023/03/21109.2919.279.2794,4360.20%
2023/03/2000.000.39.229.19-0.34,420-0.01%
2023/03/1719.2600.009.2614,4150.02%
2023/03/15139.40249.629.34-114,390-0.25%
2023/03/14669.46279.489.43394,3840.89%
2023/03/13169.77119.639.5554,3340.12%
2023/03/10410.17310.079.9014,2660.02%
2023/03/0900.001010.3010.05-104,210-0.24%
2023/03/0800.00310.1010.15-34,160-0.07%
2023/03/071010.3500.0010.30104,1000.24%
2023/03/06810.29210.2010.3564,0260.15%
2023/03/032810.461010.3510.30183,8980.46%
2023/03/021310.5357.110.5510.60-44.13,710-1.19%
2023/03/01151.110.33185.110.5510.45-343,310-1.03% 大買/大賣/
2023/02/241089.67739.8310.00352,6371.33% 大買/
2023/02/23219.0689.129.10132,1220.61%
2023/02/22168.6300.008.60161,9180.83%
2023/02/2100.00298.618.65-291,904-1.52%
2023/02/20208.4800.008.52201,8961.05%
2023/02/1708.4200.008.4101,8840.00%
2023/02/1608.3718.388.37-11,898-0.05%
2023/02/15108.4000.008.36101,9040.53%
2023/02/1400.0058.418.41-51,902-0.26%
2023/02/0718.58128.628.59-111,939-0.57%
2023/02/0318.7100.008.6811,9490.05%
2023/02/0200.0078.728.71-71,931-0.36%
2023/02/0158.6500.008.6451,9210.26%
2023/01/3100.00808.528.65-801,922-4.16%
2023/01/3000.00378.498.46-371,916-1.93%
2023/01/1700.0018.528.48-11,910-0.05%
2023/01/1658.5200.008.5151,9160.26%
2023/01/0900.0078.678.66-71,959-0.36%
2023/01/0528.6300.008.6222,0250.10%
2023/01/046.18.5788.608.56-1.92,031-0.09%
2022/12/2818.8100.008.8012,0400.05%
2022/12/2600.0048.848.82-42,067-0.19%
2022/12/2200.0019.109.08-12,100-0.05%
2022/12/2039.0500.008.8032,0710.14%
2022/12/1900.0048.868.80-42,106-0.19%
2022/12/16109.23149.109.06-42,090-0.19%
2022/12/09178.9600.009.00172,0860.81%
2022/12/0800.00178.708.76-172,104-0.81%
2022/12/0700.0038.968.88-32,100-0.14%
2022/12/0648.9400.008.9142,0760.19%
2022/12/0218.8588.878.79-72,049-0.34%
2022/12/0148.9128.909.0022,0450.10%
2022/11/3038.62148.638.66-111,991-0.55%
2022/11/2948.53108.538.53-61,982-0.30%
2022/11/2500.0028.438.37-22,013-0.10%
2022/11/2300.00138.318.27-132,026-0.64%
2022/11/2200.0078.138.16-72,081-0.34%
2022/11/1448.4528.428.4422,3570.08%
2022/11/1118.4048.488.35-32,351-0.13%
2022/11/0900.0028.358.36-22,354-0.08%
2022/11/08138.3400.008.38132,3620.55%
2022/11/07128.2618.258.25112,3350.47%
2022/11/0448.1048.098.1002,3180.00%
2022/10/2617.9318.008.0002,4440.00%
2022/10/2500.0028.117.98-22,462-0.08%
2022/10/2058.0118.018.0042,5520.16%
2022/10/1737.9300.008.0932,5960.12%
2022/10/1400.0038.138.15-32,686-0.11%
2022/10/1337.9900.007.9232,6950.11%
2022/10/1188.3700.008.3382,8050.29%
2022/10/0758.7358.808.7202,8070.00%
2022/10/0548.7278.688.65-32,847-0.11%
2022/10/0478.5498.558.63-22,889-0.07%
2022/10/0398.3758.428.4242,8680.14%
2022/09/3038.03128.048.24-92,876-0.31%
2022/09/2900.0058.218.16-52,865-0.17%
2022/09/286.28.13128.308.08-5.82,889-0.20%
2022/09/2778.6458.608.6022,8930.07%
2022/09/26118.7758.788.6962,9380.20%
2022/09/2319.1600.009.0512,9840.03%
2022/09/2249.1519.099.0833,0010.10%
2022/09/2100.0049.269.13-43,019-0.13%
2022/09/2059.1500.009.0953,0240.17%
2022/09/1959.2100.009.1153,1990.16%
2022/09/15159.4549.499.44113,2820.34%
2022/09/14139.17139.219.2303,2990.00%
2022/09/1329.2909.279.2423,3470.06%
2022/09/1200.0049.299.24-43,469-0.12%
2022/09/0800.0059.139.11-53,515-0.14%
2022/09/0799.0449.059.0553,6130.14%
2022/09/0549.4200.009.3043,6620.11%
2022/09/02109.3500.009.33103,6840.27%
2022/08/3149.59189.639.64-143,662-0.38%
2022/08/3000.0029.739.70-23,643-0.05%
2022/08/2910.19.726.99.779.673.23,6490.09%
2022/08/261410.0999.7610.1053,6170.14%
2022/08/2589.7349.619.7243,4500.12%
2022/08/24149.63119.589.5033,4630.09%
2022/08/23109.3329.319.3583,4230.23%
2022/08/22129.3949.439.4083,4440.23%
2022/08/1900.0079.519.53-73,450-0.20%
2022/08/1849.4800.009.4943,4850.11%
2022/08/1600.0049.429.37-43,546-0.11%
2022/08/1500.0039.549.47-33,663-0.08%
2022/08/1200.0089.529.54-83,691-0.22%
2022/08/1169.4400.009.4363,7100.16%
2022/08/1000.0089.379.39-83,720-0.22%
2022/08/0559.2759.309.2503,7600.00%
2022/08/04219.14159.109.0663,8340.16%
2022/08/03129.3449.339.2083,8680.21%
2022/08/0100.00119.729.73-113,906-0.28%
2022/07/2929.6859.719.69-33,915-0.08%
2022/07/2759.5000.009.5254,0440.12%
2022/07/2619.4500.009.4414,0740.02%
2022/07/2589.4700.009.4784,2390.19%
2022/07/2199.78410.109.7454,2950.12%
2022/07/1949.9279.899.84-34,258-0.07%
2022/07/18169.55189.739.85-24,257-0.05%
2022/07/1519.3500.009.3914,2380.02%
2022/07/1439.1839.399.4604,5680.00%
2022/07/1300.00119.269.29-114,650-0.24%
2022/07/12119.1100.009.06114,6810.23%
2022/07/0800.0039.569.47-34,711-0.06%
2022/07/07159.21209.289.34-54,708-0.11%
2022/07/0619.2500.009.2514,7490.02%
2022/07/05109.22109.239.3704,7570.00%
2022/07/04169.0899.008.9274,7190.15%
2022/07/01119.2869.349.0554,7040.11%
2022/06/3059.6569.559.52-14,635-0.02%
2022/06/2919.8000.009.7314,6510.02%
2022/06/2859.9029.899.9434,6360.06%
2022/06/27610.14810.0210.10-24,611-0.04%
2022/06/2439.4739.609.4204,4680.00%
2022/06/2300.00179.449.26-174,464-0.38%
2022/06/2200.0039.569.41-34,471-0.07%
2022/06/2139.59189.599.60-154,459-0.34%
2022/06/2099.45169.399.15-74,431-0.16%
2022/06/1759.64329.629.64-274,334-0.62%
2022/06/1639.92249.869.82-214,295-0.49%
2022/06/1500.007.110.1010.05-7.14,230-0.17%
2022/06/141210.045.110.0510.156.94,2670.16%
2022/06/13410.145510.1510.10-514,294-1.19%
2022/06/101610.45110.4510.45154,3340.35%
2022/06/081010.852210.8010.75-124,417-0.27%
2022/06/07210.8500.0010.7524,7810.04%
2022/06/06110.802210.8310.75-214,861-0.43%
2022/06/021211.00610.9710.8564,9280.12%
2022/06/01611.081111.0010.95-55,009-0.10%
2022/05/31910.861310.8510.85-45,080-0.08%
2022/05/301510.8700.0010.90155,1370.29%
2022/05/27510.79210.7510.8035,1500.06%
2022/05/261310.736.210.7810.656.85,1800.13%
2022/05/25510.702510.7110.65-205,286-0.38%
2022/05/24310.60810.8210.60-55,385-0.09%
2022/05/231310.829.410.8110.753.65,5220.07%
2022/05/20410.45210.5010.3525,4750.04%
2022/05/19110.1000.0010.1515,6630.02%
2022/05/181110.4500.0010.45115,8670.19%
2022/05/17210.2500.0010.3025,8870.03%
2022/05/16310.15110.1510.2025,9030.03%
2022/05/1300.00410.1310.10-45,891-0.07%
2022/05/11510.52610.7110.40-15,835-0.02%
2022/05/10910.7700.0010.7595,8280.15%
2022/05/06611.1000.0011.2065,9240.10%
2022/05/052411.401011.3411.30145,9830.23%
2022/05/042411.30411.2911.35205,9710.33%
2022/05/0300.00910.8610.85-95,860-0.15%
2022/04/29611.12910.9111.05-35,929-0.05%
2022/04/28710.56510.5010.6025,8070.03%
2022/04/271310.47910.5310.5045,8170.07%
2022/04/26210.95610.9010.85-45,767-0.07%
2022/04/25311.101211.2311.05-95,747-0.16%
2022/04/22611.54111.6011.6055,7160.09%
2022/04/21411.602311.5111.50-195,752-0.33%
2022/04/203511.7263.111.6211.55-28.15,716-0.49%
2022/04/191411.42111.3011.30135,4750.24%
2022/04/18110.80110.8010.8005,4590.00%
2022/04/152511.201011.1911.15155,4690.27%
2022/04/1400.0013.511.0111.05-13.55,494-0.25%
2022/04/13411.0400.0011.0545,5480.07%
2022/04/12410.80610.7310.75-25,577-0.04%
2022/04/11111.05111.0011.0005,5620.00%
2022/04/088411.25611.2011.25785,5691.40%
2022/04/07311.17211.3011.1015,5940.02%
2022/04/06311.37111.3511.3525,5890.04%
2022/04/01211.4800.0011.5525,6160.04%
2022/03/31111.5500.0011.5515,6070.02%
2022/03/30111.7000.0011.7015,6400.02%
2022/03/2900.00311.7011.60-35,645-0.05%
2022/03/28411.7000.0011.7045,6410.07%
2022/03/25111.7500.0011.7015,6770.02%
2022/03/24911.8700.0011.9095,6610.16%
2022/03/23712.061012.1012.00-35,736-0.05%
2022/03/2100.001612.1412.20-165,786-0.28%
2022/03/181012.10612.0712.1545,8770.07%
2022/03/171112.4025.412.3212.35-14.45,911-0.24%
2022/03/16712.131012.1012.05-35,904-0.05%
2022/03/15112.201012.1412.05-95,907-0.15%
2022/03/14412.8000.0012.5546,1530.07%
2022/03/11212.651512.6412.65-136,243-0.21%
2022/03/101412.762212.7812.65-86,365-0.13%
2022/03/09712.13312.0012.3546,1760.06%
2022/03/08811.67611.9211.7026,3620.03%
2022/03/071512.05812.0412.0076,3470.11%
2022/03/04812.61812.5712.5006,4750.00%
2022/03/0300.00712.5112.60-76,494-0.11%
2022/03/02412.50312.6512.5016,5990.02%
2022/03/011412.51212.5012.50126,6690.18%
2022/02/25212.60812.5912.50-66,738-0.09%
2022/02/24212.40112.6012.2516,6380.02%
2022/02/232312.70712.7112.70166,6210.24%
2022/02/221112.40512.3012.2066,5500.09%
2022/02/215312.904912.6712.6046,5590.06%
2022/02/189112.636012.5912.85316,4630.48%
2022/02/171512.321812.3312.30-36,438-0.05%
2022/02/163412.271712.3812.20176,4970.26%
2022/02/151612.301012.3512.2066,5610.09%
2022/02/14512.2500.0012.1056,6990.07%
2022/02/11312.38512.3312.30-26,775-0.03%
2022/02/10612.45512.5012.4516,9260.01%
2022/02/092512.441212.4112.35137,0670.18%
2022/02/081312.413212.3712.45-197,074-0.27%
2022/02/071311.80411.9812.0597,0970.13%
2022/01/262711.39611.3811.40217,3550.29%
2022/01/25211.3000.0011.1027,4470.03%
2022/01/241011.40811.3511.4027,4990.03%
2022/01/21111.50711.5111.45-67,531-0.08%
2022/01/20111.651511.8011.75-147,542-0.19%
2022/01/19111.7500.0011.7017,5600.01%
2022/01/17411.83311.7811.9517,7220.01%
2022/01/13212.00512.0111.95-37,821-0.04%
2022/01/121112.001812.1412.00-77,860-0.09%
2022/01/111112.314512.2912.20-347,889-0.43%
2022/01/10512.35212.3012.4037,9990.04%
2022/01/07812.66212.5012.5068,0560.07%
2022/01/061712.831212.7312.7058,1300.06%
2022/01/051312.92212.8512.85118,2000.13%
2022/01/04512.947.112.9312.95-2.18,284-0.03%
2022/01/03513.00612.9712.95-18,407-0.01%
2021/12/30413.10213.1013.1028,8420.02%
2021/12/29513.052013.1513.20-158,917-0.17%
2021/12/28113.1000.0013.0019,0680.01%
2021/12/2700.00712.9613.10-79,319-0.08%
2021/12/24413.03213.0012.9529,6600.02%
2021/12/23213.10213.0513.0509,9530.00%
2021/12/22213.101213.1013.10-1010,129-0.10%
2021/12/21313.07113.1013.10210,1910.02%
2021/12/20112.9000.0012.90110,2200.01%
2021/12/171613.18713.2712.90910,2950.09%
2021/12/16213.0500.0013.05210,2980.02%
2021/12/151813.2300.0013.151810,4180.17%
2021/12/144013.122513.1012.951510,6950.14%
2021/12/13213.382313.3113.35-2110,673-0.20%
2021/12/102613.30313.3013.302310,7310.21%
2021/12/092613.49813.4413.401810,8450.17%
2021/12/0815013.745113.6513.509910,9450.90% 大買/
2021/12/072213.53913.5913.651310,7570.12%
2021/12/06213.65713.6113.50-510,699-0.05%
2021/12/035213.442513.3413.252710,6730.25%
2021/12/024613.352413.4613.402210,8570.20%
2021/12/01813.131913.2413.25-1110,812-0.10%
2021/11/30913.29413.2813.20510,9960.05%
2021/11/291612.6700.0012.601611,1130.14%
2021/11/26312.95112.8012.70211,2060.02%
2021/11/25813.331313.3013.35-511,201-0.04%
2021/11/24813.152913.1713.25-2111,314-0.19%
2021/11/231913.00212.9812.901711,3830.15%
2021/11/221112.9300.0013.001111,6200.09%
2021/11/19712.85312.9512.75412,0320.03%
2021/11/181113.090.513.0513.0010.613,8150.08%
2021/11/17512.982712.8212.95-2214,124-0.16%
2021/11/16113.201313.2113.15-1214,280-0.08%
2021/11/15712.85212.8512.80514,5180.03%
2021/11/12313.05613.0013.05-315,088-0.02%
2021/11/111913.0100.0013.001915,2230.12%
2021/11/102513.311213.3313.201315,4100.08%
2021/11/09413.341613.2813.35-1215,565-0.08%
2021/11/083.513.371413.3613.40-10.515,700-0.07%
2021/11/05212.85812.8512.95-615,915-0.04%
2021/11/041613.02513.2613.001116,0650.07%
2021/11/033813.231813.5113.152016,2100.12%
2021/11/021013.08212.9513.10816,6470.05%
2021/11/011113.051312.9812.85-216,764-0.01%
2021/10/2900.00612.6512.80-616,858-0.04%
2021/10/28712.84512.8512.70217,1910.01%
2021/10/271312.66212.7012.651117,8450.06%
2021/10/2600.00212.8312.75-218,532-0.01%
2021/10/251112.841912.9012.85-819,444-0.04%
2021/10/22812.6500.0012.55819,9500.04%
2021/10/211313.211413.1313.05-120,4820.00%
2021/10/201513.2200.0013.001520,8380.07%
2021/10/1900.00213.1013.10-221,573-0.01%
2021/10/18412.941612.9513.00-1222,332-0.05%
2021/10/15213.20213.5013.20023,0540.00%
2021/10/14813.143013.3013.25-2223,435-0.09%
2021/10/131913.38613.2313.001324,1190.05%
2021/10/1200.00213.6513.25-226,667-0.01%
2021/10/08814.131113.9813.85-327,153-0.01%
2021/10/072914.1318014.2214.15-15128,644-0.53% 大賣/鉅額交易
2021/10/06413.56413.6513.50029,4900.00%
2021/10/05213.454.913.7513.85-2.929,918-0.01%
2021/10/042413.921113.5913.451330,0050.04%
2021/10/012814.831414.8614.301430,1060.05%
2021/09/302315.552615.1115.40-330,219-0.01%
2021/09/292514.933315.1114.70-830,369-0.03%
2021/09/28515.00215.1515.00330,9520.01%
2021/09/27715.41615.3315.40131,4770.00%
2021/09/24315.271415.1915.20-1132,230-0.03%
2021/09/237.214.81114.8014.806.233,3380.02%
2021/09/22514.84214.8014.65334,8940.01%
2021/09/1700.001715.4915.25-1740,700-0.04%
2021/09/1600.00615.3615.50-641,501-0.01%
2021/09/15115.554.115.2815.55-3.144,110-0.01%
2021/09/14615.58815.6115.30-249,9790.00%
2021/09/13315.671315.7515.65-1051,266-0.02%
2021/09/103115.451115.4915.452052,0460.04%
2021/09/09615.26315.2515.30354,3480.01%
2021/09/082015.452315.4715.35-354,887-0.01%
2021/09/073315.561115.6615.352255,8730.04%
2021/09/06415.215.115.1615.05-1.156,5360.00%
2021/09/031215.73315.8815.65956,7440.02%
2021/09/02716.074615.7916.05-3956,684-0.07%
2021/09/011015.8429.215.8515.70-19.256,619-0.03%
2021/08/311516.412816.4116.20-1356,883-0.02%
2021/08/302416.851216.8416.551257,1160.02%
2021/08/2713.116.61616.7516.507.157,2230.01%
2021/08/2628.117.04616.9816.8522.157,6140.04%
2021/08/253817.162517.0917.101358,7760.02%
2021/08/2419217.68162.117.6817.4029.958,7480.05% 大買/大賣/
2021/08/231016.943717.3217.35-2757,294-0.05%
2021/08/201315.8516715.6815.80-15457,264-0.27% 大賣/鉅額交易
2021/08/199516.127815.7515.501757,3520.03%
2021/08/183715.8910015.8416.20-6357,251-0.11%
2021/08/17515.721115.6015.20-657,107-0.01%
2021/08/1615.315.58815.6615.457.357,7760.01%
2021/08/132116.561516.2816.00658,0310.01%
2021/08/121616.281516.2816.60158,2160.00%
2021/08/1115.215.926015.8616.00-44.858,707-0.08%
2021/08/1033.116.862016.7616.5513.159,1870.02%
2021/08/091716.64616.9116.801159,3370.02%
2021/08/0674.116.965116.9116.5023.159,6340.04%
2021/08/05616.542016.4316.40-1459,526-0.02%
2021/08/0417.216.962616.9616.90-8.960,091-0.01%
2021/08/032417.1714.717.1917.059.360,3230.02%
2021/08/0230.316.823316.8216.90-2.860,3350.00%
2021/07/3012717.5313817.2216.95-1159,903-0.02% 大買/大賣/
2021/07/29115.218.207817.9618.1037.259,3180.06% 大買/
2021/07/2852.117.591817.5817.4034.158,5540.06%
2021/07/2746.218.228917.8417.70-42.858,307-0.07%
2021/07/2630.118.7424218.6818.50-21258,102-0.36% 大賣/鉅額交易
2021/07/239319.413719.3019.005657,9620.10%
2021/07/224418.87121.118.6218.95-77.157,504-0.13% 大賣/
2021/07/21117.319.424519.0618.5572.357,6100.13% 大買/
2021/07/2018.119.2814019.2019.30-12258,373-0.21% 大賣/鉅額交易
2021/07/194520.414420.2320.10159,7320.00%
2021/07/16305.121.45146.221.5920.70158.963,3310.25% 大買/大賣/鉅額交易
2021/07/151819.6710819.7920.25-9063,874-0.14% 大賣/
2021/07/14143.118.92119.518.7018.4523.665,6240.04% 大買/大賣/
2021/07/13149.620.7324420.4219.80-94.466,099-0.14% 大買/大賣/
2021/07/1256.322.281,312.121.6821.95-1,255.965,306-1.92% 大賣/鉅額交易
2021/07/093122.824923.0422.70-1864,979-0.03%
2021/07/0820.222.6339.323.0823.20-19.165,493-0.03%
2021/07/07113.324.163824.4622.9575.365,5760.11% 大買/
2021/07/065823.595922.9623.65-165,4270.00%
2021/07/057122.481,450.923.1022.90-1,379.965,058-2.12% 大賣/鉅額交易
2021/07/0280.424.6512424.8324.20-43.664,398-0.07% 大賣/
2021/07/01107.125.7311725.7125.20-1063,883-0.02% 大買/大賣/
2021/06/30132.624.8110424.7525.9528.663,1530.05% 大買/大賣/
2021/06/29202.925.64212.925.6925.65-1061,996-0.02% 大買/大賣/
2021/06/283,322.123.322,770.423.2725.20551.760,4390.91% 大買/大賣/鉅額交易
2021/06/253722.9440.722.9522.95-3.754,533-0.01%
2021/06/242,52919.99551.319.9420.901,977.753,5113.70% 大買/大賣/鉅額交易
2021/06/231,39419.01574.118.6419.00819.950,8711.61% 大買/大賣/鉅額交易
2021/06/226719.106619.1019.10144,9740.00%
2021/06/215816.886817.1917.40-1043,667-0.02%
2021/06/1810015.22188.215.6415.85-88.243,227-0.20% 大賣/
2021/06/173814.302214.3514.451641,8890.04%
2021/06/168414.716014.6414.152442,1350.06%
2021/06/157214.4077.514.4414.70-5.541,097-0.01%
2021/06/113913.8726.114.0413.701340,1170.03%
2021/06/09813.791.113.5013.656.939,7750.02%
2021/06/081713.981714.1713.85039,5440.00%
2021/06/075413.552713.3313.552739,1080.07%
2021/06/041514.123414.1013.80-1938,810-0.05%
2021/06/034714.495514.5614.40-838,627-0.02%
2021/06/02133.714.516914.4314.4064.738,0860.17% 大買/
2021/06/011712.92713.4513.801036,6640.03%
2021/05/311912.921212.7812.55736,2150.02%
2021/05/282312.792912.8712.90-635,842-0.02%
2021/05/2727.712.711512.7012.5512.735,5650.04%
2021/05/261012.551312.5012.50-335,253-0.01%
2021/05/251812.0714812.2712.15-13034,982-0.37% 大賣/鉅額交易
2021/05/2436.112.594212.5312.35-634,524-0.02%
2021/05/212112.007111.7212.10-5033,676-0.15%
2021/05/2010611.811211.6011.559433,1810.28% 大買/
2021/05/194511.595011.9112.10-532,788-0.02%
2021/05/1878.511.558211.6611.70-3.532,150-0.01%
2021/05/17109.111.0312711.3710.95-1831,309-0.06% 大買/大賣/
2021/05/146211.866411.9612.15-230,958-0.01%
2021/05/134712.271,79912.1712.30-1,75230,399-5.76% 大賣/鉅額交易
2021/05/126914.041,38413.4913.45-1,31529,784-4.42% 大賣/鉅額交易
2021/05/1146.115.932915.4914.9017.129,0560.06%
2021/05/1076.615.951816.0916.1558.628,6890.20%
2021/05/075814.932815.1115.203028,2750.11%
2021/05/063815.212814.5714.601028,0350.04%
2021/05/0548.114.6552.513.9514.75-4.427,920-0.02%
2021/05/0481.214.293414.7114.1547.227,7260.17%
2021/05/032615.932116.1315.70527,3980.02%
2021/04/292715.2332.115.2915.70-5.127,035-0.02%
2021/04/284615.744315.7715.50326,8620.01%
2021/04/2715116.2650.116.1115.8510126,6360.38% 大買/
2021/04/2617716.06229.115.7916.55-52.125,821-0.20% 大買/大賣/
2021/04/2346015.1528215.3515.0517824,2950.73% 大買/大賣/鉅額交易
2021/04/223,54116.81416.116.2315.803,12522,74613.74% 大買/大賣/鉅額交易
2021/04/2130315.1948.515.2315.40254.518,4941.38% 大買/鉅額交易
2021/04/2015313.80342.413.8014.00-189.415,376-1.23% 大買/大賣/鉅額交易
2021/04/19156.512.4528612.6012.75-129.513,289-0.97% 大買/大賣/鉅額交易
2021/04/167511.5814811.5711.60-7311,336-0.64% 大賣/
2021/04/151611.452211.5311.45-610,933-0.05%
2021/04/1411911.5315211.3811.50-3311,016-0.30% 大買/大賣/
2021/04/1313111.205411.2911.157710,5470.73% 大買/
2021/04/122510.91310.9311.002210,3470.21%
2021/04/095310.42510.3510.404810,6620.45%
2021/04/08810.512110.5910.50-1311,002-0.12%
2021/04/073110.594110.5310.55-1011,328-0.09%
2021/04/0616710.741110.6510.6015613,1651.18% 大買/鉅額交易
2021/04/0100.0015510.8010.75-15514,194-1.09% 大賣/鉅額交易
2021/03/311310.91510.9010.80814,5550.05%
2021/03/30510.8500.0010.80514,8920.03%
2021/03/29910.911811.0010.80-915,237-0.06%
2021/03/261710.82710.8510.801016,1320.06%
2021/03/2500.001010.7810.75-1017,343-0.06%
2021/03/244310.923210.9410.901118,0120.06%
2021/03/238511.133411.1511.155118,0420.28%
2021/03/229411.796811.8011.802617,9520.14%
2021/03/196810.96172.511.1811.30-104.516,982-0.62% 大賣/鉅額交易
2021/03/18810.4600.0010.50816,1960.05%
2021/03/17610.491910.5010.45-1316,188-0.08%
2021/03/164.210.55510.6010.50-0.816,2340.00%
2021/03/154110.634710.5910.65-616,217-0.04%
2021/03/11210.35310.5510.25-116,478-0.01%
2021/03/10510.54110.4510.40416,5670.02%
2021/03/092210.252110.3710.40116,5320.01%
2021/03/05310.07410.1010.05-116,422-0.01%
2021/03/0329.9300.0010.10216,4170.01%
2021/03/0215210.302210.3010.0013016,3760.79% 大買/鉅額交易
2021/02/25510.15510.0510.05016,2800.00%
2021/02/24210.0000.009.97216,2120.01%
2021/02/2300.00710.1010.05-716,167-0.04%
2021/02/22510.051010.0010.05-516,120-0.03%
2021/02/1919.7600.009.85116,0600.01%
2021/02/1899.8159.899.89416,4110.02%
2021/02/17119.3400.009.511116,2510.07%
2021/02/0514.79.2639.259.2611.716,2030.07%
2021/02/0400.000.29.329.35-0.216,1840.00%
2021/02/0300.00119.329.29-1116,221-0.07%
2021/02/02149.3800.009.281416,2310.09%
2021/02/0138.8858.989.04-216,145-0.01%
2021/01/2959.0700.009.01516,1030.03%
2021/01/2700.0019.199.20-116,022-0.01%
2021/01/254.69.4000.009.404.616,0260.03%
2021/01/2200.0059.289.34-516,281-0.03%
2021/01/21219.48159.509.31616,3050.04%
2021/01/2039.38329.479.32-2916,250-0.18%
2021/01/19329.87710.319.822516,1530.15%
2021/01/1889.93169.889.91-816,093-0.05%
2021/01/1514.79.95349.959.90-19.316,007-0.12%
2021/01/141910.371810.4410.25115,7640.01%
2021/01/13810.13710.2410.15116,1010.01%
2021/01/121110.238510.3110.10-7415,973-0.46%
2021/01/112310.783510.8310.70-1215,700-0.08%
2021/01/082910.581710.5410.551215,5320.08%
2021/01/072610.392510.3710.50115,4200.01%
2021/01/062310.751110.7910.601215,1740.08%
2021/01/051911.3227.111.2411.20-8.114,888-0.05%
2021/01/047211.846111.7911.601114,6090.08%
2020/12/312111.562911.6111.50-813,953-0.06%
2020/12/3011011.6516111.4511.50-5113,502-0.38% 大買/大賣/
2020/12/2938412.05302.612.2112.0081.413,1020.62% 大買/大賣/
2020/12/2810111.6010611.7011.80-511,196-0.04% 大買/大賣/
2020/12/257410.944910.8910.752510,0280.25%
2020/12/247610.713310.6410.75439,5790.45%
2020/12/233210.524010.4610.55-89,127-0.09%
2020/12/2222111.246011.3010.801618,7301.84% 大買/鉅額交易
2020/12/218011.814011.5711.90407,7400.52%
2020/12/1894.210.943210.9911.0062.26,4730.96%
2020/12/171010.401310.4310.35-35,707-0.05%
2020/12/162810.59810.6510.75205,5180.36%
2020/12/151410.197410.2010.15-605,154-1.16%
2020/12/14210.20510.0910.10-35,026-0.06%
2020/12/11429.9419.839.94414,9490.83%
2020/12/10210.05710.049.99-54,869-0.10%
2020/12/0900.006110.1010.10-614,793-1.27%
2020/12/089210.1410.510.1010.0081.64,7081.73%
2020/12/0743.410.0212.410.069.9130.94,4470.70%
2020/12/0439.76179.629.79-144,255-0.33%
2020/12/034.59.53119.589.47-6.54,165-0.16%
2020/11/305.89.47109.459.38-4.24,182-0.10%
2020/11/2759.4800.009.4754,1200.12%
2020/11/26139.4500.009.44134,1770.31%
2020/11/2500.0049.399.39-44,209-0.10%
2020/11/2400.001.29.269.24-1.24,164-0.03%
2020/11/2379.2400.009.2474,1650.17%
2020/11/2000.0019.229.24-14,197-0.02%
2020/11/1919.2400.009.2514,2110.02%
2020/11/1800.00119.359.29-114,207-0.26%
2020/11/17239.22439.209.19-204,169-0.48%
2020/11/16109.1500.009.09103,8260.26%
2020/11/1219.31589.209.19-573,878-1.47%
2020/11/1179.1829.299.3153,9240.13%
2020/11/103.29.12189.069.10-14.83,956-0.37%
2020/11/09298.9600.008.91293,9100.74%
2020/11/0600.00408.878.86-403,899-1.03%
2020/11/0400.0028.918.88-23,986-0.05%
2020/11/0300.0058.998.96-53,963-0.13%
2020/11/02328.98388.988.98-63,934-0.15%
2020/10/30199.02238.888.78-43,874-0.10%
2020/10/29129.92119.909.8813,5400.03%
2020/10/285310.08510.109.99483,4101.41%
2020/10/27510.1500.0010.0553,3350.15%
2020/10/2611310.0600.0010.051133,2843.44% 大買/鉅額交易
2020/10/2359.9859.969.9603,1680.00%
2020/10/224710.0400.009.99473,0971.52%
2020/10/213910.17610.1510.10333,0341.09%
2020/10/1629.9400.009.8522,4860.08%
2020/10/1569.9100.009.8962,4610.24%
2020/10/1400.00110.009.99-12,427-0.04%
2020/10/1200.00119.959.93-112,334-0.47%
2020/10/08210.0000.009.9822,3050.09%
2020/10/061010.001010.059.9902,3840.00%
2020/10/051010.0000.0010.05102,3880.42%
2020/09/3029.7700.009.7522,3790.08%
2020/09/2900.00499.809.75-492,421-2.02%
2020/09/2559.6529.549.5432,4810.12%
2020/09/2100.0089.999.97-82,517-0.32%
2020/09/18310.0000.009.9932,5190.12%
2020/09/1759.96149.989.95-92,456-0.37%
2020/09/15210.1000.009.9722,4760.08%
2020/09/10310.2000.0010.1532,6580.11%
2020/09/0900.001010.1510.20-102,633-0.38%
2020/09/0800.00510.3510.15-52,619-0.19%
2020/09/071010.35810.2810.2022,5840.08%
2020/09/0300.00110.0510.05-12,466-0.04%
2020/09/01610.0300.0010.1062,5080.24%
2020/08/31610.0800.0010.0562,5000.24%
2020/08/26210.00610.1010.10-42,483-0.16%
2020/08/25210.00110.059.9812,4440.04%
2020/08/2029.6089.599.60-62,513-0.24%
2020/08/1949.9400.009.9142,4730.16%
2020/08/1849.9700.009.9642,4320.16%
2020/08/1700.0030710.0310.05-3072,419-12.69% 大賣/鉅額交易
2020/08/1400.0056410.0610.10-5642,378-23.72% 大賣/鉅額交易
2020/08/13110.0529.839.83-12,293-0.04%
2020/08/1229.9500.009.9622,2880.09%
2020/08/11710.11210.209.9552,2920.22%
2020/08/1000.0029.849.94-22,233-0.09%
2020/08/0719.6400.009.6712,2300.04%
2020/08/0600.0049.779.70-42,266-0.18%
2020/08/0529.5829.749.6802,2770.00%
2020/07/3100.0019.499.46-12,332-0.04%
2020/07/2929.4500.009.4022,6260.08%
2020/07/2119.8009.779.8013,5120.03%
2020/07/1719.8300.009.6913,5270.03%
2020/07/1500.00109.919.84-103,541-0.28%
2020/07/14210.0029.929.9003,5630.00%
2020/07/10609.9300.009.80603,5221.70%
2020/07/0933810.00110.0010.003373,4929.65% 大買/鉅額交易
2020/07/0700.0018310.1010.05-1833,480-5.26% 大賣/鉅額交易
2020/07/06110.1500.0010.2013,4790.03%
2020/07/0314910.1400.0010.101493,4864.27% 大買/鉅額交易
2020/07/02210.10210.1510.1003,4990.00%
2020/07/016510.0000.009.98653,4751.87%
2020/06/3079.9900.0010.0073,5070.20%
2020/06/293089.9400.009.983083,5778.61% 大買/鉅額交易
2020/06/2413710.0000.009.971373,5773.83% 大買/鉅額交易
2020/06/2200.001010.0510.05-103,585-0.28%
2020/06/192010.181510.2210.0553,5890.14%
2020/06/181010.0000.0010.05103,4510.29%
2020/06/171010.1000.0010.10103,4400.29%
2020/06/1019.9900.009.9913,5030.03%
2020/06/09310.05310.009.9803,5590.00%
2020/06/08310.05310.0510.0503,5970.00%
2020/06/05410.00149.9110.05-103,579-0.28%
2020/06/0400.000.39.809.80-0.33,533-0.01%
2020/06/0319.7119.729.7303,5530.00%
2020/06/0259.6559.589.5703,5300.00%
2020/05/27119.6639.459.8083,5240.23%
2020/05/2600.0059.439.43-53,471-0.14%
2020/05/2269.4100.009.3963,4710.17%
2020/05/2100.0009.449.4403,4760.00%
2020/05/1800.0029.709.66-23,411-0.06%
2020/05/1569.7400.009.7163,4140.18%
2020/05/1400.0039.779.70-33,387-0.09%
2020/05/1100.001210.0610.05-123,389-0.35%
2020/05/08510.05210.0010.0033,4130.09%
2020/05/0600.00310.0510.05-33,463-0.09%
2020/05/051410.2300.0010.05143,4670.40%
2020/05/04610.04510.0510.0013,3190.03%
2020/04/301910.262010.2310.30-13,282-0.03%
2020/04/292010.501810.3110.3023,2460.06%
2020/04/2700.0029.549.63-22,926-0.07%
2020/04/1559.5500.009.6753,1260.16%
2020/04/1000.0029.299.36-23,137-0.06%
2020/04/0829.02108.969.02-83,180-0.25%
2020/03/3100.00408.568.63-403,247-1.23%
2020/03/2600.0018.138.14-13,194-0.03%
2020/03/2500.0048.008.12-43,186-0.13%
2020/03/20107.0000.007.53103,2060.31%
2020/03/19406.8400.006.86403,1841.26%
2020/03/1817.6000.007.5713,1120.03%
2020/03/1600.0028.107.94-23,077-0.06%
2020/03/1347.7628.008.0523,1270.06%
2020/03/1208.2828.248.46-23,054-0.07%
2020/03/0619.3200.009.3212,9250.03%
2020/02/2400.00139.509.50-132,925-0.44%
2020/02/1100.0019.689.68-12,989-0.03%
2020/02/1000.00119.329.43-112,946-0.37%
2020/02/0709.4800.009.4802,9110.00%
2020/02/0619.3800.009.5112,8700.03%
2020/02/0318.9700.009.0712,7630.04%
2020/01/3139.7119.579.6422,6640.08%
2020/01/30310.052010.0510.05-172,615-0.65%
2020/01/20111.3000.0011.1512,5470.04%
2020/01/162411.32311.2511.30212,5130.84%
2020/01/13111.2000.0011.1512,2870.04%
2020/01/10111.40111.3511.2002,2650.00%
2020/01/08211.1500.0011.1022,2290.09%
2020/01/03711.2400.0011.1572,1910.32%
2020/01/02111.4000.0011.3512,1680.05%
2019/12/31111.15111.1011.1002,1080.00%
2019/12/3000.00111.2511.25-12,104-0.05%
2019/12/27411.35111.3911.2532,1560.14%
2019/12/261111.0600.0011.10112,0230.54%
2019/12/17211.18111.2511.1512,1420.05%
2019/12/10211.13211.1511.1502,2400.00%
2019/11/21210.70410.6510.95-22,829-0.07%
2019/11/1200.001511.2311.20-152,931-0.51%
2019/11/08111.4500.0011.4512,9610.03%
2019/11/0100.00511.3511.40-53,004-0.17%
2019/10/30311.55311.5511.5503,0250.00%
2019/10/29311.5000.0011.5033,0300.10%
2019/10/14111.9000.0011.9013,4840.03%
2019/10/09111.8000.0011.9013,4980.03%
2019/10/041011.8500.0011.85103,5450.28%
2019/10/01112.1500.0012.1013,7700.03%
2019/09/26212.43112.4512.4513,7580.03%
2019/09/25112.403012.3812.40-293,765-0.77%
2019/09/24212.5300.0012.5023,7900.05%
2019/09/2000.00512.5012.40-53,801-0.13%
2019/09/16112.40112.4512.3503,7950.00%
2019/09/1000.003012.4512.40-303,707-0.81%
2019/09/0600.00212.3512.35-23,608-0.06%
2019/09/05512.70512.6512.6503,5420.00%
2019/09/043812.7300.0012.70383,4611.10%
2019/09/0200.00212.2012.20-23,276-0.06%
2019/08/30212.1300.0012.1023,4690.06%
2019/08/27212.25212.2012.1003,4920.00%
2019/08/26312.102012.1512.05-173,468-0.49%
2019/08/232012.35712.3512.35133,5110.37%
2019/08/2100.00112.2012.15-13,365-0.03%
2019/08/20212.3000.0012.2023,3790.06%
2019/08/19212.3300.0012.3023,3540.06%
2019/08/1300.00412.0512.05-43,256-0.12%
2019/08/0800.00112.1012.10-13,303-0.03%
2019/08/07112.0500.0012.1513,3290.03%
2019/08/0200.00112.1012.10-13,367-0.03%
2019/08/01212.5500.0012.4023,3440.06%
2019/07/3100.00112.5012.55-13,378-0.03%
2019/07/30112.452.412.4712.50-1.43,394-0.04%
2019/07/29512.70312.7012.6523,4280.06%
2019/07/24112.6500.0012.6513,4420.03%
2019/07/23212.8000.0012.7023,4750.06%
2019/07/223113.00512.9512.95263,4440.75%
2019/07/19312.90412.7513.00-13,315-0.03%
2019/07/18212.5500.0012.5023,4160.06%
2019/07/17112.551012.4512.45-93,686-0.24%
2019/07/1500.00112.3012.35-13,854-0.03%
2019/07/05512.711412.6012.65-93,988-0.23%
2019/07/0100.00112.1512.20-14,050-0.02%
2019/06/27112.2000.0012.1014,0290.02%
2019/06/24112.3000.0012.2014,0770.02%
2019/06/17112.0500.0012.0514,4290.02%
2019/06/11412.331712.3312.30-134,515-0.29%
2019/06/06612.28612.3212.2004,7620.00%
2019/06/0500.00211.8811.90-24,631-0.04%
2019/05/3000.001011.7011.65-105,092-0.20%
2019/05/29511.50411.4011.4015,3000.02%
2019/05/281011.5000.0011.40105,4560.18%
2019/05/27611.58211.6311.5045,5220.07%
2019/05/171111.35111.4511.35106,3270.16%
2019/05/16311.2500.0011.2536,3180.05%
2019/05/1300.00410.9510.90-46,430-0.06%
2019/05/09411.55611.4011.30-26,362-0.03%
2019/05/0800.00111.4011.45-16,325-0.02%
2019/05/06511.60211.6511.6036,2610.05%
2019/05/03112.1000.0012.1016,1890.02%
2019/05/02312.302512.2512.15-226,148-0.36%
2019/04/301012.3000.0012.25106,1320.16%
2019/04/29512.40812.5812.35-36,112-0.05%
2019/04/2600.000.312.2512.25-0.36,0690.00%
2019/04/251512.5800.0012.45156,0320.25%
2019/04/24812.881512.8412.50-75,994-0.12%
2019/04/232113.241613.0813.3555,7270.09%
2019/04/221212.802512.6212.80-135,411-0.24%
2019/04/19212.3000.0012.2025,1980.04%
2019/04/18112.2000.0012.1015,2440.02%
2019/04/1700.00812.3012.45-85,224-0.15%
2019/04/1600.00112.1012.10-15,063-0.02%
2019/04/1200.00112.3012.25-15,092-0.02%
2019/04/1100.00212.2512.20-25,068-0.04%
2019/04/10312.5500.0012.4535,0160.06%
2019/04/01112.2500.0012.0014,7630.02%
2019/03/28212.2000.0012.1524,7740.04%
2019/03/27512.3000.0012.2554,8910.10%
2019/03/2600.00212.3012.45-24,899-0.04%
2019/03/25612.2800.0012.2564,9190.12%
2019/03/222012.0100.0012.05204,9570.40%
2019/03/218.312.201312.3512.10-4.74,938-0.10%
2019/03/20112.8000.0012.6015,0990.02%
2019/03/1500.00112.5512.50-15,630-0.02%
2019/03/1400.00112.7012.60-15,685-0.02%
2019/03/13112.75212.6512.80-15,709-0.02%
2019/03/111013.106013.0812.85-505,596-0.89%
2019/03/0800.00612.8512.95-65,587-0.11%
2019/03/07112.951113.0512.80-105,531-0.18%
2019/03/043012.801612.9812.85145,3490.26%
2019/02/27812.711212.5612.95-45,145-0.08%
2019/02/2600.001012.3512.15-104,888-0.20%
2019/02/25312.6000.0012.6034,7480.06%
2019/02/22212.60212.6012.5504,6970.00%
2019/02/2100.00612.3512.45-64,559-0.13%
2019/02/20112.552112.2212.15-204,504-0.44%
2019/02/1900.00712.3012.40-74,429-0.16%
2019/02/18911.851611.8611.90-74,215-0.17%
2019/02/15311.3000.0011.3033,9990.08%
2019/02/1300.00511.2011.20-53,998-0.13%
2019/02/12911.09211.1011.3073,9770.18%
2019/02/11210.6500.0010.6524,0020.05%
2019/01/2400.00510.5510.50-54,302-0.12%
2019/01/2100.00310.8510.80-34,441-0.07%
2019/01/1400.00110.8510.75-14,902-0.02%
2019/01/071010.8000.0010.70105,1940.19%
2019/01/03110.80110.8010.8005,3910.00%
2018/12/2800.00410.9510.85-45,458-0.07%
2018/12/26111.0500.0010.9015,5380.02%
2018/12/21211.3500.0011.3525,7280.03%
2018/12/2000.00611.3211.15-65,680-0.11%
2018/12/19511.851011.8511.70-55,635-0.09%
2018/12/18111.85611.8511.80-55,692-0.09%
2018/12/17112.05312.0511.95-25,756-0.03%
2018/12/142011.93511.8711.90155,6190.27%
2018/12/13712.262512.1411.95-185,615-0.32%
2018/12/1200.00511.8611.80-55,299-0.09%
2018/12/111011.4300.0011.75104,9600.20%
2018/12/1000.001710.6510.70-174,784-0.36%
2018/12/0600.002010.7010.55-204,742-0.42%
2018/12/042010.8500.0010.70204,7710.42%
2018/12/032010.9000.0010.90204,8470.41%
2018/11/30610.50210.5010.5044,7150.08%
2018/11/282110.741.110.6910.7019.94,6910.42%
2018/11/2700.001510.6510.70-154,607-0.33%
2018/11/26210.5500.0010.5524,6320.04%
2018/11/23510.45210.4510.4534,6660.06%
2018/11/1600.00910.5510.55-94,853-0.19%
2018/11/15710.55210.5810.4554,8320.10%
2018/11/14810.7300.0010.6584,7950.17%
2018/11/1200.00210.6510.70-24,828-0.04%
2018/11/09510.7000.0010.7054,8580.10%
2018/11/082011.052011.0510.9504,8810.00%
2018/11/07110.8510010.8811.00-994,838-2.05%
2018/11/05510.718010.7010.60-754,861-1.54%
2018/11/023210.60310.6210.60294,8680.60%
2018/11/0116010.68310.6510.601574,8483.24% 大買/鉅額交易
2018/10/3100.00410.7010.65-44,883-0.08%
2018/10/3000.00110.6510.60-14,848-0.02%
2018/10/26110.75310.7510.75-24,833-0.04%
2018/10/24111.0000.0011.0514,7050.02%
2018/10/2300.00111.1510.95-14,631-0.02%
2018/10/22211.05411.0011.10-24,579-0.04%
2018/10/192011.0800.0011.10204,5230.44%
2018/10/18310.671710.8710.95-144,454-0.31%
2018/10/1600.00310.5210.50-34,487-0.07%
2018/10/12710.30110.2010.5064,4340.14%
2018/10/1119.9500.0010.0514,3810.02%
2018/10/091011.102011.1011.05-104,259-0.23%
2018/10/08710.8500.0011.0074,4590.16%
2018/10/05610.681810.9210.75-124,572-0.26%
2018/10/03111.30111.2011.1504,5510.00%
2018/10/01511.1000.0011.0054,6980.11%
2018/09/281211.0300.0011.05124,7270.25%
2018/09/251010.85410.9410.8565,0310.12%
2018/09/21110.4500.0010.7515,0390.02%
2018/09/20210.4500.0010.4024,9930.04%
2018/09/19110.3500.0010.5015,0410.02%
2018/09/17010.1500.0010.2005,2130.00%
2018/09/14810.192010.0510.25-125,242-0.23%
2018/09/1329.8000.009.7825,4160.04%
2018/09/12209.7800.009.73205,4850.36%
2018/09/1139.7200.009.7135,6840.05%
2018/09/1029.3800.009.1125,7250.03%
2018/09/0500.00110.2510.20-16,073-0.02%
2018/08/29610.6000.0010.4567,7850.08%
2018/08/2300.00210.4310.70-29,189-0.02%
2018/08/221010.25510.3010.2559,3650.05%
2018/08/16510.5000.0010.45510,5610.05%
2018/08/152011.156010.8010.80-4010,622-0.38%
2018/08/1400.00211.0011.25-210,800-0.02%
2018/08/1300.00810.8610.90-810,887-0.07%
2018/08/08311.9000.0011.85311,9560.03%
2018/08/071012.151011.9511.90012,2770.00%
2018/08/0600.00111.8511.95-112,654-0.01%
2018/08/0200.002411.9411.85-2413,867-0.17%
2018/07/3100.00812.0512.00-814,845-0.05%
2018/07/301311.981011.8511.85315,9490.02%
2018/07/2700.00112.0011.95-116,241-0.01%
2018/07/2600.00112.0012.10-116,729-0.01%
2018/07/25612.1300.0011.95617,1220.04%
2018/07/24112.158012.1512.00-7917,654-0.45%
2018/07/23311.7000.0011.70318,2190.02%
2018/07/2000.00411.9511.70-418,979-0.02%
2018/07/183012.0500.0012.053020,1640.15%
2018/07/1700.002012.2012.15-2020,713-0.10%
2018/07/162412.60412.5412.352020,7430.10%
2018/07/131012.004612.1312.45-3620,651-0.17%
2018/07/123011.882211.9511.90820,5990.04%
2018/07/115012.0700.0012.055020,6020.24%
2018/07/101212.302012.0512.30-820,683-0.04%
2018/07/092011.601011.5511.501020,7950.05%
2018/07/061011.301011.4511.35020,8810.00%
2018/07/051111.671111.7511.30020,9690.00%
2018/07/043412.104711.9911.90-1320,867-0.06%
2018/07/031311.932111.9012.10-820,859-0.04%
2018/07/022012.5300.0012.102020,6870.10%
2018/06/2800.00112.5012.40-120,6420.00%
2018/06/271212.682112.6012.45-920,568-0.04%
2018/06/261012.282012.2212.20-1020,389-0.05%
2018/06/2500.001012.3512.40-1020,305-0.05%
2018/06/222512.5600.0012.402520,2540.12%
2018/06/21912.5400.0012.45919,9760.05%
2018/06/203712.964512.7312.50-819,904-0.04%
2018/06/191013.052413.0713.05-1419,670-0.07%
2018/06/152213.203513.1013.10-1319,593-0.07%
2018/06/146413.204313.2913.352119,4590.11%
2018/06/13913.198313.1313.05-7419,154-0.39%
2018/06/124113.305013.4213.25-918,999-0.05%
2018/06/115813.57139.513.4513.40-81.518,774-0.43% 大賣/
2018/06/088213.149513.0113.00-1318,029-0.07%
2018/06/071613.162713.0813.20-1117,858-0.06%
2018/06/063313.051513.0513.051817,5170.10%
2018/06/059213.202613.1913.006617,2440.38%
2018/06/048913.443013.1513.155917,1130.34%
2018/06/011513.024413.1913.40-2916,686-0.17%
2018/05/3110413.391213.2813.109216,3370.56% 大買/
2018/05/302012.801212.8813.05815,6860.05%
2018/05/29512.821512.9012.75-1015,385-0.06%
2018/05/2800.001612.9712.90-1615,238-0.10%
2018/05/253613.173912.9612.80-315,003-0.02%
2018/05/243113.317512.9713.40-4414,712-0.30%
2018/05/231712.493212.5412.65-1514,121-0.11%
2018/05/226812.764012.6512.552814,0700.20%
2018/05/214912.62612.5512.404313,8480.31%
2018/05/18912.66312.5512.70613,6750.04%
2018/05/172512.343412.4212.25-913,430-0.07%
2018/05/1612312.77712.6212.6011613,2070.88% 大買/鉅額交易
2018/05/151913.342013.4913.40-112,437-0.01%
2018/05/144613.416713.5513.45-2112,147-0.17%
2018/05/1112713.626513.7414.056211,6950.53% 大買/
2018/05/102913.199213.3413.20-6310,818-0.58%
2018/05/0911413.607613.5813.153810,4540.36% 大買/
2018/05/085113.065213.2013.25-19,853-0.01%
2018/05/076413.168713.0313.30-239,429-0.24%
2018/05/045212.115412.1212.10-28,294-0.02%
2018/05/039312.294612.3312.20477,9850.59%
2018/05/026212.0210311.9011.80-417,487-0.55% 大賣/
2018/04/3011812.508412.5512.35347,0560.48% 大買/
2018/04/276711.719311.8712.25-266,483-0.40%
2018/04/2613911.5311911.4611.20205,8870.34% 大買/大賣/
2018/04/251910.714910.4411.10-305,117-0.59%
2018/04/2413610.596410.5210.35724,6221.56% 大買/
2018/04/23969.81579.9110.30393,9580.99%
2018/04/2029.4500.009.4323,3830.06%
2018/04/19149.5200.009.36143,3580.42%
2018/04/18159.4659.429.30103,2220.31%
2018/04/1709.1729.199.20-23,132-0.06%
2018/04/1600.0029.479.40-23,080-0.06%
2018/04/13149.48159.619.54-13,038-0.03%
2018/04/1249.2239.179.2212,7470.04%
2018/04/11129.0639.039.0792,6900.33%
2018/04/105.58.9358.908.870.52,5260.02%
2018/04/0318.7018.668.7102,3960.00%
2018/04/0200.0018.728.71-12,390-0.04%
2018/03/3128.3500.008.3422,2830.09%
2018/03/2700.0018.448.48-12,403-0.04%
2018/03/1900.000.48.658.65-0.42,626-0.01%
2018/03/1558.7000.008.6752,8080.18%
2018/03/0118.6300.008.6513,8330.03%
2018/02/2700.00108.558.58-103,838-0.26%
2018/02/22108.7118.688.6193,9150.23%
2018/02/2100.0018.408.35-13,851-0.03%
2018/02/0700.00118.208.14-113,851-0.29%
2018/02/0637.9300.007.9233,8510.08%
2018/02/0500.00108.338.32-103,797-0.26%
2018/01/3118.3100.008.3313,7720.03%
2018/01/3000.0018.528.44-13,754-0.03%
2018/01/2418.4700.008.5513,7850.03%
2018/01/2300.0038.538.51-33,780-0.08%
2018/01/2238.6400.008.4633,7710.08%
2018/01/1818.9400.008.9213,6630.03%
2018/01/1600.0048.948.92-43,664-0.11%
2018/01/09119.32129.239.21-13,649-0.03%
2018/01/0200.00109.049.07-103,631-0.28%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章