中櫃 (2613)-凱基-中壢券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
496張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	30.90	0	0.00	30.85	5	3,702	0.14%
2025/01/21	3	31.47	4	31.11	30.90	-1	3,800	-0.03%
2025/01/13	0	0.00	1	31.20	31.90	-1	3,874	-0.03%
2025/01/10	1	32.35	1	32.45	32.45	0	3,908	0.00%
2025/01/09	5	32.50	0	0.00	32.50	5	3,934	0.13%
2025/01/06	0.1	34.50	0	0.00	34.75	0.1	3,955	0.00%
2025/01/03	1	35.85	1	36.20	34.75	0	3,960	0.00%
2025/01/02	4	35.68	49	35.45	35.40	-45	3,934	-1.14%
2024/12/30	25.1	34.38	3	34.43	34.00	22.1	3,998	0.55%
2024/12/27	10.2	34.48	5	34.52	34.05	5.2	4,328	0.12%
2024/12/26	0.1	33.60	0	0.00	33.75	0.1	4,358	0.00%
2024/12/25	3.3	33.90	0	0.00	34.15	3.3	4,573	0.07%
2024/12/24	0	0.00	1	34.50	34.15	-1	4,975	-0.02%
2024/12/23	1	33.80	0	0.00	33.80	1	5,145	0.02%
2024/12/20	0	0.00	1	33.63	33.35	-1	5,181	-0.02%
2024/12/19	1	33.70	0	0.00	33.70	1	5,166	0.02%
2024/12/18	1	33.40	0	0.00	33.60	1	5,151	0.02%
2024/12/17	0	0.00	4	33.93	33.90	-4	5,144	-0.08%
2024/12/16	12	34.15	0	0.00	33.85	12	5,129	0.23%
2024/12/13	0	0.00	2	35.15	34.85	-2	5,093	-0.04%
2024/12/12	0	0.00	1	34.20	33.85	-1	4,988	-0.02%
2024/12/11	0.3	33.85	2.1	34.06	33.45	-1.8	4,975	-0.04%
2024/12/10	7	34.83	8	34.26	34.40	-1	4,943	-0.02%
2024/12/09	6.1	35.10	21	35.33	35.40	-14.9	4,852	-0.31%
2024/12/06	1	32.70	0	0.00	32.20	1	4,671	0.02%
2024/12/05	1	32.30	5	32.60	32.30	-4	4,666	-0.09%
2024/12/03	0	0.00	1	33.10	33.15	-1	4,663	-0.02%
2024/11/29	7	33.33	5	33.33	32.80	2	4,649	0.04%
2024/11/28	7	32.73	0	0.00	32.50	7	4,619	0.15%
2024/11/26	1	35.15	1	34.40	34.40	0	4,574	0.00%
2024/11/25	0	0.00	1	34.45	35.00	-1	4,569	-0.02%
2024/11/22	2	34.80	0	0.00	34.70	2	4,563	0.04%
2024/11/21	2	35.88	3	35.98	35.40	-1	4,527	-0.02%
2024/11/20	7	35.92	6	36.09	35.45	1	4,440	0.02%
2024/11/19	0	0.00	3	35.00	34.85	-3	4,220	-0.07%
2024/11/18	1	34.60	3	34.27	34.10	-2	4,168	-0.05%
2024/11/15	6	35.21	4	34.69	34.45	2	4,128	0.05%
2024/11/13	0	0.00	1	34.90	34.70	-1	3,941	-0.03%
2024/11/12	3	36.17	3	35.82	35.30	0	3,902	0.00%
2024/11/11	2	35.63	0	0.00	35.80	2	3,779	0.05%
2024/11/08	21	37.21	10	36.39	35.50	11	3,682	0.30%
2024/11/07	2	34.95	3	35.45	35.45	-1	3,344	-0.03%
2024/11/06	6	35.16	3	35.37	34.90	3	3,268	0.09%
2024/11/05	1	35.55	3	34.88	36.30	-2	2,992	-0.07%
2024/11/04	30	35.33	22	33.86	33.00	8	2,755	0.29%
2024/11/01	5	31.79	14	31.55	33.30	-9	2,416	-0.37%
2024/10/30	12	30.63	2	30.63	30.30	10	2,335	0.43%
2024/10/28	4	32.51	9	31.89	31.20	-5	2,337	-0.21%
2024/10/24	1	30.60	1	30.55	30.55	0	2,240	0.00%
2024/10/23	1	31.20	2	31.13	31.10	-1	2,230	-0.04%
2024/10/22	0	0.00	1	31.40	31.45	-1	2,229	-0.04%
2024/10/21	2	30.88	0	0.00	31.40	2	2,221	0.09%
2024/10/18	10	30.45	0	0.00	30.50	10	2,216	0.45%
2024/10/17	5	31.40	1	31.35	31.10	4	2,201	0.18%
2024/10/16	1	31.90	0	0.00	31.05	1	2,168	0.05%
2024/10/11	0	0.00	1	31.40	31.30	-1	2,112	-0.05%
2024/10/09	1	32.45	0	0.00	32.30	1	2,103	0.05%
2024/10/07	0	0.00	1	33.60	33.80	-1	2,088	-0.05%
2024/10/04	6	35.03	5	35.69	34.70	1	2,074	0.05%
2024/10/01	8	39.73	9.2	40.01	38.55	-1.2	1,996	-0.06%
2024/09/30	6	36.98	0	0.00	36.65	6	1,679	0.36%
2024/09/27	6	38.40	9	38.59	38.45	-3	1,654	-0.18%
2024/09/26	16.2	38.74	23	39.17	38.80	-6.8	1,461	-0.47%
2024/09/25	11	35.23	10	36.50	36.50	1	1,081	0.09%
2024/09/24	1	31.60	2	33.20	33.20	-1	928	-0.11%
2024/09/23	0	0.00	3	30.15	30.20	-3	932	-0.32%
2024/09/18	1	30.30	0	0.00	29.95	1	1,045	0.10%
2024/09/16	0	0.00	1	29.75	29.85	-1	1,212	-0.08%
2024/09/04	0.2	29.67	0	0.00	29.35	0.2	2,911	0.01%
2024/09/02	0.1	31.20	0	0.00	30.55	0.1	4,444	0.00%
2024/08/13	0	0.00	1	33.60	33.60	-1	6,553	-0.02%
2024/08/12	11	33.87	0	0.00	34.05	11	6,699	0.16%
2024/08/08	0	0.00	5	33.68	33.20	-5	7,201	-0.07%
2024/08/02	1	35.10	0	34.65	34.35	1	7,366	0.01%
2024/07/31	0	0.00	1	33.30	33.95	-1	7,330	-0.01%
2024/07/30	0.1	33.60	0	0.00	33.80	0.1	7,317	0.00%
2024/07/29	1	33.25	0	0.00	33.00	1	7,307	0.01%
2024/07/26	0	0.00	10	33.60	33.95	-10	7,301	-0.14%
2024/07/22	0	0.00	15	33.70	34.05	-15	7,299	-0.21%
2024/07/18	0	0.00	0.1	35.93	35.55	-0.1	7,270	0.00%
2024/07/16	0.1	37.00	0	0.00	36.15	0.1	7,269	0.00%
2024/07/15	1	37.10	0	0.00	36.75	1	7,261	0.01%
2024/07/12	0	0.00	2	37.65	37.35	-2	7,242	-0.03%
2024/07/11	0.2	38.05	0	0.00	38.30	0.2	7,232	0.00%
2024/07/10	1	38.15	0	0.00	38.25	1	7,220	0.01%
2024/07/08	1.3	38.12	0	0.00	38.45	1.3	7,181	0.02%
2024/07/05	0	0.00	5	39.65	39.80	-5	7,149	-0.07%
2024/07/04	0	0.00	5	40.94	40.50	-5	7,120	-0.07%
2024/07/03	7	41.16	7	42.01	41.55	0	7,095	0.00%
2024/07/02	1	40.40	4	40.21	40.15	-3	7,044	-0.04%
2024/06/28	0.3	41.10	0	0.00	41.80	0.3	6,981	0.00%
2024/06/27	1	41.65	2	41.90	41.65	-1	6,942	-0.01%
2024/06/26	1	42.75	1	43.35	42.75	0	6,900	0.00%
2024/06/25	3	43.25	1	43.95	43.95	2	6,866	0.03%
2024/06/24	3	43.55	2	43.50	43.30	1	6,824	0.01%
2024/06/21	11	45.24	25	44.44	44.80	-14	6,776	-0.21%
2024/06/20	4	43.95	2	43.85	43.50	2	6,603	0.03%
2024/06/19	19	44.69	19	45.05	44.00	0	6,526	0.00%
2024/06/18	5	45.23	4	44.34	44.50	1	6,373	0.02%
2024/06/17	7	46.66	5	45.50	45.05	2	6,281	0.03%
2024/06/14	44	46.23	39	46.45	46.80	5	6,119	0.08%
2024/06/13	4	45.74	8	45.43	44.35	-4	5,790	-0.07%
2024/06/12	24	44.89	19	44.45	43.80	5	5,574	0.09%
2024/06/11	82	46.32	89	47.07	47.00	-7	5,346	-0.13%
2024/06/07	69	46.33	36	46.69	46.45	33	4,859	0.68%
2024/06/06	19	44.04	41	44.33	45.20	-22	4,088	-0.54%
2024/06/05	0	0.00	2	41.10	41.10	-2	3,320	-0.06%
2024/06/04	0	0.00	2	39.70	37.40	-2	3,270	-0.06%
2024/06/03	3	41.77	6	40.15	40.00	-3	3,199	-0.09%
2024/05/31	27	41.66	29	41.18	40.35	-2	3,098	-0.06%
2024/05/30	43	42.26	13	43.01	40.85	30	2,862	1.05%
2024/05/29	5	40.80	9.1	41.85	42.05	-4.1	2,230	-0.18%
2024/05/28	7	37.25	2.2	37.80	38.25	4.8	1,970	0.24%
2024/05/27	6	34.52	16.2	34.70	34.80	-10.2	1,780	-0.57%
2024/05/24	14	32.96	16	31.61	31.65	-2	1,656	-0.12%
2024/05/23	6	31.83	9	33.16	33.30	-3	1,445	-0.21%
2024/05/22	9	29.81	4	29.70	30.30	5	1,334	0.37%
2024/05/21	1	27.65	1	27.80	27.55	0	1,240	0.00%
2024/05/20	0	0.00	2	28.45	28.10	-2	1,225	-0.16%
2024/05/17	1	29.60	0	0.00	28.95	1	1,190	0.08%
2024/05/16	4	30.61	6	30.32	30.00	-2	1,131	-0.18%
2024/05/15	22	31.17	19	30.53	30.90	3	981	0.31%
2024/05/14	15	29.98	6	29.28	30.25	9	725	1.24%
2024/05/13	5	27.48	2.6	27.27	27.50	2.4	456	0.53%
2024/05/10	4	24.56	3	24.80	25.00	1	323	0.31%
2024/04/29	0	0.00	41	22.65	23.15	-41	189	-21.68%
2024/04/26	1	22.70	0	0.00	22.50	1	174	0.57%
2024/04/24	40	22.25	0	0.00	22.00	40	169	23.66%
2024/04/17	0	0.00	0	21.90	21.75	0	146	-0.03%
2024/03/08	2	22.40	0	0.00	22.65	2	409	0.49%
2024/03/01	0	0.00	0.1	22.90	22.90	-0.1	445	-0.03%
2024/02/29	0	0.00	1	22.80	22.95	-1	438	-0.23%
2024/02/19	0	0.00	0.3	22.55	22.30	-0.3	424	-0.06%
2024/02/16	0	0.00	5	22.31	22.25	-5	424	-1.18%