台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.86%
  • 成交量
    294
  • 產業
    上市 油電燃氣類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
山隆 (2616)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.127.0000.0026.950.11830.05%
2024/03/272.126.6600.0026.802.11841.13%
2024/03/26226.7700.0026.6521801.09%
2024/03/25126.9000.0026.9011720.58%
2024/03/22127.05227.2527.00-1171-0.60%
2024/03/21227.2500.0027.2521601.25%
2024/03/20027.6000.0027.3001600.00%
2024/03/191027.2000.0027.25101695.91%
2024/03/181.127.31127.2527.300.11700.05%
2024/03/156.128.338.227.9127.80-2.1159-1.35%
2024/03/14029.7500.0029.7001350.00%
2024/03/080.129.8000.0029.650.11470.07%
2024/03/07029.9000.0029.8001470.00%
2024/03/040.129.9500.0029.750.11600.06%
2024/02/2200.001029.8529.95-10189-5.28%
2024/02/19129.9000.0029.9511930.52%
2024/01/19029.80029.6529.5502150.00%
2024/01/17229.6500.0029.6022160.92%
2024/01/12030.0500.0029.9002140.00%
2024/01/04129.9000.0029.8512170.46%
2023/12/220.130.07229.9029.85-1.9216-0.88%
2023/12/20329.9000.0029.9532161.38%
2023/12/15229.9000.0030.0022150.93%
2023/12/14629.8100.0029.9062112.85%
2023/12/13630.1000.0029.9561983.02%
2023/12/12230.2500.0030.2021881.06%
2023/12/08430.3900.0030.4541822.19%
2023/12/073.330.4000.0030.353.31821.80%
2023/12/04130.6500.0030.6511670.60%
2023/11/1400.00030.5530.3501170.00%
2023/11/070.130.6000.0030.450.11190.06%
2023/11/0300.000.830.6530.45-0.8125-0.63%
2023/11/02030.5500.0030.3501200.01%
2023/11/0100.001030.3030.30-10120-8.32%
2023/10/180.130.6500.0030.550.11520.05%
2023/10/12130.7000.0030.7511620.61%
2023/10/040.130.6800.0030.600.11620.09%
2023/09/25031.0000.0030.8001610.00%
2023/09/2000.000.831.1030.95-0.8166-0.48%
2023/09/0700.000.231.3031.05-0.2176-0.09%
2023/09/041.131.2000.0031.201.11770.60%
2023/08/243.130.5000.0030.653.11801.71%
2023/08/18030.9000.0030.7501790.00%
2023/08/15031.3000.0031.1001810.02%
2023/08/07131.4000.0031.5012080.48%
2023/08/0200.00231.5531.50-2213-0.94%
2023/08/0100.000.133.0032.95-0.1213-0.05%
2023/07/2800.00132.8532.85-1232-0.43%
2023/07/25132.50032.6032.6012340.43%
2023/07/07032.6000.0032.6502180.00%
2023/07/0500.00132.9032.95-1218-0.46%
2023/06/30032.7500.0032.6502210.01%
2023/06/28132.6000.0032.5512230.45%
2023/06/2000.00032.6532.5002270.00%
2023/06/1400.00032.7032.5502270.00%
2023/06/1300.001032.4532.55-10226-4.42%
2023/06/08132.8000.0032.6512270.44%
2023/05/290.132.7000.0032.550.12410.02%
2023/05/2600.006.132.6032.55-6.1243-2.51%
2023/05/24032.7000.0032.6502450.01%
2023/05/23032.650.232.8032.60-0.2245-0.08%
2023/05/17032.6000.0032.4502330.00%
2023/05/15032.4000.0032.4002250.00%
2023/05/11132.4500.0032.5512110.47%
2023/04/21632.2000.0032.2562092.87%
2023/04/1800.00032.6032.400211-0.01%
2023/04/17032.4800.0032.5002120.00%
2023/04/12132.4000.0032.4012140.47%
2023/04/110.132.5000.0032.400.12150.05%
2023/04/1000.000.132.3032.30-0.1214-0.05%
2023/04/070.132.4000.0032.150.12130.05%
2023/04/06032.3500.0032.2002130.01%
2023/03/31032.6000.0032.4502140.00%
2023/03/30032.85032.7532.6002160.00%
2023/03/29033.2200.0033.2502130.00%
2023/03/280.132.8500.0032.800.12100.05%
2023/03/27033.1000.0032.8502070.00%
2023/03/24032.8500.0032.8502040.00%
2023/03/23032.6600.0032.6502020.00%
2023/03/22032.500.132.6032.40-0.1200-0.05%
2023/03/21032.2800.0032.1501980.00%
2023/03/201.131.96131.8532.050.11960.05%
2023/03/171.131.6700.0031.751.11950.57%
2023/03/160.231.6200.0031.450.21930.12%
2023/03/14031.7500.0031.6001910.00%
2023/03/130.531.5500.0031.700.51910.26%
2023/03/103.131.7800.0031.803.11891.64%
2023/03/0900.000.132.1232.15-0.1185-0.05%
2023/03/080.132.050.132.0031.9501840.00%
2023/03/070.131.8000.0031.750.11830.06%
2023/03/06031.650.131.8231.55-0.1181-0.07%
2023/03/030.331.500.331.5831.500178-0.01%
2023/03/020.131.500.331.4431.25-0.2177-0.08%
2023/03/01031.3500.0031.2001760.00%
2023/02/240.131.2000.0031.150.11730.06%
2023/02/220.131.4000.0031.300.11660.06%
2023/02/17131.4000.0031.1011700.59%
2023/02/160.131.2000.0031.100.11750.06%
2023/02/150.131.0500.0031.050.11750.03%
2023/02/1000.000.131.4031.20-0.1167-0.03%
2023/02/060.131.3500.0031.200.11690.06%
2023/02/030.131.3000.0031.250.11670.06%
2023/02/020.231.300.231.3931.30-0.1165-0.03%
2023/02/010.130.400.130.8030.950159-0.03%
2023/01/311.930.39030.5530.251.81501.23%
2023/01/302.330.5200.0030.452.31341.73%
2023/01/170.330.95330.9030.70-2.7124-2.21%
2023/01/160.131.0000.0030.800.11180.04%
2023/01/1200.00031.2531.050110-0.03%
2023/01/11530.911.431.1530.953.61113.22%
2023/01/10131.300.331.6031.300.71030.68%
2023/01/04131.5000.0031.601971.03%
2022/12/200.132.2000.0032.100.1850.12%
2022/12/190.132.2000.0032.150.1860.12%
2022/12/16032.3000.0032.050870.00%
2022/12/140.132.450.132.2732.250870.00%
2022/12/130.132.3500.0032.050.1870.11%
2022/12/12132.2500.0032.251871.15%
2022/12/0900.000.132.5032.35-0.186-0.11%
2022/12/080.132.6000.0032.250.1860.12%
2022/12/070.132.40032.5532.250870.03%
2022/12/05032.5500.0032.500860.00%
2022/12/020.132.5000.0032.350.1850.12%
2022/11/290.132.3000.0032.250.1880.06%
2022/11/2500.000.132.6532.45-0.191-0.08%
2022/11/24132.3000.0032.351911.09%
2022/11/2200.00032.4032.15093-0.03%
2022/11/21032.3000.0032.100950.04%
2022/11/180.132.0500.0032.050.1970.10%
2022/11/17032.2500.0032.200970.00%
2022/11/140.132.6200.0032.550.11030.13%
2022/11/09033.2000.0033.0001050.00%
2022/11/03032.5500.0032.4501160.02%
2022/10/2500.000.132.8032.50-0.1128-0.08%
2022/10/240.132.3000.0032.500.11270.08%
2022/10/1100.000.133.4033.25-0.1119-0.10%
2022/09/22133.9500.0033.9511170.85%
2022/09/1900.00034.4534.200122-0.01%
2022/09/150.134.5500.0034.600.11240.06%
2022/09/1400.00034.2534.4501260.00%
2022/09/0700.00433.8533.95-4158-2.52%
2022/09/020.134.6500.0034.250.11580.06%
2022/08/3100.000.134.9034.70-0.1153-0.04%
2022/08/30034.5500.0034.5501530.00%
2022/08/290.134.6800.0034.350.11530.06%
2022/08/24034.5000.0034.4001500.01%
2022/08/230.134.500.134.3534.400150-0.02%
2022/08/220.134.500.134.4534.350154-0.02%
2022/08/190.134.050.134.6034.40-0.1152-0.04%
2022/08/1600.000.133.9833.85-0.1147-0.04%
2022/08/150.234.0800.0033.900.21470.10%
2022/08/120.133.8000.0033.750.11490.03%
2022/08/100.333.5000.0033.150.31460.20%
2022/08/080.133.2000.0033.050.11480.09%
2022/08/050.133.5500.0033.200.11480.03%
2022/08/04133.60034.0033.3511440.67%
2022/08/030.134.1500.0033.900.11430.07%
2022/08/020.234.2000.0034.050.21490.10%
2022/07/20233.9000.0033.8021591.26%
2022/07/070.333.90133.7533.85-0.7176-0.40%
2022/07/0500.00034.1533.9501780.00%
2022/07/04033.6000.0033.6501830.02%
2022/07/010.133.4500.0033.250.11840.03%
2022/06/30033.5000.0033.5501840.02%
2022/06/24033.80233.7533.70-2182-1.09%
2022/06/23034.0000.0033.4501820.02%
2022/06/22034.0000.0033.6501830.02%
2022/06/20034.5000.0033.7501860.02%
2022/06/171.334.31134.4834.350.31760.17%
2022/06/16036.850.337.0036.80-0.3166-0.16%
2022/06/14036.6500.0036.6001600.00%
2022/06/09036.8400.0036.5501620.00%
2022/06/0700.00036.9536.5001650.00%
2022/05/3100.00136.4036.40-1169-0.59%
2022/05/24135.8500.0035.8511580.63%
2022/05/200.335.5000.0035.550.31580.19%
2022/05/190.135.4000.0035.300.11540.06%
2022/05/180.135.7000.0035.650.11530.07%
2022/05/170.335.9000.0035.600.31510.20%
2022/05/16036.4500.0035.9001490.00%
2022/05/130.136.3000.0036.300.11500.07%
2022/05/121.436.23036.4036.051.41480.92%
2022/05/0400.00338.6038.75-3145-2.07%
2022/04/271.138.8200.0038.651.11430.76%
2022/04/07039.9300.0039.7501230.02%
2022/04/06040.00439.6539.65-4123-3.24%
2022/04/01040.1000.0039.8001220.00%
2022/03/311040.0000.0039.90101228.15%
2022/03/29039.750.140.0039.950118-0.04%
2022/03/25139.600.140.0039.6011160.82%
2022/03/23040.250.640.8240.50-0.6113-0.49%
2022/03/22039.950.139.9839.90-0.1109-0.11%
2022/03/21039.730.139.7039.40-0.1107-0.09%
2022/03/1800.000.139.0539.00-0.1103-0.10%
2022/03/16038.8000.0038.7001020.01%
2022/03/150.138.901.138.8638.80-1101-0.99%
2022/03/10038.800.138.8038.60-0.198-0.09%
2022/03/0900.000.238.5338.20-0.295-0.18%
2022/03/08038.000.238.5037.95-0.293-0.25%
2022/02/160.137.500.137.8037.500860.00%
2022/02/1400.000.438.0837.85-0.490-0.49%
2022/02/11137.850.138.1037.900.9891.01%
2022/02/10437.100.737.5137.553.3863.81%
2022/02/0900.000.136.9537.00-0.182-0.12%
2022/01/1300.000.136.9036.70-0.171-0.14%
2021/12/2700.001536.4136.45-1567-22.17%
2021/12/16136.4000.0036.401731.36%
2021/12/1400.000.136.9536.45-0.173-0.14%
2021/12/07136.200.836.5036.250.2740.28%
2021/12/0600.00037.0036.20074-0.02%
2021/12/0300.000.236.2036.10-0.274-0.20%
2021/11/1500.00036.9036.50097-0.02%
2021/11/0900.00036.9035.000960.00%
2021/10/1500.00035.4035.2001460.00%
2021/10/14135.0000.0034.9011480.67%
2021/10/1300.00035.3034.9501500.00%
2021/10/0500.00234.9835.05-2161-1.24%
2021/09/22134.8500.0034.7511930.52%
2021/09/17135.1500.0035.1012040.49%
2021/09/14235.0000.0035.1522170.92%
2021/09/1000.00134.9534.80-1271-0.37%
2021/09/0300.000.135.8535.50-0.1280-0.02%
2021/09/0100.000.435.5735.40-0.4280-0.12%
2021/08/3100.000.836.1135.40-0.8277-0.29%
2021/08/3000.000.235.4035.30-0.2273-0.07%
2021/08/2400.00035.0034.500268-0.01%
2021/08/23034.30234.0834.25-2269-0.73%
2021/08/1900.00036.5333.950273-0.01%
2021/08/1800.00134.1134.25-1276-0.37%
2021/08/170.133.60233.4333.60-2276-0.71%
2021/08/162.433.762.633.7133.50-0.2280-0.07%
2021/08/13034.5000.0034.0002780.01%
2021/08/1100.00037.3034.6002880.00%
2021/08/100.134.9000.0034.600.12920.03%
2021/08/09134.650.234.9834.600.82980.27%
2021/08/050.435.0800.0034.850.43000.12%
2021/08/040.135.1100.0035.050.13140.03%
2021/08/0300.000.135.4035.25-0.1320-0.03%
2021/08/02235.102.435.2335.10-0.4325-0.11%
2021/07/280.635.63135.5535.50-0.4330-0.12%
2021/07/270.336.30135.8035.80-0.7335-0.21%
2021/07/26236.430.436.6036.351.63370.47%
2021/07/2300.004.136.2736.55-4.1341-1.20%
2021/07/22338.20038.4538.3033380.89%
2021/07/2000.00338.2038.35-3342-0.88%
2021/07/1400.000.138.6538.65-0.1382-0.03%
2021/07/1200.00138.8538.85-1402-0.25%
2021/07/0700.00238.9038.80-2419-0.48%
2021/07/0500.00538.8038.90-5431-1.16%
2021/07/0100.00538.8638.45-5422-1.18%
2021/06/2800.00139.1039.10-1419-0.24%
2021/06/2500.00138.3538.35-1413-0.24%
2021/06/23137.60437.6037.80-3421-0.71%
2021/06/22138.00139.8038.1004200.00%
2021/06/21738.41537.6739.2023980.50%
2021/06/10136.60036.4036.5513760.26%
2021/06/09036.5000.0036.4503770.01%
2021/06/070.336.7000.0036.500.33800.08%
2021/06/0300.000.136.8036.80-0.1379-0.03%
2021/06/0100.000.136.1536.20-0.1377-0.03%
2021/05/2700.00535.4535.45-5375-1.33%
2021/05/210.135.2000.0034.750.13770.03%
2021/05/20134.350.134.8534.450.93760.24%
2021/05/190.134.7000.0034.850.13680.03%
2021/05/14134.55034.9534.6013560.28%
2021/05/12334.931.135.1735.401.93440.55%
2021/05/050.336.4700.0036.400.33110.10%
2021/05/0400.00235.9536.15-2307-0.65%
2021/04/290.136.9000.0036.950.12950.03%
2021/04/2800.00137.0537.10-1290-0.35%
2021/04/2700.00436.3536.90-4291-1.37%
2021/04/26736.7200.0036.5072862.44%
2021/04/233.136.8200.0036.903.12791.11%
2021/04/22138.350.538.6037.900.52690.19%
2021/04/21238.55138.5038.6012520.40%
2021/04/20038.7000.0038.4502470.00%
2021/04/19537.690.237.8937.754.82392.02%
2021/04/161536.492.336.9337.1012.72305.50%
2021/04/15136.35136.0036.3502170.00%
2021/04/14135.7500.0035.9512140.47%
2021/04/13236.230.636.4136.201.52060.70%
2021/04/0800.00134.8034.95-1182-0.55%
2021/04/07134.9500.0034.8011810.55%
2021/04/061034.9000.0034.95101805.53%
2021/04/01034.9000.0034.7501770.00%
2021/03/31034.6500.0034.5001750.01%
2021/03/3000.00534.5534.55-5170-2.93%
2021/03/29134.70134.5034.5501650.00%
2021/03/26134.25534.3634.35-4166-2.40%
2021/03/2300.00533.6533.65-5151-3.29%
2021/03/22033.2000.0033.6501470.00%
2021/03/1600.00533.0533.00-5142-3.50%
2021/03/15332.871.332.8332.851.81411.24%
2021/03/1100.000.432.7532.75-0.4137-0.27%
2021/03/10032.751.232.5132.50-1.2135-0.86%
2021/03/0800.000.132.3532.35-0.1133-0.07%
2021/03/05032.4000.0032.2501330.00%
2021/03/0300.00532.0532.15-5140-3.55%
2021/03/0200.000.132.2032.05-0.1140-0.07%
2021/01/22431.2400.0031.3041352.99%
2021/01/200.331.401031.6031.30-9.7134-7.17%
2021/01/1900.00131.8031.80-1130-0.77%
2021/01/1800.00431.9031.90-4130-3.06%
2021/01/1300.000.433.0031.90-0.4126-0.28%
2021/01/11132.0500.0031.9511220.82%
2021/01/08132.05131.9532.0501190.00%
2021/01/0500.00032.4032.250117-0.03%
2020/12/2900.000.232.4031.95-0.2111-0.18%
2020/12/240.631.9000.0031.950.61100.54%
2020/12/2300.00032.2031.900110-0.01%
2020/12/22132.35132.3032.1001110.00%
2020/12/11531.2000.0031.2551034.83%
2020/12/08131.6500.0031.651971.02%
2020/12/01231.7300.0031.902972.06%
2020/11/30232.352.331.7632.05-0.395-0.31%
2020/11/2700.000.331.4531.45-0.388-0.35%
2020/11/26231.2300.0031.302852.33%
2020/11/251131.2500.0031.15118313.14%
2020/11/2300.00131.1531.15-182-1.21%
2020/11/20231.100.231.3331.101.8782.28%
2020/11/19331.0000.0031.003773.87%
2020/11/1800.000.431.0531.05-0.476-0.53%
2020/11/171030.8300.0030.80107213.80%
2020/11/130.530.700.430.7530.700.1720.11%
2020/11/1200.00031.0030.10067-0.04%
2020/11/020.129.9000.0029.850.1750.19%
2020/10/29129.9000.0030.001761.30%
2020/10/22029.9500.0029.950770.00%
2020/10/1900.00130.0030.10-180-1.25%
2020/10/1600.00031.0030.000790.00%
2020/10/1500.000.431.0030.00-0.479-0.47%
2020/09/240.329.6500.0029.600.31160.26%
2020/09/1400.00129.8529.85-1207-0.48%
2020/09/1100.00129.9029.80-1215-0.46%
2020/09/01030.0000.0029.7002810.00%
2020/08/3100.00229.7029.80-2284-0.70%
2020/08/271.129.6600.0029.701.12950.36%
2020/08/19129.8500.0029.8513270.31%
2020/08/1800.000.330.6030.00-0.3329-0.08%
2020/08/1200.00329.7529.70-3348-0.86%
2020/08/05229.50229.6029.7003530.00%
2020/08/03229.3500.0029.4023530.57%
2020/07/22129.6500.0029.6513580.28%
2020/07/1700.001030.1529.60-10355-2.81%
2020/07/16129.4500.0029.4513520.28%
2020/07/14529.55129.5029.5543501.14%
2020/07/134.229.6000.0029.604.23491.20%
2020/07/09229.6800.0029.7023420.58%
2020/07/03229.702029.6329.70-18340-5.29%
2020/06/30129.6000.0029.6513240.31%
2020/06/29129.4000.0029.6013190.31%
2020/06/17530.9500.0030.9552462.03%
2020/06/1200.006.330.9831.05-6.3249-2.53%
2020/06/0800.000.231.0031.00-0.2231-0.09%
2020/06/0500.000.431.0031.00-0.4224-0.19%
2020/06/0400.00030.8530.8002260.00%
2020/05/29230.5000.0030.6022060.97%
2020/05/26330.5700.0030.5531951.54%
2020/05/2500.000.330.6030.50-0.3192-0.13%
2020/05/22230.3500.0030.3521891.05%
2020/05/21430.35030.5030.4041862.15%
2020/05/19730.0700.0030.1071763.96%
2020/05/18329.9000.0030.0031691.77%
2020/05/14129.8500.0029.8511650.60%
2020/05/121229.8500.0029.85121627.36%
2020/05/04129.6000.0029.4511620.62%
2020/04/15329.3700.0029.3031651.81%
2020/04/01028.7500.0028.4001510.00%
2020/03/3000.00028.8528.5001500.00%
2020/03/2600.00228.7528.95-2148-1.34%
2020/03/2300.00327.3027.30-3145-2.07%
2020/03/19126.60126.6526.6501380.00%
2020/03/18127.2000.0027.1011250.80%
2020/03/17027.5000.0027.0501190.00%
2020/03/16127.7000.0027.7011140.87%
2020/03/13227.8000.0027.8021131.77%
2020/03/12029.1500.0028.7001060.00%
2020/03/10129.1000.0029.501981.01%
2020/02/20030.0000.0030.000770.00%
2020/02/1400.00229.8529.90-277-2.58%
2020/02/12030.0000.0029.750780.00%
2020/02/07129.6000.0029.601751.32%
2020/02/040.129.6000.0029.500.1740.13%
2020/02/0300.00129.1029.55-173-1.36%
2020/01/31229.7000.0029.652712.79%
2020/01/0600.00130.0030.00-173-1.37%
2019/12/30030.0000.0029.850700.00%
2019/12/20229.8000.0029.802742.68%
2019/12/1700.00129.8029.75-176-1.31%
2019/11/290.330.0000.0029.600.3920.33%
2019/11/28129.6500.0029.551951.05%
2019/11/260.329.7000.0029.550.3940.32%
2019/11/250.630.2000.0029.600.6950.63%
2019/11/2200.001.231.8029.55-1.298-1.21%
2019/11/21029.7500.0029.600990.00%
2019/11/18129.7000.0029.6511050.95%
2019/11/010.129.6000.0029.550.11390.07%
2019/10/2500.001029.6029.65-10143-6.97%
2019/10/08129.6000.0029.6012110.47%
2019/10/04229.6000.0029.6022590.77%
2019/09/1600.00029.9529.9502860.00%
2019/09/0200.00129.6529.70-1268-0.37%
2019/08/210.629.8000.0029.600.62610.23%
2019/08/200.929.9000.0029.550.92610.34%
2019/08/1900.001.131.8029.60-1.1254-0.44%
2019/08/130.229.8000.0029.700.22440.09%
2019/08/120.430.2000.0029.650.42430.16%
2019/08/0800.000.631.4029.60-0.6241-0.26%
2019/07/3000.00129.8029.85-1229-0.44%
2019/07/2200.00230.0030.00-2222-0.90%
2019/07/16129.5500.0029.6011810.55%
2019/07/1100.00230.8830.85-2159-1.26%
2019/06/0300.000.130.2530.00-0.187-0.08%
2019/05/03130.0500.0030.1011040.96%
2019/05/02130.0500.0030.1511030.97%
2019/04/250.130.3500.0030.300.11010.07%
2019/04/23130.2500.0030.3511050.95%
2019/04/17030.5000.0030.3001090.00%
2019/04/15030.70730.2630.30-7108-6.45%
2019/04/1100.00130.2030.35-1108-0.92%
2019/04/09030.8000.0030.1501060.00%
2019/04/08031.0000.0030.1501060.00%
2019/03/180.130.4000.0030.350.1960.10%
2019/03/13130.6000.0030.601951.04%
2019/02/25030.5000.0030.500900.00%
2019/02/19131.0000.0030.351841.18%
2019/02/18129.9000.0030.001851.18%
2019/02/12129.6000.0029.701791.26%
2019/01/16029.3000.0028.900740.00%
2018/12/24128.7500.0028.601891.11%
2018/11/20229.1500.0029.1021411.42%
2018/10/2500.00228.3028.40-2248-0.80%
2018/10/11328.9700.0028.7033410.88%
2018/09/05129.9500.0029.9514610.22%
2018/09/041.130.0200.0029.951.14580.24%
2018/08/28130.2000.0030.1514620.22%
2018/08/24129.8500.0029.8014700.21%
2018/08/22229.8000.0029.7524760.42%
2018/08/09131.1000.0031.1014040.25%
2018/08/07031.1500.0031.1004140.00%
2018/08/01131.3000.0031.3014310.23%
2018/07/27231.4000.0031.5024040.49%
2018/07/26131.3000.0031.2514020.25%
2018/07/20131.0000.0031.0014060.25%
2018/07/19331.0500.0031.0034040.74%
2018/07/18133.4500.0033.4013830.26%
2018/07/1700.00233.5533.45-2372-0.54%
2018/07/1600.00733.4533.50-7364-1.92%
2018/07/11133.10033.2533.0013500.29%
2018/07/1000.00033.2033.0003390.00%
2018/07/06532.8000.0032.7053351.49%
2018/06/26132.9000.0033.0013420.29%
2018/06/0600.00233.1533.20-2268-0.74%
2018/05/25132.9500.0032.9012380.42%
2018/05/23233.0000.0032.8522390.84%
2018/05/1700.00132.7032.80-1234-0.43%
2018/04/09033.1500.0032.9002250.00%
2018/03/3100.00232.5532.50-2224-0.89%
2018/03/30232.7500.0032.7022150.93%
2018/03/26033.5500.0033.3001910.00%
2018/03/20233.3000.0033.4021811.10%
2018/02/08131.8500.0031.8511920.52%
2018/02/06131.5000.0031.6011970.51%
2018/02/02132.6500.0032.5011810.55%
2018/01/25232.8500.0032.8521781.12%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨-2020/09/07
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨-2020/08/11
山隆 相關文章
山隆 相關影音