第一店 (2706)-凱基-中壢券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
171張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	15.05	15.00	-1	224	-0.45%
2024/04/17	0	0.00	1	14.95	14.90	-1	237	-0.42%
2024/04/01	2	14.95	0	0.00	15.00	2	252	0.79%
2024/03/27	0	0.00	3	15.00	15.00	-3	251	-1.19%
2024/03/06	0	0.00	0	14.95	14.90	0	272	-0.01%
2024/02/19	3	15.00	0	0.00	15.10	3	392	0.76%
2024/01/05	0	0.00	3	15.80	15.80	-3	390	-0.77%
2023/12/15	3	15.60	0	0.00	15.75	3	371	0.81%
2023/11/16	1	15.90	3	15.95	15.90	-2	321	-0.62%
2023/08/25	1	15.85	1	15.90	15.85	0	3,237	0.00%
2023/08/23	0	0.00	1	15.20	15.10	-1	3,265	-0.03%
2023/08/11	0	0.00	9	15.55	15.60	-9	3,951	-0.23%
2023/08/10	0	0.00	10	15.38	15.40	-10	3,964	-0.25%
2023/08/09	0	0.00	6	15.60	15.60	-6	3,972	-0.15%
2023/08/08	3	15.60	0	0.00	15.65	3	3,976	0.08%
2023/07/31	0	0.00	33	16.00	15.90	-33	3,984	-0.83%
2023/07/27	0	0.00	10.1	16.06	16.05	-10.1	3,978	-0.25%
2023/07/25	3	15.75	0	0.00	15.85	3	3,970	0.08%
2023/07/20	0	0.00	1	16.55	16.40	-1	3,944	-0.03%
2023/07/19	2	16.00	0	0.00	15.95	2	3,926	0.05%
2023/07/18	3	16.07	3	15.95	15.90	0	3,921	0.00%
2023/07/17	2	16.45	0	0.00	16.40	2	3,898	0.05%
2023/07/14	1	16.70	0	0.00	16.75	1	3,885	0.03%
2023/07/13	3	16.60	0	0.00	16.70	3	3,879	0.08%
2023/07/06	6	17.53	22	17.60	17.45	-16	3,839	-0.42%
2023/07/05	0	0.00	7	18.01	17.75	-7	3,822	-0.18%
2023/07/04	8	17.60	10	17.85	17.60	-2	3,799	-0.05%
2023/07/03	4	18.04	0	0.00	17.95	4	3,771	0.11%
2023/06/27	1	18.00	0	0.00	17.70	1	3,702	0.03%
2023/06/26	25	18.05	1	18.40	18.40	24	3,657	0.66%
2023/06/21	22	19.15	8	19.57	18.70	14	3,588	0.39%
2023/06/20	29	19.36	20	19.53	19.20	9	3,306	0.27%
2023/06/16	0	0.00	1	18.15	18.00	-1	3,048	-0.03%
2023/06/14	3	18.25	0	0.00	17.80	3	2,976	0.10%
2023/06/13	4	18.00	6	18.23	17.95	-2	2,934	-0.07%
2023/06/12	7	17.90	28	17.77	17.65	-21	2,859	-0.73%
2023/06/09	38	18.98	15	18.72	18.55	23	2,771	0.83%
2023/06/08	57	19.40	49.2	19.49	19.35	7.9	2,637	0.30%
2023/06/07	51	19.19	23	19.29	19.05	28	2,355	1.19%
2023/06/06	12.2	19.05	9.3	18.85	19.05	2.9	1,979	0.14%
2023/06/02	1	17.40	6	17.92	17.60	-5	1,627	-0.31%
2023/06/01	16	17.99	11	17.97	17.85	5	1,528	0.33%
2023/05/30	0	0.00	20	16.21	16.00	-20	1,223	-1.63%
2023/05/26	0.1	16.35	0	0.00	16.35	0.1	1,196	0.01%
2023/05/25	28.2	17.32	9	17.77	17.05	19.2	1,196	1.61%
2023/05/24	8	17.39	3	17.60	17.90	5	1,057	0.47%
2023/05/23	2	16.20	1	16.35	16.30	1	811	0.12%
2023/05/22	1	16.15	0	0.00	16.15	1	795	0.13%
2023/05/19	0	0.00	5	15.55	15.60	-5	782	-0.64%
2023/05/10	0	0.00	0.1	15.25	15.35	-0.1	670	-0.02%
2023/04/25	0	14.80	0	0.00	14.75	0	635	0.00%
2023/04/14	0	0.00	2	15.05	15.15	-2	580	-0.34%
2023/04/06	0	14.70	0	0.00	14.65	0	548	0.01%
2023/03/31	0	0.00	2	14.65	14.70	-2	546	-0.37%
2023/03/10	0	0.00	9	14.50	14.50	-9	508	-1.77%
2023/03/09	10	15.00	0	0.00	14.95	10	491	2.03%
2023/03/06	0	0.00	1	15.15	15.15	-1	482	-0.21%
2023/03/03	5	15.35	0	0.00	15.20	5	476	1.05%
2023/03/01	1	15.10	4	15.18	15.15	-3	450	-0.67%
2023/02/23	4	15.70	0	0.00	15.40	4	419	0.95%
2023/02/22	0	0.00	1	15.40	15.05	-1	357	-0.28%
2023/02/20	0	0.00	1	15.00	14.75	-1	272	-0.37%
2023/02/17	2	14.80	0	0.00	14.70	2	236	0.84%
2023/02/16	2	14.40	2	14.40	14.45	0	202	0.00%
2023/01/31	0	0.00	1	14.20	14.20	-1	173	-0.58%
2023/01/09	0	0.00	3	14.10	14.20	-3	181	-1.66%
2023/01/03	2	14.00	0	0.00	14.10	2	206	0.97%
2022/12/29	0	0.00	0.4	14.15	14.05	-0.4	233	-0.17%
2022/12/26	1	14.05	0	0.00	14.05	1	282	0.35%
2022/11/30	0	0.00	1	14.50	14.50	-1	331	-0.30%
2022/11/14	0	0.00	51	14.10	14.10	-51	329	-15.46%
2022/11/11	0	0.00	2	14.10	14.10	-2	328	-0.61%
2022/10/05	1	14.55	0	0.00	14.55	1	276	0.36%
2022/10/04	1	14.70	0	0.00	14.80	1	269	0.37%
2022/09/30	0	0.00	0	14.50	14.50	0	224	-0.01%
2022/09/26	1	14.35	0	0.00	14.35	1	199	0.50%
2022/09/22	1	14.10	1	14.20	14.30	0	176	0.00%
2022/09/02	0	0.00	2	14.20	14.25	-2	191	-1.05%
2022/08/26	0	0.00	2	14.40	14.50	-2	207	-0.96%
2022/08/25	0	0.00	2	14.30	14.30	-2	209	-0.96%
2022/08/22	0.1	14.25	0	0.00	14.10	0.1	211	0.02%
2022/08/19	0	14.15	0	0.00	14.25	0	209	0.01%
2022/07/19	2	14.30	0	0.00	14.20	2	199	1.00%
2022/07/05	0	0.00	1	14.00	14.00	-1	188	-0.53%
2022/06/30	6	14.15	0	0.00	14.00	6	182	3.29%
2022/06/29	4	14.15	0	0.00	14.25	4	177	2.25%
2022/06/27	1	14.35	0	0.00	14.35	1	177	0.56%
2022/06/20	0.1	14.20	0	0.00	13.80	0.1	165	0.05%
2022/06/10	2	14.15	0	0.00	14.30	2	156	1.27%
2022/06/09	2	14.45	0	0.00	14.35	2	156	1.28%
2022/06/07	3	14.30	0	0.00	14.05	3	156	1.92%
2022/06/02	45	14.20	0	0.00	14.15	45	140	31.94%
2022/05/09	10	13.70	0	0.00	13.65	10	261	3.82%
2022/03/21	0	0.00	6	14.20	14.20	-6	273	-2.20%
2022/03/09	0	0.00	2	14.05	14.00	-2	273	-0.73%
2022/03/08	0	0.00	1.3	14.02	14.00	-1.3	273	-0.48%
2022/03/07	0	14.20	0	0.00	14.15	0	270	0.01%
2022/03/04	2	14.50	0	0.00	14.50	2	263	0.76%
2022/02/25	2	14.75	1	14.60	14.50	1	269	0.37%
2022/02/24	2	15.23	3	14.85	14.60	-1	268	-0.37%
2022/02/21	2	14.80	1	14.70	14.70	1	226	0.44%
2022/02/18	2	14.80	2	14.68	14.90	0	240	0.00%
2022/02/17	1	14.70	0	0.00	14.60	1	225	0.44%
2022/02/14	0	0.00	0	14.35	14.15	0	208	0.00%
2022/02/09	0	0.00	0	14.20	14.25	0	211	0.00%
2021/12/29	0	0.00	4	14.40	14.45	-4	233	-1.71%
2021/12/14	0.1	14.35	0	0.00	14.15	0.1	281	0.04%
2021/12/07	0	0.00	1	14.05	14.15	-1	279	-0.36%
2021/12/02	2	14.15	0	0.00	14.20	2	288	0.69%
2021/11/12	0	0.00	1	14.55	14.50	-1	263	-0.38%
2021/10/19	0	0.00	0.1	14.50	14.40	-0.1	384	-0.03%
2021/10/13	1	14.15	0	0.00	14.20	1	455	0.22%
2021/10/08	1	14.50	0	0.00	14.60	1	470	0.21%
2021/10/07	0	0.00	1	14.80	14.65	-1	492	-0.20%
2021/09/16	0	0.00	1	13.80	13.90	-1	1,161	-0.09%
2021/08/26	1	13.95	0	0.00	14.00	1	1,860	0.05%
2021/08/13	0	0.00	1	13.70	13.80	-1	1,824	-0.05%
2021/08/05	0	0.00	9	13.90	13.85	-9	1,814	-0.50%
2021/08/04	0	0.00	0.5	14.20	14.15	-0.5	1,804	-0.03%
2021/08/02	1	14.25	0	0.00	14.35	1	1,796	0.06%
2021/07/26	1	14.95	0	0.00	14.85	1	1,769	0.06%
2021/07/23	0	0.00	1	15.50	15.40	-1	1,751	-0.06%
2021/07/20	2	15.10	0	0.00	15.05	2	1,728	0.12%
2021/07/12	3	14.95	0	0.00	15.05	3	1,640	0.18%
2021/07/08	7	15.97	2	15.95	15.70	5	1,542	0.32%
2021/07/07	1	16.65	2	16.14	16.70	-1	1,373	-0.08%
2021/07/06	1	15.20	0	0.00	15.20	1	1,120	0.09%
2021/07/02	0	0.00	1	15.50	15.30	-1	1,090	-0.09%
2021/06/30	0	0.00	1	15.00	15.05	-1	1,034	-0.10%
2021/06/29	0	0.00	200	14.87	14.75	-200	1,011	-19.77%	大賣/鉅額交易
2021/06/23	1	14.85	0	0.00	14.90	1	878	0.11%
2021/06/22	20	16.58	14	16.15	15.80	6	811	0.74%
2021/06/21	209	16.35	7.9	16.28	16.40	201.1	612	32.83%	大買/鉅額交易
2021/06/17	0	0.00	10	15.20	15.30	-10	299	-3.34%
2021/05/31	1	13.85	0	0.00	13.80	1	212	0.47%
2021/05/24	0.3	13.40	0	0.00	13.30	0.3	219	0.14%
2021/04/22	0.1	14.40	0	0.00	14.50	0.1	146	0.07%
2021/03/31	0.1	14.00	0	0.00	14.00	0.1	121	0.08%
2021/03/30	0	0.00	3	14.05	14.00	-3	119	-2.52%
2021/03/26	0.1	13.90	0	0.00	14.05	0.1	117	0.09%
2021/03/17	0	0.00	1.5	14.10	14.10	-1.5	115	-1.34%
2021/03/03	0	14.10	0	0.00	13.85	0	113	0.03%
2021/01/28	0	0.00	0	13.60	13.45	0	107	0.00%
2021/01/22	0	0.00	0	13.80	13.60	0	105	-0.04%
2020/12/29	0	14.10	0	0.00	14.00	0	91	0.04%
2020/12/11	0	0.00	0.1	14.00	13.80	-0.1	88	-0.09%
2020/12/08	0.1	13.95	0	0.00	13.90	0.1	89	0.11%
2020/12/02	0.1	14.10	0	0.00	13.95	0.1	94	0.11%
2020/07/08	0	0.00	0.1	14.50	14.20	-0.1	248	-0.03%
2020/07/02	0	0.00	3	14.30	14.30	-3	238	-1.26%
2020/06/11	0	0.00	2	13.85	13.75	-2	216	-0.92%
2020/05/28	3	15.00	3	14.15	14.20	0	197	0.00%
2020/05/27	0	0.00	1	14.15	14.05	-1	177	-0.56%
2020/05/26	2	13.70	0	0.00	13.60	2	170	1.18%
2020/05/25	1	13.40	1	13.55	13.55	0	159	0.00%
2020/05/05	0	0.00	1	12.85	13.05	-1	144	-0.69%
2020/04/30	1	13.15	0	0.00	13.15	1	143	0.70%
2020/03/25	1	11.90	0	0.00	11.80	1	163	0.61%
2020/03/19	0	0.00	2	11.85	11.25	-2	163	-1.23%
2020/03/06	0	0.00	6	14.75	14.75	-6	142	-4.21%
2020/02/20	0	0.00	0.1	14.90	14.90	-0.1	134	-0.04%
2020/01/30	0	0.00	1	15.10	15.00	-1	128	-0.78%
2020/01/10	0	0.00	1	15.90	15.90	-1	112	-0.89%
2020/01/06	1	15.70	0	0.00	15.70	1	111	0.90%
2019/11/05	0	0.00	0	15.05	15.15	0	123	-0.02%
2019/09/19	10	15.05	0	0.00	15.05	10	259	3.86%
2019/07/26	0	0.00	0.1	15.90	15.90	-0.1	396	-0.03%
2019/07/16	0	0.00	3	16.10	16.00	-3	349	-0.86%
2019/06/27	0	0.00	3	15.70	15.75	-3	290	-1.03%
2019/06/26	0	0.00	1	16.10	15.75	-1	286	-0.35%
2019/06/25	1	15.95	0	0.00	15.90	1	269	0.37%
2019/06/21	3	15.70	0	0.00	15.50	3	225	1.33%
2019/06/18	6	15.49	0	0.00	15.35	6	196	3.05%
2019/06/17	2	15.63	0	0.00	15.65	2	184	1.09%
2019/06/14	1	15.50	1	15.50	15.55	0	155	0.00%
2019/06/12	0	0.00	3	15.17	15.20	-3	114	-2.62%
2019/06/11	3	15.20	0	0.00	15.05	3	97	3.06%
2019/04/24	0	0.00	0.2	14.40	14.45	-0.2	79	-0.27%
2019/04/17	0	0.00	2	14.35	14.45	-2	82	-2.43%
2019/04/01	2	14.40	0	0.00	14.35	2	80	2.49%
2019/03/15	0	0.00	2	14.40	14.45	-2	75	-2.64%
2019/01/18	1	14.20	0	0.00	14.15	1	88	1.14%
2019/01/14	1	14.20	0	0.00	14.20	1	89	1.11%
2018/10/18	0	0.00	0	13.95	13.90	0	106	0.00%
2018/08/13	0	0.00	0	15.15	15.05	0	114	-0.01%
2018/05/29	0	0.00	35.5	14.85	14.85	-35.5	118	-29.92%
2018/01/24	4	15.80	0	0.00	15.85	4	143	2.79%
2018/01/05	0	0.00	1	15.75	15.75	-1	125	-0.80%