台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)
可現股當沖
  • 股價
    44.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    51
  • 產業
    上櫃 觀光餐旅類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燦星旅 (2719)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1402/0402/1202/2002/224042.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00153.0052.20-1102-0.97%
2025/01/20151.40251.1550.90-188-1.13%
2025/01/06046.9500.0047.000610.02%
2025/01/03148.8000.0046.901601.66%
2024/12/31044.6500.0045.050350.04%
2024/12/24048.0000.0047.800350.03%
2024/12/23247.60346.6748.20-135-2.81%
2024/12/19250.351149.9449.80-931-28.21%
2024/12/10039.2000.0039.000190.11%
2024/12/020.138.5500.0038.900.1220.22%
2024/11/27141.6000.0041.601224.52%
2024/11/181.142.0300.0042.001.1254.06%
2024/11/14144.0000.0044.001253.90%
2024/11/12345.7700.0045.1032611.17%
2024/11/07046.7000.0046.650320.12%
2024/11/01047.0000.0047.100340.14%
2024/10/29047.0900.0046.600350.04%
2024/10/22147.0000.0047.001352.82%
2024/10/18147.4500.0047.501362.77%
2024/10/15248.2000.0047.752365.44%
2024/10/08048.8000.0049.050380.01%
2024/09/30050.2000.0049.800390.10%
2024/09/24049.0000.0049.300390.02%
2024/09/180.149.6500.0049.300.1400.12%
2024/09/040.151.5000.0051.100.1390.13%
2024/08/090.150.1000.0049.900.1690.12%
2024/07/31054.0000.0054.400740.02%
2024/07/30054.9000.0055.400760.01%
2024/07/220.157.0000.0056.100.11070.09%
2024/07/17059.5100.0059.3001320.01%
2024/07/08058.5000.0058.2001370.02%
2024/06/280.158.3000.0058.500.11410.07%
2024/06/2100.000.161.2060.70-0.1139-0.04%
2024/06/17161.6000.0062.0011390.72%
2024/06/07162.5000.0062.5011450.69%
2024/06/0300.00161.5062.00-1159-0.63%
2024/05/231.259.9600.0059.001.21440.79%
2024/05/2100.00163.9063.00-1140-0.71%
2024/05/2000.00166.8065.00-1138-0.72%
2024/05/16169.9000.0068.5011320.76%
2024/05/1400.000.167.5066.30-0.1128-0.05%
2024/05/10064.5000.0064.0001230.01%
2024/05/070.164.5900.0063.600.11200.10%
2024/05/0600.00067.4066.900118-0.03%
2024/04/30066.500.563.5466.40-0.5110-0.44%
2024/04/2900.000.568.0068.30-0.5105-0.47%
2024/04/26170.153.169.7770.00-2.194-2.18%
2024/04/25369.7700.0070.503833.58%
2024/04/190.157.0000.0056.100.1620.10%
2024/04/15158.0000.0058.301631.57%
2024/04/1100.000.161.0061.00-0.160-0.08%
2024/04/0900.000.155.5055.10-0.156-0.09%
2024/03/1800.00260.0057.20-259-3.36%
2024/03/1500.00457.6058.40-458-6.89%
2024/03/1300.00160.0055.80-156-1.76%
2024/03/12462.0000.0059.504557.19%
2024/03/0600.00152.5052.20-142-2.37%
2024/03/04152.0000.0052.001422.37%
2024/02/260.152.6000.0052.700.1490.10%
台灣虎航新潟航班正常營運 燦星旅未有退訂情形Anue鉅亨-2024/01/02
燦星旅台中分公司開幕 年底將拓北市據點Anue鉅亨-2023/09/26
燦星旅 相關文章
燦星旅 相關影音