• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    202.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13張
  • 產業
    上櫃 觀光餐旅類股▼0.02%

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瓦城 (2729)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000.2201.00203.50-0.213-1.51%
2025/01/100202.0000.00202.000120.01%
2024/12/1900.000.1204.50202.50-0.115-0.57%
2024/12/160.1202.2300.00202.500.1150.41%
2024/12/130.1202.0000.00201.000.1160.44%
2024/12/120.1203.5000.00202.000.1160.31%
2024/12/110200.5000.00200.500160.12%
2024/12/0900.001.2200.56200.50-1.216-7.16%
2024/11/280199.7000.00200.000180.13%
2024/11/250.1201.0000.00201.500.1190.51%
2024/11/200200.000200.00200.000200.06%
2024/11/190.1200.0000.00201.000.1200.48%
2024/11/120.2201.501202.50202.50-0.921-4.02%
2024/11/110202.0000.00202.000220.13%
2024/11/080202.5000.00202.000220.03%
2024/11/060.1203.0000.00202.500.1230.22%
2024/11/042202.0000.00202.502257.77%
2024/11/010.1202.2700.00202.500.1290.34%
2024/10/300203.5000.00203.000290.03%
2024/10/290202.5000.00203.500300.02%
2024/10/280.1204.0000.00204.000.1310.39%
2024/10/240.1203.0000.00202.000.1330.24%
2024/10/230204.0000.00202.500340.02%
2024/10/220.1202.5000.00202.500.1340.29%
2024/10/180203.5000.00203.500370.02%
2024/10/160.1204.0000.00203.500.1390.29%
2024/10/150.2204.5000.00204.500.2450.44%
2024/10/110.1203.7500.00203.000.1530.15%
2024/10/090.1204.0000.00203.500.1550.11%
2024/09/300.1204.0000.00204.500.1580.14%
2024/09/270.2203.001202.00203.50-0.860-1.36%
2024/09/260201.5000.00202.000630.03%
2024/09/250.1201.0000.00202.000.1640.16%
2024/09/240.1201.0000.00202.000.1640.16%
2024/09/200.1201.0000.00200.500.1640.15%
2024/09/190.1202.0000.00202.000.1650.15%
2024/09/160.1201.0000.00202.000.1650.09%
2024/09/130.2201.0000.00200.500.2650.30%
2024/09/100.2199.0000.00200.000.2670.30%
2024/09/090198.0000.00200.000670.01%
2024/09/040.1200.0000.00200.500.1690.10%
2024/08/283204.833204.17205.000680.00%
2024/08/2700.000204.00204.00068-0.01%
2024/08/260.3204.0000.00204.000.3690.39%
2024/08/230.2203.5000.00204.500.2690.29%
2024/08/210.1203.0000.00203.500.1700.07%
2024/08/200.1203.5000.00203.000.1700.11%
2024/08/090.1207.5000.00204.500.1780.17%
2024/08/070.1204.0000.00203.500.1780.13%
2024/08/060.2198.6700.00198.000.2790.19%
2024/08/051.1199.4500.00199.001.1781.34%
2024/08/020208.5000.00208.000760.01%
2024/07/291211.5000.00211.001781.27%
2024/07/261212.0000.00212.001781.27%
2024/07/221211.5000.00211.001791.26%
2024/07/190.1217.500.1217.00214.500780.03%
2024/07/1800.000.1218.50217.50-0.177-0.06%
2024/07/1700.000.1222.50219.00-0.177-0.13%
2024/07/161.1219.3700.00221.001.1761.38%
2024/07/1500.002244.25244.00-273-2.71%
2024/07/091240.5000.00239.001661.51%
2024/07/051240.0000.00240.501661.51%
2024/06/2800.000.1235.00234.50-0.163-0.08%
2024/06/270.1235.0000.00235.000.1640.08%
2024/06/180.1233.5000.00234.000.1730.08%
2024/06/120.1234.0000.00233.000.1830.12%
2024/05/231231.0000.00230.0011260.79%
2024/05/200.1233.0000.00232.000.11270.08%
2024/05/171232.0000.00232.5011270.79%
2024/05/160.1233.0000.00232.000.11280.08%
2024/05/150234.0000.00232.5001300.01%
2024/05/080.1240.001238.50238.00-0.9132-0.68%
2024/05/070.1240.0000.00240.500.11330.07%
2024/05/060.1239.0000.00242.000.11330.07%
2024/05/030.1238.0000.00239.000.11340.07%
2024/05/020239.0000.00237.5001340.01%
2024/04/290.1237.0000.00237.500.11360.06%
2024/04/220.1231.0000.00230.500.11400.07%
2024/04/191229.503.6231.28230.50-2.6140-1.87%
2024/04/120237.0000.00236.5001430.01%
2024/04/080235.000236.00234.500155-0.01%
2024/03/290236.000.1236.00235.50-0.1156-0.06%
2024/03/280236.3000.00236.5001560.01%
2024/03/270237.0000.00235.5001560.01%
2024/03/261235.0000.00233.5011550.64%
2024/03/2200.000.7239.98238.50-0.7152-0.49%
2024/03/181.1240.050.2243.00239.000.91510.58%
2024/03/151.1239.5700.00242.001.11480.71%
2024/03/140237.5000.00242.5001440.01%
2024/03/1300.001.4239.79240.00-1.4139-1.01%
2024/03/1200.000.2238.75236.00-0.2131-0.15%
2024/03/070.1228.0200.00228.500.11210.09%
2024/03/041.1230.0900.00229.501.11200.92%
2024/03/013.1229.0700.00229.003.11202.58%
2024/02/290.2233.2500.00231.000.21170.17%
2024/02/160.1233.5000.00232.000.11300.04%
2024/02/150.2236.2500.00232.500.21280.16%
2024/02/051.3239.1200.00239.001.31261.03%
瓦城 相關文章
瓦城 相關影音