三商壽 (2867)-凱基-中壢券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.80
漲跌
▼0.04
漲幅
-0.68%
成交量
12,490張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	44.1	5.80	0	0.00	5.80	44.1	14,345	0.31%
2024/04/24	88	5.77	100	5.77	5.84	-12	14,272	-0.08%
2024/04/23	13	5.74	23	5.71	5.72	-10	14,144	-0.07%
2024/04/22	1	5.71	1	5.75	5.74	0	14,094	0.00%
2024/04/19	38	5.58	21	5.56	5.60	17	13,706	0.12%
2024/04/18	46	5.82	7.2	5.85	5.80	38.8	12,900	0.30%
2024/04/17	24.1	6.02	102	6.03	6.03	-78	12,180	-0.64%	大賣/
2024/04/16	89.2	6.07	146.5	6.13	6.14	-57.3	11,463	-0.50%	大賣/
2024/04/15	79.2	5.61	19.5	5.65	5.88	59.7	9,394	0.63%
2024/04/12	401	5.35	44.6	5.35	5.35	356.4	7,591	4.69%	大買/鉅額交易
2024/04/10	0	0.00	0.2	4.95	4.92	-0.2	7,187	0.00%
2024/04/09	0	0.00	0.5	4.90	4.91	-0.5	7,201	-0.01%
2024/04/08	0	0.00	0.2	4.85	4.85	-0.2	7,175	0.00%
2024/04/01	0	0.00	30	4.81	4.81	-30	7,318	-0.41%
2024/03/29	0	0.00	102	4.83	4.84	-102	7,322	-1.39%	大賣/鉅額交易
2024/03/26	0	0.00	4	4.78	4.80	-4	7,378	-0.05%
2024/03/25	3	4.81	0	0.00	4.81	3	7,339	0.04%
2024/03/22	0.2	4.82	0	0.00	4.81	0.2	7,354	0.00%
2024/03/21	1	4.82	0	0.00	4.84	1	7,448	0.01%
2024/03/20	0	0.00	7	4.82	4.81	-7	7,556	-0.09%
2024/03/19	2	4.85	33	4.85	4.85	-31	7,597	-0.41%
2024/03/18	0	0.00	26	4.90	4.88	-26	7,867	-0.33%
2024/03/15	1	4.94	14	4.94	4.91	-13	7,874	-0.17%
2024/03/14	1	4.95	100	4.94	4.93	-99	7,607	-1.30%
2024/03/13	0	0.00	7	4.94	4.94	-7	7,618	-0.09%
2024/03/12	0	0.00	4	4.98	4.96	-4	7,601	-0.05%
2024/03/11	0	0.00	100	4.88	4.88	-100	7,637	-1.31%
2024/03/08	0	0.00	19	4.89	4.86	-19	7,615	-0.25%
2024/03/07	0	0.00	155	4.88	4.89	-155	7,638	-2.03%	大賣/鉅額交易
2024/03/06	42	4.89	0	0.00	4.89	42	7,599	0.55%
2024/03/05	0.3	4.91	0	0.00	4.90	0.3	7,753	0.00%
2024/03/04	0	0.00	15	4.93	4.92	-15	7,822	-0.19%
2024/03/01	1	4.95	0	0.00	4.93	1	7,893	0.01%
2024/02/27	2	4.96	50	4.95	4.95	-48	7,860	-0.61%
2024/02/23	12	4.96	16	4.98	4.98	-4	7,895	-0.05%
2024/02/22	3	4.97	0	0.00	4.97	3	7,933	0.04%
2024/02/21	4	4.99	0	0.00	4.98	4	7,904	0.05%
2024/02/20	6.2	5.04	6	5.03	5.03	0.2	7,871	0.00%
2024/02/19	0	0.00	5.9	5.04	5.04	-5.9	7,825	-0.07%
2024/02/16	0.1	4.90	11	4.92	4.96	-10.9	7,596	-0.14%
2024/02/15	1	4.87	0	0.00	4.85	1	7,461	0.01%
2024/02/05	0	0.00	1	4.87	4.87	-1	7,417	-0.01%
2024/02/02	0	0.00	10	4.85	4.85	-10	7,389	-0.14%
2024/02/01	0	0.00	30	4.83	4.85	-30	7,337	-0.41%
2024/01/31	24.5	4.80	0	0.00	4.82	24.5	7,297	0.34%
2024/01/30	11.4	4.85	0.5	4.86	4.83	10.9	7,076	0.15%
2024/01/29	4	4.90	2	4.89	4.89	2	6,884	0.03%
2024/01/26	0.5	4.94	0	0.00	4.94	0.5	6,718	0.01%
2024/01/25	1	4.95	1	4.97	4.95	0	6,649	0.00%
2024/01/24	1	5.01	0	0.00	4.99	1	6,600	0.02%
2024/01/22	106	4.96	2	4.95	4.95	104	6,502	1.60%	大買/鉅額交易
2024/01/17	27.5	4.98	0	0.00	4.98	27.5	6,340	0.43%
2024/01/16	9.5	4.99	0	0.00	4.98	9.5	6,185	0.15%
2024/01/10	6.2	5.02	5	5.02	5.05	1.2	6,069	0.02%
2024/01/09	10	5.03	0	0.00	5.02	10	5,998	0.17%
2024/01/08	15	5.04	0	0.00	5.03	15	5,956	0.25%
2024/01/04	2	5.03	0	0.00	5.04	2	5,870	0.03%
2024/01/03	0	5.05	0	0.00	5.04	0	5,780	0.00%
2024/01/02	22	5.07	0	0.00	5.07	22	5,693	0.39%
2023/12/29	0	0.00	5	5.09	5.09	-5	5,643	-0.09%
2023/12/26	3	5.05	1	5.04	5.05	2	5,415	0.04%
2023/12/25	2	5.05	0	0.00	5.04	2	5,337	0.04%
2023/12/22	0	0.00	50	5.04	5.05	-50	5,312	-0.94%
2023/12/21	0	0.00	5	5.03	5.06	-5	5,287	-0.09%
2023/12/20	10	5.04	16	5.04	5.05	-6	5,249	-0.11%
2023/12/18	1	5.06	0	0.00	5.07	1	5,163	0.02%
2023/12/15	10	5.07	3	5.07	5.08	7	5,067	0.14%
2023/12/14	0	0.00	10	5.05	5.04	-10	5,030	-0.20%
2023/12/13	9	5.03	3	5.03	5.02	6	4,902	0.12%
2023/12/12	3	5.05	2	5.05	5.07	1	4,596	0.02%
2023/12/11	2	5.08	10	5.06	5.07	-8	4,550	-0.18%
2023/12/08	4	5.10	0	0.00	5.09	4	4,499	0.09%
2023/12/07	20	5.14	0	0.00	5.12	20	4,391	0.46%
2023/12/06	0	0.00	21	5.16	5.14	-21	4,427	-0.47%
2023/12/05	15	5.12	0	0.00	5.13	15	4,425	0.34%
2023/12/04	4	5.10	0	0.00	5.11	4	4,436	0.09%
2023/12/01	97	5.11	0	0.00	5.09	97	4,346	2.23%
2023/11/30	0	0.00	3	5.11	5.12	-3	4,279	-0.07%
2023/11/29	41	5.07	14	5.05	5.04	27	4,065	0.66%
2023/11/28	30	5.06	0	0.00	5.07	30	3,972	0.76%
2023/11/27	40	5.08	0	0.00	5.07	40	3,936	1.02%
2023/11/24	9	5.08	0	0.00	5.08	9	3,924	0.23%
2023/11/22	141.5	5.13	1	5.13	5.13	140.5	3,889	3.61%	大買/鉅額交易
2023/11/21	20	5.13	21	5.14	5.16	-1	3,875	-0.03%
2023/11/17	1	5.10	0	0.00	5.11	1	3,777	0.03%
2023/11/15	5	5.05	1	5.07	5.09	4	3,720	0.11%
2023/11/13	6	5.04	0	0.00	5.03	6	3,678	0.16%
2023/11/09	0	0.00	6	5.05	5.05	-6	3,736	-0.16%
2023/11/08	0	0.00	9	5.06	5.05	-9	3,904	-0.23%
2023/11/06	110	5.10	0	0.00	5.09	110	3,945	2.79%	大買/鉅額交易
2023/11/02	20	5.06	0	0.00	5.05	20	3,974	0.50%
2023/10/31	0	0.00	73	5.06	5.04	-73	4,007	-1.82%
2023/10/30	0	0.00	4	5.08	5.07	-4	4,063	-0.10%
2023/10/26	0	0.00	50	5.05	5.05	-50	4,142	-1.21%
2023/10/23	0	0.00	5	5.06	5.04	-5	4,417	-0.11%
2023/10/20	6	5.05	0	0.00	5.04	6	4,475	0.13%
2023/10/19	10	5.07	0	0.00	5.06	10	4,502	0.22%
2023/10/18	110	5.11	35	5.09	5.08	75	4,578	1.64%	大買/
2023/10/17	4	5.05	0	0.00	5.03	4	4,521	0.09%
2023/10/16	0	0.00	1	5.07	5.06	-1	4,830	-0.02%
2023/10/12	10	5.08	0	0.00	5.08	10	4,997	0.20%
2023/10/11	0	0.00	10	5.08	5.07	-10	5,188	-0.19%
2023/10/06	0	0.00	7	5.09	5.08	-7	5,214	-0.13%
2023/10/05	0	0.00	1	5.08	5.08	-1	5,303	-0.02%
2023/10/04	0	0.00	1	5.06	5.06	-1	5,444	-0.02%
2023/09/28	0	0.00	4	5.12	5.12	-4	5,620	-0.07%
2023/09/27	4	5.10	0	0.00	5.10	4	5,780	0.07%
2023/09/26	0	0.00	1	5.10	5.10	-1	5,841	-0.02%
2023/09/25	10	5.12	0	0.00	5.12	10	5,925	0.17%
2023/09/20	10	5.19	2	5.18	5.18	8	6,296	0.13%
2023/09/19	0	0.00	20	5.20	5.22	-20	6,491	-0.31%
2023/09/15	80	5.19	40	5.17	5.13	40	6,861	0.58%
2023/09/14	0	0.00	3	5.17	5.17	-3	7,005	-0.04%
2023/09/13	0	0.00	6	5.19	5.16	-6	7,069	-0.08%
2023/09/12	0	0.00	1	5.18	5.18	-1	7,159	-0.01%
2023/09/11	0	0.00	7	5.25	5.24	-7	7,196	-0.10%
2023/09/08	0	0.00	41	5.25	5.26	-41	7,223	-0.57%
2023/09/07	0	0.00	24	5.12	5.25	-24	7,113	-0.34%
2023/08/31	0	0.00	4	5.26	5.26	-4	7,378	-0.05%
2023/08/30	0	0.00	17	5.14	5.15	-17	7,464	-0.23%
2023/08/28	4	5.09	0	0.00	5.09	4	7,559	0.05%
2023/08/25	0	0.00	26.3	5.06	5.08	-26.3	7,634	-0.34%
2023/08/24	0	0.00	4	5.08	5.06	-4	7,654	-0.05%
2023/08/22	0	0.00	40	5.09	5.07	-40	7,757	-0.52%
2023/08/21	0	0.00	20	5.10	5.08	-20	7,856	-0.25%
2023/08/17	0	0.00	11	5.11	5.09	-11	8,130	-0.14%
2023/08/16	4	5.08	5	5.07	5.08	-1	8,223	-0.01%
2023/08/11	20	5.25	0	0.00	5.22	20	8,242	0.24%
2023/08/09	2	5.21	0	0.00	5.20	2	8,350	0.02%
2023/08/02	8	5.26	10	5.25	5.24	-2	8,757	-0.02%
2023/07/31	5	5.28	0	0.00	5.25	5	8,915	0.06%
2023/07/28	3	5.30	0	0.00	5.29	3	8,969	0.03%
2023/07/27	10	5.34	18	5.34	5.36	-8.1	9,046	-0.09%
2023/07/26	23	5.24	0	0.00	5.25	23	8,991	0.26%
2023/07/25	5	5.17	0	0.00	5.20	5	9,120	0.05%
2023/07/24	20.1	5.19	0	0.00	5.18	20.1	9,486	0.21%
2023/07/21	50	5.19	0	0.00	5.19	50	9,750	0.51%
2023/07/19	11	5.23	0	0.00	5.18	11	10,103	0.11%
2023/07/14	14	5.32	0	0.00	5.31	14	10,064	0.14%
2023/07/13	1	5.35	0	0.00	5.34	1	10,297	0.01%
2023/07/12	1	5.37	4	5.44	5.37	-3	10,793	-0.03%
2023/07/10	0	0.00	2	5.33	5.31	-2	12,399	-0.02%
2023/07/07	30	5.25	10	5.26	5.27	20	12,767	0.16%
2023/07/06	33	5.32	10	5.28	5.30	23	13,292	0.17%
2023/07/05	1	5.36	10	5.38	5.35	-9	13,582	-0.07%
2023/07/03	5	5.45	0.5	5.47	5.46	4.5	14,587	0.03%
2023/06/29	12.1	5.43	45	5.47	5.44	-32.9	15,082	-0.22%
2023/06/27	20	5.53	15.4	5.49	5.48	4.6	15,603	0.03%
2023/06/26	43	5.48	41	5.51	5.53	2	15,500	0.01%
2023/06/20	6	5.31	4	5.34	5.36	2	15,175	0.01%
2023/06/19	3	5.30	1	5.29	5.28	2	15,112	0.01%
2023/06/16	0	0.00	10	5.26	5.31	-10	15,218	-0.07%
2023/06/15	2	5.28	10	5.27	5.26	-8	15,406	-0.05%
2023/06/14	0	0.00	5	5.27	5.31	-5	15,604	-0.03%
2023/06/13	15.1	5.27	0	0.00	5.26	15.1	15,820	0.10%
2023/06/12	1	5.26	0	0.00	5.26	1	15,897	0.01%
2023/06/08	0.2	5.31	0	0.00	5.26	0.2	16,268	0.00%
2023/06/07	20	5.26	1	5.30	5.33	19	16,375	0.12%
2023/06/06	40	5.32	2	5.28	5.27	38	16,312	0.23%
2023/06/05	6	5.30	0	0.00	5.29	6	16,328	0.04%
2023/06/01	0	0.00	5.5	5.24	5.25	-5.5	16,300	-0.03%
2023/05/31	0	0.00	5	5.22	5.25	-5	16,367	-0.03%
2023/05/30	5	5.21	0	0.00	5.21	5	16,358	0.03%
2023/05/29	0.2	5.27	0	0.00	5.22	0.2	16,463	0.00%
2023/05/26	17	5.17	0	0.00	5.17	17	16,597	0.10%
2023/05/25	4.3	5.21	0	0.00	5.19	4.3	16,768	0.03%
2023/05/23	0	0.00	10	5.27	5.29	-10	17,355	-0.06%
2023/05/22	8	5.22	0	0.00	5.21	8	17,485	0.05%
2023/05/19	10	5.17	3	5.19	5.19	7	17,520	0.04%
2023/05/18	3	5.16	3	5.16	5.16	0	17,548	0.00%
2023/05/17	2	5.13	1	5.15	5.15	1	17,561	0.01%
2023/05/16	2	5.11	1	5.13	5.11	1	17,550	0.01%
2023/05/15	2	5.09	0	0.00	5.13	2	17,535	0.01%
2023/05/12	5	5.10	0	0.00	5.14	5	17,582	0.03%
2023/05/11	27	5.20	0	0.00	5.14	27	17,602	0.15%
2023/05/10	4	5.18	5	5.22	5.24	-1	17,661	-0.01%
2023/05/09	8	5.12	0	0.00	5.11	8	17,639	0.05%
2023/05/08	2.5	5.11	0	0.00	5.10	2.5	17,787	0.01%
2023/05/03	1	5.13	0	0.00	5.13	1	18,030	0.01%
2023/05/02	6	5.21	20	5.19	5.19	-14	18,104	-0.08%
2023/04/27	0	0.00	25	5.27	5.24	-25	17,994	-0.14%
2023/04/26	10	5.03	235	5.04	5.16	-225	17,650	-1.27%	大賣/鉅額交易
2023/04/25	10	5.04	4	5.07	5.04	6	17,369	0.03%
2023/04/24	50	5.06	10	5.05	5.09	40	17,201	0.23%
2023/04/21	201	5.11	5	5.10	5.10	196	16,947	1.16%	大買/鉅額交易
2023/04/20	5	5.18	150	5.14	5.13	-145	16,798	-0.86%	大賣/鉅額交易
2023/04/19	150	5.18	10	5.18	5.18	140	16,822	0.83%	大買/鉅額交易
2023/04/18	1	5.23	1	5.18	5.17	0	16,676	0.00%
2023/04/17	39	5.29	145	5.25	5.27	-106	16,363	-0.65%	大賣/鉅額交易
2023/04/14	0	0.00	47	5.33	5.40	-47	15,878	-0.30%
2023/04/13	51	5.28	46	5.30	5.28	5	15,268	0.03%
2023/04/12	0	0.00	180	5.11	5.12	-180	14,300	-1.26%	大賣/鉅額交易
2023/04/11	151	5.08	177	5.06	5.07	-26	14,072	-0.18%	大買/大賣/
2023/04/10	182	5.01	5.5	4.97	5.01	176.5	13,590	1.30%	大買/鉅額交易
2023/04/07	67.5	4.97	66	4.98	4.95	1.5	13,298	0.01%
2023/04/06	30.5	5.02	0	0.00	5.02	30.5	12,458	0.24%
2023/03/31	94	5.02	0	0.00	5.03	94	12,454	0.75%
2023/03/30	102	5.05	0	0.00	5.04	102	12,165	0.84%	大買/鉅額交易
2023/03/29	50	5.06	448.9	5.06	5.05	-398.9	12,007	-3.32%	大賣/鉅額交易
2023/03/28	5	5.06	0	0.00	5.06	5	11,440	0.04%
2023/03/27	134	5.07	0	0.00	5.07	134	11,500	1.17%	大買/鉅額交易
2023/03/24	75	5.09	0	0.00	5.09	75	11,521	0.65%
2023/03/22	0	0.00	10	5.18	5.18	-10	11,768	-0.08%
2023/03/21	10	5.16	0	0.00	5.21	10	11,870	0.08%
2023/03/20	10	5.09	0	0.00	5.15	10	11,866	0.08%
2023/03/17	49.5	5.06	1	5.06	5.05	48.5	11,652	0.42%
2023/03/16	2.3	5.07	0	0.00	5.04	2.3	11,795	0.02%
2023/03/15	17.8	5.14	0	0.00	5.13	17.8	11,788	0.15%
2023/03/14	3.2	5.18	25	5.16	5.14	-21.8	11,971	-0.18%
2023/03/13	24.5	5.21	171	5.22	5.20	-146.5	12,079	-1.21%	大賣/鉅額交易
2023/03/10	24	5.32	15	5.33	5.32	9	12,095	0.07%
2023/03/09	12	5.39	155	5.38	5.37	-143	12,346	-1.16%	大賣/鉅額交易
2023/03/08	10	5.40	20	5.40	5.40	-10	12,847	-0.08%
2023/03/06	20	5.38	5	5.39	5.39	15	13,495	0.11%
2023/03/03	2	5.35	0	0.00	5.37	2	13,496	0.01%
2023/03/02	42	5.37	20	5.38	5.37	22	13,611	0.16%
2023/03/01	44	5.36	0	0.00	5.37	44	14,147	0.31%
2023/02/23	7	5.41	0	0.00	5.42	7	14,346	0.05%
2023/02/22	3	5.37	0	0.00	5.42	3	14,620	0.02%
2023/02/21	34	5.37	7	5.39	5.40	27	14,867	0.18%
2023/02/20	157.1	5.50	0	0.00	5.50	157.1	15,825	0.99%	大買/鉅額交易
2023/02/17	3	5.52	0	0.00	5.51	3	15,637	0.02%
2023/02/16	1	5.54	0	0.00	5.56	1	15,713	0.01%
2023/02/14	0	0.00	58	5.58	5.58	-58	15,697	-0.37%
2023/02/13	0	0.00	30	5.51	5.51	-30	15,684	-0.19%
2023/02/10	5.1	5.47	11.3	5.52	5.49	-6.2	15,746	-0.04%
2023/02/09	5.2	5.58	10	5.59	5.57	-4.8	15,758	-0.03%
2023/02/08	0	0.00	2.6	5.65	5.62	-2.6	15,790	-0.02%
2023/02/07	7	5.65	5	5.71	5.68	2	15,741	0.01%
2023/02/06	0	0.00	4	5.66	5.65	-4	15,655	-0.03%
2023/02/03	0	0.00	7.4	5.64	5.60	-7.4	15,605	-0.05%
2023/02/02	84.3	5.67	8	5.62	5.60	76.3	15,549	0.49%
2023/02/01	0.4	5.56	0	0.00	5.54	0.4	15,419	0.00%
2023/01/31	15	5.49	0	0.00	5.53	15	15,379	0.10%
2023/01/30	2	5.40	6	5.39	5.39	-4	15,410	-0.03%
2023/01/17	33	5.43	25	5.43	5.43	8	15,290	0.05%
2023/01/16	15	5.43	3	5.42	5.43	12	15,339	0.08%
2023/01/13	38.6	5.45	13	5.47	5.44	25.6	15,322	0.17%
2023/01/09	0	0.00	20	5.52	5.51	-20	15,804	-0.13%
2023/01/04	2	5.44	0	0.00	5.42	2	15,790	0.01%
2023/01/03	20	5.40	0	0.00	5.43	20	15,789	0.13%
2022/12/30	20	5.48	5	5.55	5.53	15	15,819	0.09%
2022/12/29	14	5.44	0	0.00	5.45	14	15,701	0.09%
2022/12/27	1	5.50	1	5.54	5.54	0	15,454	0.00%
2022/12/26	6	5.50	40	5.52	5.51	-34	15,345	-0.22%
2022/12/23	17	5.56	20	5.53	5.51	-3	15,256	-0.02%
2022/12/22	1	5.61	0	0.00	5.64	1	15,083	0.01%
2022/12/21	13	5.59	3	5.65	5.62	10	15,100	0.07%
2022/12/20	7	5.70	16	5.71	5.62	-9	14,949	-0.06%
2022/12/19	62	5.79	0	0.00	5.73	62	14,882	0.42%
2022/12/16	3	5.69	0	0.00	5.74	3	14,725	0.02%
2022/12/15	58	5.70	0	0.00	5.74	58	14,609	0.40%
2022/12/14	0	0.00	25	5.75	5.76	-25	14,573	-0.17%
2022/12/13	4	5.82	9	5.80	5.79	-5	14,346	-0.03%
2022/12/12	17	5.92	24	5.87	5.91	-7	14,138	-0.05%
2022/12/08	40	5.96	0	0.00	5.94	40	13,933	0.29%
2022/12/07	6	6.09	28	6.10	6.12	-22	13,554	-0.16%
2022/12/06	23	6.06	40	6.09	6.04	-17	13,249	-0.13%
2022/12/05	113	6.18	5	6.20	6.20	108	12,963	0.83%	大買/鉅額交易
2022/12/02	60	5.97	5.3	6.03	6.07	54.7	12,742	0.43%
2022/12/01	116	6.07	0	0.00	5.96	116	12,562	0.92%	大買/鉅額交易
2022/11/30	107	5.87	0	0.00	6.03	107	12,237	0.87%	大買/鉅額交易
2022/11/29	3	5.71	15	5.86	5.85	-12	11,731	-0.10%
2022/11/28	20	5.64	5	5.65	5.64	15	11,244	0.13%
2022/11/25	4	5.55	0	0.00	5.53	4	11,122	0.04%
2022/11/24	9	5.55	0	0.00	5.54	9	11,132	0.08%
2022/11/23	20	5.53	44	5.57	5.59	-24	10,943	-0.22%
2022/11/22	10	5.28	0	0.00	5.28	10	10,449	0.10%
2022/11/21	12	5.23	0	0.00	5.29	12	10,477	0.11%
2022/11/18	74.2	5.46	0	0.00	5.36	74.2	10,259	0.72%
2022/11/17	10	5.55	26	5.51	5.51	-16	9,883	-0.16%
2022/11/16	235.3	5.48	200	5.52	5.50	35.3	9,472	0.37%	大買/大賣/
2022/11/15	2	5.67	0	0.00	5.64	2	7,876	0.03%
2022/11/14	32	5.72	184	5.62	5.71	-152	7,719	-1.97%	大賣/鉅額交易
2022/11/11	0	0.00	18	5.54	5.53	-18	7,508	-0.24%
2022/11/10	4	5.44	0	0.00	5.44	4	7,387	0.05%
2022/11/09	145	5.49	0	0.00	5.51	145	7,319	1.98%	大買/鉅額交易
2022/11/08	25	5.48	0	0.00	5.47	25	7,244	0.35%
2022/11/03	15	5.47	0	0.00	5.48	15	6,960	0.22%
2022/11/01	1	5.44	0	0.00	5.44	1	6,700	0.01%
2022/10/31	10	5.50	54	5.49	5.48	-44	6,514	-0.68%
2022/10/27	8	5.68	0	0.00	5.72	8	6,231	0.13%
2022/10/26	14	5.60	0	0.00	5.70	14	6,154	0.23%
2022/10/25	20	5.50	0	0.00	5.54	20	5,948	0.34%
2022/10/24	30	5.51	0	0.00	5.51	30	5,858	0.51%
2022/10/21	0.2	5.53	0	0.00	5.52	0.2	5,864	0.00%
2022/10/20	36	5.47	0	0.00	5.65	36	5,801	0.62%
2022/10/19	0.2	5.80	12.5	5.80	5.75	-12.3	5,578	-0.22%
2022/10/18	0.5	5.95	0	0.00	5.95	0.5	5,434	0.01%
2022/10/17	1.2	5.97	16.3	5.99	5.99	-15.1	6,382	-0.24%
2022/10/14	0	0.00	3	6.05	6.10	-3	6,405	-0.05%
2022/10/13	0.3	6.24	0	0.00	6.14	0.3	6,238	0.00%
2022/10/12	1	6.18	0	0.00	6.26	1	6,216	0.02%
2022/10/11	0.2	6.27	0	0.00	6.24	0.2	6,305	0.00%
2022/10/07	0	0.00	1	6.44	6.48	-1	6,730	-0.01%
2022/10/05	0	0.00	3	6.15	6.16	-3	6,565	-0.05%
2022/10/04	1	6.19	0	0.00	6.16	1	6,635	0.02%
2022/10/03	0	0.00	2	6.14	6.18	-2	6,655	-0.03%
2022/09/29	8	6.10	0	0.00	6.21	8	6,604	0.12%
2022/09/28	4	6.04	0	0.00	6.05	4	6,528	0.06%
2022/09/27	10	6.17	0	0.00	6.14	10	6,477	0.15%
2022/09/21	1	6.30	2	6.48	6.53	-1	6,392	-0.02%
2022/09/20	0	0.00	10	6.39	6.40	-10	6,270	-0.16%
2022/09/19	0	0.00	5	6.45	6.45	-5	6,273	-0.08%
2022/09/16	11	6.49	20	6.49	6.49	-9	6,291	-0.14%
2022/09/14	5.1	6.63	0	0.00	6.61	5.1	6,270	0.08%
2022/09/13	2	6.68	0	0.00	6.72	2	6,314	0.03%
2022/09/12	2	6.75	5.5	6.72	6.74	-3.5	6,320	-0.06%
2022/09/08	4	6.69	0	0.00	6.76	4	6,296	0.06%
2022/09/07	6	6.69	16.5	6.70	6.70	-10.5	6,217	-0.17%
2022/09/06	5	6.98	1	6.99	6.95	4	6,142	0.07%
2022/09/05	7	7.12	27	7.10	7.10	-20	6,069	-0.33%
2022/09/01	14	7.03	24	7.07	7.10	-10	5,943	-0.17%
2022/08/31	0	6.91	18	6.91	7.13	-18	5,834	-0.31%
2022/08/30	5	6.84	1	6.87	6.88	4	5,698	0.07%
2022/08/29	20	6.77	4	6.87	6.93	16	5,644	0.28%
2022/08/26	12	6.88	12	6.86	6.93	0	5,533	0.00%
2022/08/25	27	6.66	0	0.00	6.65	27	5,364	0.50%
2022/08/24	12	6.45	0	0.00	6.47	12	5,231	0.23%
2022/08/17	0	0.00	150	6.40	6.41	-150	5,274	-2.84%	大賣/鉅額交易
2022/08/16	2	6.40	0	0.00	6.38	2	5,246	0.04%
2022/08/15	150	6.45	0	0.00	6.44	150	5,249	2.86%	大買/鉅額交易
2022/08/12	2	6.49	2	6.49	6.49	0	5,247	0.00%
2022/08/11	0	0.00	1	6.37	6.43	-1	5,207	-0.02%
2022/08/05	0	0.00	10	6.28	6.28	-10	5,286	-0.19%
2022/08/02	20	6.27	2	6.28	6.30	18	5,444	0.33%
2022/08/01	0	0.00	80	6.27	6.33	-80	5,527	-1.45%
2022/07/29	40	6.24	0	0.00	6.24	40	5,646	0.71%
2022/07/28	67	6.19	67	6.25	6.28	0	5,674	0.00%
2022/07/27	0.1	6.19	0	0.00	6.19	0.1	5,700	0.00%
2022/07/25	30	6.16	0	0.00	6.19	30	5,907	0.51%
2022/07/22	161	6.21	310	6.20	6.33	-149	5,907	-2.52%	大買/大賣/鉅額交易
2022/07/21	151	6.10	0	0.00	6.15	151	4,984	3.03%	大買/鉅額交易
2022/07/19	2	6.46	0	0.00	6.44	2	4,848	0.04%
2022/07/18	15	6.25	2	6.30	6.53	13	4,929	0.26%
2022/07/15	177	6.14	165	6.20	6.33	12	5,030	0.24%	大買/大賣/
2022/07/13	50	6.76	50	6.81	6.80	0	4,959	0.00%
2022/07/05	0	0.00	2	7.14	7.15	-2	5,438	-0.04%
2022/07/01	0	0.00	3	7.09	7.00	-3	5,714	-0.05%
2022/06/29	0	0.00	0	7.25	7.28	0	6,046	0.00%
2022/06/28	0	0.00	10	7.30	7.30	-10	6,138	-0.16%
2022/06/27	0	0.00	2	7.30	7.29	-2	6,254	-0.03%
2022/06/22	20	7.20	0	0.00	7.24	20	6,884	0.29%
2022/06/21	0	0.00	20	7.23	7.25	-20	7,691	-0.26%
2022/06/20	0	0.00	53	7.09	7.00	-53	7,788	-0.68%
2022/06/17	1	7.11	0	0.00	7.05	1	7,824	0.01%
2022/06/16	0	0.00	1	7.24	7.22	-1	7,891	-0.01%
2022/06/15	0	0.00	0.2	7.20	7.23	-0.2	7,920	0.00%
2022/06/14	0	0.00	20	7.03	7.12	-20	7,961	-0.25%
2022/06/07	0	0.00	2	7.27	7.27	-2	8,619	-0.02%
2022/06/01	2	7.23	2	7.30	7.22	0	8,989	0.00%
2022/05/30	0	0.00	1	7.30	7.39	-1	8,938	-0.01%
2022/05/27	0	0.00	4	7.28	7.36	-4	9,045	-0.04%
2022/05/26	0	0.00	20	7.22	7.22	-20	9,091	-0.22%
2022/05/23	0	0.00	24.7	7.10	7.17	-24.7	9,774	-0.25%
2022/05/20	5	7.24	0	0.00	7.21	5	9,862	0.05%
2022/05/17	0	0.00	4	7.13	7.23	-4	9,929	-0.04%
2022/05/13	0	0.00	20	7.04	7.14	-20	9,956	-0.20%
2022/05/12	12	6.93	18	7.00	6.95	-6	9,928	-0.06%
2022/05/10	0	0.00	150	7.11	7.06	-150	9,870	-1.52%	大賣/鉅額交易
2022/05/09	1	7.10	2	7.10	7.06	-1	9,835	-0.01%
2022/05/06	20.1	7.23	0	0.00	7.29	20.1	9,762	0.21%
2022/05/05	30	7.53	6	7.44	7.46	24	9,712	0.25%
2022/05/04	1	7.56	37	7.56	7.51	-36	9,717	-0.37%
2022/05/03	65	7.60	76	7.68	7.60	-11	9,689	-0.11%
2022/04/29	40.1	7.74	16.1	7.79	7.77	24	9,726	0.25%
2022/04/28	3	7.75	0	0.00	7.83	3	9,823	0.03%
2022/04/27	0.1	7.90	2	7.83	7.83	-1.9	9,848	-0.02%
2022/04/22	10	8.02	6.1	7.99	8.10	3.9	10,606	0.04%
2022/04/21	17.2	7.90	1	7.93	7.92	16.2	11,514	0.14%
2022/04/20	23.5	8.00	22	7.98	8.05	1.5	11,623	0.01%
2022/04/19	1.4	8.13	2	8.13	8.13	-0.6	11,482	-0.01%
2022/04/18	16.3	8.19	3	8.20	8.16	13.3	11,405	0.12%
2022/04/15	4	8.34	19	8.33	8.28	-15	11,194	-0.13%
2022/04/14	3	8.44	3	8.43	8.45	0	11,008	0.00%
2022/04/12	52	8.43	2	8.46	8.45	50	10,919	0.46%
2022/04/11	0	0.00	55	8.63	8.50	-55	10,851	-0.51%
2022/04/08	2	8.52	2	8.50	8.58	0	10,771	0.00%
2022/04/07	2	8.61	17.4	8.55	8.43	-15.4	10,681	-0.14%
2022/04/06	3	8.64	6	8.66	8.65	-3	10,507	-0.03%
2022/04/01	9	8.52	4	8.50	8.58	5	10,377	0.05%
2022/03/31	2	8.43	0	0.00	8.40	2	10,121	0.02%
2022/03/30	5	8.35	1	8.33	8.40	4	10,049	0.04%
2022/03/29	6.2	8.26	4	8.27	8.27	2.2	9,941	0.02%
2022/03/28	17	8.23	0	0.00	8.28	17	9,772	0.17%
2022/03/25	33	8.33	4	8.35	8.32	29	9,603	0.30%
2022/03/24	84.3	8.48	6	8.47	8.46	78.3	9,253	0.85%
2022/03/23	3	8.75	0	8.75	8.80	3	8,423	0.04%
2022/03/22	1	8.58	31	8.60	8.62	-30	8,274	-0.36%
2022/03/21	46	8.51	0	0.00	8.54	46	8,228	0.56%
2022/03/18	26	8.65	0	0.00	8.59	26	8,181	0.32%
2022/03/16	0	0.00	2	8.49	8.53	-2	8,089	-0.02%
2022/03/15	1	8.34	2	8.45	8.48	-1	7,921	-0.01%
2022/03/11	10	8.31	0	0.00	8.31	10	7,560	0.13%
2022/03/10	1	8.37	1	8.40	8.36	0	7,462	0.00%
2022/03/09	0	0.00	1	8.33	8.33	-1	7,334	-0.01%
2022/03/08	1	8.40	0	0.00	8.30	1	7,227	0.01%
2022/03/07	1	8.49	88	8.40	8.41	-87	7,119	-1.22%
2022/03/04	4	8.64	1	8.65	8.62	3	7,004	0.04%
2022/03/03	4	8.70	0	0.00	8.70	4	6,945	0.06%
2022/03/02	1	8.68	5	8.70	8.66	-4	6,952	-0.06%
2022/03/01	93	8.81	5	8.84	8.81	88	6,803	1.29%
2022/02/25	152	8.89	0	0.00	8.87	152	6,798	2.24%	大買/鉅額交易
2022/02/24	1	8.91	0	0.00	8.88	1	6,698	0.01%
2022/02/23	1	9.14	0	0.00	9.13	1	6,483	0.02%
2022/02/22	1	9.31	0	0.00	9.38	1	6,212	0.02%
2022/02/17	0	0.00	2	9.32	9.31	-2	6,263	-0.03%
2022/02/16	2	9.29	0	0.00	9.30	2	6,243	0.03%
2022/02/15	5.2	9.33	0	0.00	9.28	5.2	6,238	0.08%
2022/02/14	7	9.34	11	9.37	9.33	-4	6,181	-0.06%
2022/02/11	0	0.00	1	9.45	9.46	-1	6,121	-0.02%
2022/02/09	0.2	9.47	0	0.00	9.48	0.2	6,051	0.00%
2022/02/08	0	0.00	1	9.46	9.47	-1	5,982	-0.02%
2022/02/07	41	9.40	0	0.00	9.38	41	5,949	0.69%
2022/01/25	4	9.29	2	9.25	9.24	2	5,801	0.03%
2022/01/24	16	9.32	2	9.34	9.35	14	5,722	0.24%
2022/01/21	0	0.00	7	9.69	9.66	-7	5,531	-0.13%
2022/01/20	0	0.00	4.2	9.98	9.94	-4.2	5,371	-0.08%
2022/01/19	6	10.04	8	9.99	10.00	-2	5,270	-0.04%
2022/01/18	11	9.86	33	9.97	10.00	-22	4,969	-0.44%
2022/01/17	4	9.81	18	9.87	9.75	-14	4,601	-0.30%
2022/01/14	59	9.86	149.8	9.93	9.92	-90.7	4,346	-2.09%	大賣/
2022/01/13	8	9.58	226.2	9.45	9.62	-218.2	3,362	-6.49%	大賣/鉅額交易
2022/01/12	164	9.37	0	0.00	9.32	164	3,016	5.44%	大買/鉅額交易
2022/01/11	1	9.30	6	9.27	9.28	-5	2,916	-0.17%
2022/01/07	0.4	9.21	1	9.18	9.17	-0.6	2,978	-0.02%
2022/01/06	0	0.00	5	9.17	9.17	-5	2,970	-0.17%
2022/01/05	11	9.15	2	9.18	9.17	9	2,978	0.30%
2022/01/04	6	9.18	0	0.00	9.18	6	3,004	0.20%
2022/01/03	0	0.00	160	9.17	9.19	-160	3,064	-5.22%	大賣/鉅額交易
2021/12/30	161	9.24	0	0.00	9.24	161	3,061	5.26%	大買/鉅額交易
2021/12/29	0	0.00	1	9.26	9.28	-1	3,045	-0.03%
2021/12/28	3	9.24	0	0.00	9.18	3	3,012	0.10%
2021/12/23	1	9.10	0	0.00	9.10	1	3,055	0.03%
2021/12/22	1	9.11	0	0.00	9.11	1	3,045	0.03%
2021/12/20	12	9.10	4	9.10	9.11	8	3,114	0.26%
2021/12/16	2	9.11	0	0.00	9.12	2	3,097	0.06%
2021/12/15	2	9.11	0	0.00	9.12	2	3,130	0.06%
2021/12/14	14	9.13	4	9.15	9.11	10	3,132	0.32%
2021/12/13	0.2	9.24	0	0.00	9.18	0.2	3,126	0.01%
2021/12/08	1	9.25	0	0.00	9.25	1	3,172	0.03%
2021/12/03	0	0.00	2	9.25	9.25	-2	3,223	-0.06%
2021/12/02	10	9.21	0	0.00	9.24	10	3,212	0.31%
2021/11/30	6	9.26	0	0.00	9.30	6	3,267	0.18%
2021/11/29	1	9.19	0	0.00	9.23	1	3,260	0.03%
2021/11/26	2	9.30	5	9.32	9.29	-3	3,257	-0.09%
2021/11/25	0	0.00	6	9.48	9.47	-6	3,228	-0.19%
2021/11/24	8	9.53	80.3	9.54	9.52	-72.3	3,296	-2.19%
2021/11/23	2	9.45	10	9.44	9.43	-8	3,241	-0.25%
2021/11/22	6	9.44	0	0.00	9.48	6	3,230	0.19%
2021/11/19	19	9.43	31	9.48	9.40	-12	3,184	-0.38%
2021/11/18	21	9.42	4	9.45	9.52	17	3,124	0.54%
2021/11/17	3.8	9.18	3	9.32	9.30	0.8	2,963	0.03%
2021/11/16	0.5	9.22	2	9.19	9.17	-1.5	2,887	-0.05%
2021/11/12	1	9.18	0	0.00	9.20	1	2,952	0.03%
2021/11/11	22	9.15	0	0.00	9.15	22	2,963	0.74%
2021/11/10	0	0.00	1	9.17	9.17	-1	2,994	-0.03%
2021/11/08	0.7	9.19	0	0.00	9.18	0.7	3,024	0.02%
2021/11/05	2	9.15	0	0.00	9.16	2	3,038	0.07%
2021/11/04	0	0.00	0.1	9.17	9.16	-0.1	3,059	0.00%
2021/11/03	3	9.13	0	0.00	9.17	3	3,069	0.10%
2021/11/02	5	9.14	0.1	9.17	9.15	4.9	3,094	0.16%
2021/11/01	2	9.15	0	0.00	9.16	2	3,083	0.06%
2021/10/29	1	9.17	142	9.17	9.18	-141	3,105	-4.54%	大賣/鉅額交易
2021/10/21	0	0.00	0.2	9.23	9.23	-0.2	3,631	-0.01%
2021/10/18	5	9.20	1	9.19	9.21	4	3,745	0.11%
2021/10/15	3	9.34	21	9.35	9.35	-18	3,706	-0.49%
2021/10/14	0.2	9.26	0	0.00	9.25	0.2	3,728	0.01%
2021/10/12	0	0.00	1.3	9.21	9.23	-1.3	4,031	-0.03%
2021/10/05	2	9.10	0	0.00	9.21	2	4,098	0.05%
2021/10/01	1	9.17	2	9.22	9.18	-1	4,135	-0.02%
2021/09/30	0	0.00	2	9.29	9.32	-2	4,177	-0.05%
2021/09/29	2	9.26	0	0.00	9.29	2	4,208	0.05%
2021/09/28	140	9.32	0	0.00	9.36	140	4,218	3.32%	大買/鉅額交易
2021/09/27	2	9.30	0	0.00	9.34	2	4,255	0.05%
2021/09/22	4	9.16	0	0.00	9.13	4	4,387	0.09%
2021/09/17	0	0.00	13	9.35	9.33	-13	4,359	-0.30%
2021/09/16	21	9.30	30	9.34	9.34	-9	4,382	-0.21%
2021/09/15	0	0.00	6	9.30	9.29	-6	4,359	-0.14%
2021/09/10	13	9.18	13	9.23	9.24	0	4,424	0.00%
2021/09/07	0	0.00	140	9.28	9.28	-140	4,439	-3.15%	大賣/鉅額交易
2021/09/06	1	9.28	1	9.31	9.28	0	4,474	0.00%
2021/09/02	140	9.23	0	0.00	9.18	140	4,460	3.14%	大買/鉅額交易
2021/09/01	6	9.28	0	0.00	9.29	6	4,443	0.14%
2021/08/25	0	0.00	13	9.06	9.05	-13	4,521	-0.29%
2021/08/24	4	9.01	9	9.05	9.07	-5	4,545	-0.11%
2021/08/20	11	8.99	0	0.00	8.96	11	4,624	0.24%
2021/08/19	1	9.02	0	0.00	9.05	1	4,659	0.02%
2021/08/17	2	9.10	1	9.07	9.08	1	4,662	0.02%
2021/08/16	11.5	9.14	0	0.00	9.10	11.5	4,641	0.25%
2021/08/13	0	0.00	1	9.16	9.15	-1	4,630	-0.02%
2021/08/12	0	0.00	1	9.12	9.12	-1	4,646	-0.02%
2021/08/11	0	0.00	1	9.15	9.12	-1	4,681	-0.02%
2021/08/09	0	0.00	1	9.10	9.14	-1	4,881	-0.02%
2021/08/06	5	9.13	1	9.13	9.13	4	4,983	0.08%
2021/08/03	10	9.17	2	9.19	9.15	8	5,607	0.14%
2021/08/02	20	9.13	5	9.19	9.19	15	5,757	0.26%
2021/07/30	10	9.33	15	9.33	9.24	-5	5,700	-0.09%
2021/07/29	0	0.00	10	9.41	9.42	-10	5,564	-0.18%
2021/07/28	10	9.40	0	0.00	9.42	10	5,644	0.18%
2021/07/27	9	9.33	20	9.34	9.35	-11	5,770	-0.19%
2021/07/26	2	9.38	0	0.00	9.36	2	5,900	0.03%
2021/07/23	1	9.38	0	0.00	9.48	1	6,009	0.02%
2021/07/22	0	0.00	7	9.34	9.37	-7	6,089	-0.11%
2021/07/21	1	9.26	0	0.00	9.31	1	6,215	0.02%
2021/07/20	24	9.32	0	0.00	9.29	24	6,397	0.38%
2021/07/19	27	9.46	4	9.50	9.49	23	6,527	0.35%
2021/07/16	7	9.44	1.3	9.35	9.46	5.7	6,882	0.08%
2021/07/15	1	9.25	0	0.00	9.23	1	6,834	0.01%
2021/07/14	2	9.27	0	0.00	9.20	2	6,978	0.03%
2021/07/13	2	9.34	0	0.00	9.27	2	7,470	0.03%
2021/07/12	2	9.30	0	0.00	9.26	2	7,526	0.03%
2021/07/07	1	9.35	10	9.37	9.38	-9	7,710	-0.12%
2021/07/02	0	0.00	11	9.23	9.28	-11	7,817	-0.14%
2021/06/30	1	9.30	0	0.00	9.34	1	7,885	0.01%
2021/06/29	1	9.33	0	0.00	9.35	1	7,969	0.01%
2021/06/21	10	9.10	10	9.02	9.00	0	8,155	0.00%
2021/06/15	5	9.17	0	0.00	9.17	5	8,150	0.06%
2021/06/11	2	9.28	0	0.00	9.28	2	8,150	0.02%
2021/06/09	5	9.43	0	0.00	9.41	5	8,132	0.06%
2021/06/07	0.9	9.42	0	0.00	9.40	0.9	8,256	0.01%
2021/06/04	11	9.53	0	0.00	9.51	11	8,273	0.13%
2021/06/03	5	9.69	0	0.00	9.72	5	8,334	0.06%
2021/06/02	11	9.45	0	0.00	9.70	11	8,315	0.13%
2021/06/01	1	9.37	0	0.00	9.45	1	8,223	0.01%
2021/05/31	1	9.43	1	9.44	9.40	0	8,211	0.00%
2021/05/28	4	9.38	0	0.00	9.37	4	8,194	0.05%
2021/05/26	0	0.00	6	9.11	9.19	-6	8,077	-0.07%
2021/05/19	1	9.00	0	0.00	9.02	1	8,095	0.01%
2021/05/18	2	8.93	20	9.02	9.03	-18	8,084	-0.22%
2021/05/17	0	0.00	20	8.62	8.51	-20	8,024	-0.25%
2021/05/14	20	9.08	10	9.24	8.96	10	7,909	0.13%
2021/05/13	1	9.00	0	0.00	9.00	1	7,791	0.01%
2021/05/12	4	9.41	42	9.33	9.20	-38	7,586	-0.50%
2021/05/11	3	9.92	2	9.84	9.85	1	7,361	0.01%
2021/05/10	2	10.23	22	10.40	10.35	-20	7,127	-0.28%
2021/05/07	13	10.07	0	0.00	9.98	13	6,955	0.19%
2021/05/06	9	10.05	1	10.05	10.00	8	6,922	0.12%
2021/05/05	1	9.95	0	0.00	10.05	1	6,884	0.01%
2021/05/04	7	9.83	5	10.26	9.98	2	6,777	0.03%
2021/05/03	0	0.00	57	10.25	10.30	-57	6,536	-0.87%
2021/04/29	10	10.40	118	10.40	10.30	-108	6,408	-1.69%	大賣/鉅額交易
2021/04/28	1	10.65	14	10.51	10.50	-13	6,267	-0.21%
2021/04/27	10	10.55	28	10.62	10.70	-18	6,227	-0.29%
2021/04/26	123	10.50	21	10.53	10.45	102	6,060	1.68%	大買/鉅額交易
2021/04/23	12	10.54	4	10.30	10.35	8	5,847	0.14%
2021/04/22	22	10.53	51	10.50	10.40	-29	5,699	-0.51%
2021/04/21	2	10.15	0	0.00	10.10	2	5,218	0.04%
2021/04/20	9	10.16	208	10.07	10.20	-199	5,135	-3.88%	大賣/鉅額交易
2021/04/19	190	10.14	166.1	10.24	10.15	23.9	4,992	0.48%	大買/大賣/
2021/04/16	30	9.35	1	9.31	9.40	29	4,522	0.64%
2021/04/14	2	9.14	0	0.00	9.14	2	4,406	0.05%
2021/04/13	4	9.26	14	9.18	9.18	-10	4,367	-0.23%
2021/04/12	8	9.21	0	0.00	9.23	8	4,280	0.19%
2021/04/09	1	8.90	0	0.00	8.93	1	4,186	0.02%
2021/04/07	10	8.88	14.6	8.84	8.89	-4.6	4,459	-0.10%
2021/04/06	5	8.92	0	0.00	8.91	5	4,489	0.11%
2021/04/01	5	8.95	21	8.98	9.05	-16	4,380	-0.37%
2021/03/30	4	8.76	187	8.71	8.79	-183	4,165	-4.39%	大賣/鉅額交易
2021/03/29	10	8.70	50	8.68	8.70	-40	4,112	-0.97%
2021/03/26	173	8.70	6.5	8.68	8.69	166.5	4,073	4.09%	大買/鉅額交易
2021/03/25	1	8.67	73	8.67	8.67	-72	4,015	-1.79%
2021/03/24	100	8.62	0	0.00	8.60	100	4,024	2.48%
2021/03/23	1	8.56	0	0.00	8.57	1	4,051	0.02%
2021/03/22	10	8.51	30	8.53	8.54	-20	4,080	-0.49%
2021/03/19	4	8.49	3	8.44	8.52	1	4,132	0.02%
2021/03/18	2	8.56	0	0.00	8.56	2	4,138	0.05%
2021/03/17	0	0.00	30	8.56	8.52	-30	4,204	-0.71%
2021/03/12	0	0.00	12	8.52	8.53	-12	4,483	-0.27%
2021/03/11	0	0.00	12	8.62	8.60	-12	4,451	-0.27%
2021/03/10	2	8.65	0	0.00	8.64	2	4,343	0.05%
2021/03/09	30	8.63	2	8.61	8.61	28	4,330	0.65%
2021/03/02	13	8.37	1	8.42	8.36	12	4,453	0.27%
2021/02/25	0	0.00	3	8.54	8.54	-3	4,470	-0.07%
2021/02/24	0	0.00	19	8.51	8.49	-19	4,470	-0.42%
2021/02/23	1	8.41	0	0.00	8.45	1	4,464	0.02%
2021/02/22	0	0.00	0.8	8.32	8.33	-0.8	4,429	-0.02%
2021/02/18	0.1	8.30	0	0.00	8.28	0.1	4,419	0.00%
2021/02/17	0	0.00	1	8.19	8.17	-1	4,401	-0.02%
2021/01/29	2	8.04	0	0.00	8.02	2	4,482	0.04%
2021/01/28	5.6	8.10	0	0.00	8.09	5.6	4,431	0.13%
2021/01/27	13	8.13	0	0.00	8.11	13	4,410	0.29%
2021/01/22	0	0.00	1	8.13	8.17	-1	4,425	-0.02%
2021/01/21	10	8.19	10	8.22	8.17	0	4,414	0.00%
2021/01/15	18	8.55	0	0.00	8.41	18	4,232	0.43%
2021/01/14	3	8.56	1	8.60	8.55	2	4,176	0.05%
2021/01/12	0	0.00	1	8.58	8.53	-1	4,124	-0.02%
2021/01/11	3	8.63	31	8.70	8.69	-28	4,133	-0.68%
2021/01/08	0	0.00	13.8	8.59	8.62	-13.8	4,070	-0.34%
2021/01/07	0	0.00	2	8.59	8.57	-2	4,030	-0.05%
2021/01/06	0	0.00	21	8.56	8.52	-21	3,996	-0.53%
2021/01/05	2	8.62	1	8.61	8.65	1	3,921	0.03%
2021/01/04	0	0.00	5	8.62	8.64	-5	3,875	-0.13%
2020/12/30	25.1	8.72	6.1	8.74	8.77	18.9	3,674	0.52%
2020/12/29	16	8.43	1	8.40	8.42	15	3,458	0.43%
2020/12/28	10	8.35	18.6	8.33	8.36	-8.6	3,370	-0.26%
2020/12/25	0	0.00	2	8.33	8.32	-2	3,341	-0.06%
2020/12/23	4	8.25	0	0.00	8.24	4	3,298	0.12%
2020/12/18	17	8.32	5	8.30	8.30	12	3,312	0.36%
2020/12/17	0	0.00	9.1	8.24	8.34	-9.1	3,288	-0.28%
2020/12/16	1	8.06	0.1	8.13	8.13	0.9	3,209	0.03%
2020/12/15	4	8.07	2	8.11	8.02	2	3,162	0.06%
2020/12/14	5	8.18	0	0.00	8.16	5	3,068	0.16%
2020/12/11	0	0.00	4	8.23	8.20	-4	3,020	-0.13%
2020/12/10	39	8.17	20	8.19	8.17	19	2,917	0.65%
2020/12/09	2	8.37	1.5	8.37	8.33	0.5	2,700	0.02%
2020/12/08	3	8.46	2	8.45	8.43	1	2,617	0.04%
2020/12/07	3	8.57	0	0.00	8.56	3	2,563	0.12%
2020/12/04	2	8.53	0	0.00	8.53	2	2,556	0.08%
2020/12/03	1	8.52	0	0.00	8.52	1	2,537	0.04%
2020/12/01	3	8.62	0	0.00	8.63	3	2,484	0.12%
2020/11/30	26	8.63	0	0.00	8.70	26	2,445	1.06%
2020/11/27	0	0.00	10	8.63	8.63	-10	2,355	-0.42%
2020/11/25	10	8.58	8	8.54	8.57	2	2,274	0.09%
2020/11/24	3	8.44	7	8.48	8.44	-4	2,227	-0.18%
2020/11/23	5	8.47	8	8.54	8.49	-3	2,207	-0.14%
2020/11/20	4	8.44	8	8.41	8.43	-4	2,156	-0.19%
2020/11/19	4	8.51	0	0.00	8.50	4	2,117	0.19%
2020/11/18	0	0.00	0.5	8.62	8.57	-0.5	2,102	-0.02%
2020/11/17	0	0.00	2.2	8.65	8.59	-2.2	2,089	-0.10%
2020/11/12	5	8.67	1	8.70	8.71	4	2,131	0.19%
2020/11/11	5	8.85	0	0.00	8.82	5	2,111	0.24%
2020/11/10	170	8.70	0	0.00	8.69	170	2,060	8.25%	大買/鉅額交易
2020/11/09	0	0.00	4	8.48	8.50	-4	1,996	-0.20%
2020/11/05	0	0.00	1	8.62	8.62	-1	1,973	-0.05%
2020/11/02	3	8.41	0	0.00	8.40	3	1,954	0.15%
2020/10/30	6	8.52	0	0.00	8.50	6	1,934	0.31%
2020/10/28	2	8.74	0	0.00	8.73	2	1,911	0.10%
2020/10/23	1	8.80	0	0.00	8.82	1	1,941	0.05%
2020/10/22	10	8.80	0	0.00	8.80	10	1,989	0.50%
2020/10/13	5	9.03	0	0.00	8.99	5	2,098	0.24%
2020/09/25	1	8.88	0	0.00	8.91	1	2,366	0.04%
2020/09/24	10	8.88	0	0.00	8.82	10	2,368	0.42%
2020/09/23	1	9.03	0	0.00	9.01	1	2,300	0.04%
2020/09/22	13	9.19	0	0.00	9.14	13	2,282	0.57%
2020/09/21	21	9.34	0	0.00	9.34	21	2,249	0.93%
2020/09/17	1	9.34	0	0.00	9.35	1	2,267	0.04%
2020/09/16	0	0.00	0.3	9.47	9.38	-0.3	2,339	-0.01%
2020/09/15	1	9.37	0	0.00	9.38	1	2,362	0.04%
2020/09/11	0	0.00	2	9.46	9.41	-2	2,403	-0.08%
2020/09/10	2	9.45	0	0.00	9.45	2	2,427	0.08%
2020/09/09	0	0.00	0.1	9.52	9.42	-0.1	2,446	-0.01%
2020/09/08	3	9.46	0	0.00	9.46	3	2,465	0.12%
2020/09/04	2	9.33	0	0.00	9.37	2	2,634	0.08%
2020/09/03	0.1	9.43	0	0.00	9.41	0.1	2,637	0.00%
2020/09/01	1	9.39	0	0.00	9.42	1	2,695	0.04%
2020/08/27	1	9.45	0	0.00	9.48	1	2,826	0.04%
2020/08/26	1	9.51	0	0.00	9.51	1	2,837	0.04%
2020/08/25	1	9.45	0	0.00	9.52	1	2,863	0.03%
2020/08/21	0	0.00	1	9.50	9.50	-1	2,893	-0.03%
2020/08/20	23	9.46	0	0.00	9.30	23	2,916	0.79%
2020/08/17	1	9.75	0	0.00	9.77	1	2,950	0.03%
2020/08/13	2	9.67	0	0.00	9.65	2	2,958	0.07%
2020/08/12	2	9.68	0	0.00	9.72	2	2,987	0.07%
2020/08/03	1	9.35	100	9.36	9.32	-99	3,293	-3.01%
2020/07/29	3	9.54	0	0.00	9.46	3	3,320	0.09%
2020/07/28	4	9.37	3	9.42	9.21	1	3,362	0.03%
2020/07/27	3	9.52	0	0.00	9.50	3	3,397	0.09%
2020/07/24	5	9.85	10	9.82	9.80	-5	3,407	-0.15%
2020/07/23	10	9.95	0	0.00	9.98	10	3,404	0.29%
2020/07/16	10	10.00	0	0.00	10.10	10	3,468	0.29%
2020/07/14	6	9.95	0	0.00	10.00	6	3,508	0.17%
2020/07/10	1	10.05	0	0.00	10.00	1	3,598	0.03%
2020/07/09	0	0.00	1	10.25	10.30	-1	3,622	-0.03%
2020/07/08	0	0.00	2	10.15	10.15	-2	3,623	-0.06%
2020/07/07	1	10.15	0	0.00	10.10	1	3,661	0.03%
2020/07/06	0	0.00	5	10.15	10.15	-5	3,702	-0.14%
2020/07/03	0	0.00	1	10.15	10.05	-1	3,705	-0.03%
2020/07/02	0	0.00	1	10.05	10.10	-1	3,773	-0.03%
2020/06/24	5	10.00	2	10.05	10.05	3	4,032	0.07%
2020/06/16	0	0.00	3	9.86	9.93	-3	4,472	-0.07%
2020/06/15	5	9.68	14	9.80	9.73	-9	4,662	-0.19%
2020/06/12	15	9.71	5	9.77	9.78	10	4,736	0.21%
2020/06/11	0	0.00	12	10.00	9.95	-12	4,770	-0.25%
2020/06/10	0	0.00	20	10.05	10.05	-20	4,752	-0.42%
2020/06/09	0	0.00	23	10.00	10.00	-23	4,908	-0.47%
2020/06/08	6	10.05	0	0.00	10.05	6	5,000	0.12%
2020/06/03	0	0.00	0.2	9.70	9.74	-0.2	5,109	0.00%
2020/05/29	15	9.20	0	0.00	9.20	15	5,089	0.29%
2020/05/28	11	9.40	1	9.54	9.36	10	5,064	0.20%
2020/05/27	17	9.58	3	9.63	9.53	14	5,096	0.27%
2020/05/26	0	0.00	2.1	9.47	9.48	-2.1	5,180	-0.04%
2020/05/25	1	9.18	0	0.00	9.27	1	5,160	0.02%
2020/05/22	11	9.42	39	9.48	9.33	-28	5,180	-0.54%
2020/05/21	39	9.57	0	0.00	9.57	39	5,175	0.75%
2020/05/20	5	9.55	0	0.00	9.52	5	5,204	0.10%
2020/05/19	0	0.00	1	9.62	9.60	-1	5,215	-0.02%
2020/05/06	5	9.28	0	0.00	9.25	5	5,167	0.10%
2020/05/04	0	0.00	0.5	9.37	9.37	-0.5	5,300	-0.01%
2020/04/30	15	9.72	0	0.00	9.61	15	5,309	0.28%
2020/04/29	0	0.00	0.2	9.56	9.56	-0.2	5,403	0.00%
2020/04/24	0	0.00	1	9.16	9.18	-1	6,172	-0.02%
2020/04/21	1	9.35	0	0.00	9.13	1	6,468	0.02%
2020/04/20	0	0.00	3	9.52	9.55	-3	6,406	-0.05%
2020/04/17	2	9.73	0	0.00	9.62	2	6,409	0.03%
2020/04/16	2	9.50	0	0.00	9.47	2	6,351	0.03%
2020/04/15	2.5	9.59	1	9.59	9.59	1.5	6,315	0.02%
2020/04/14	20	9.49	0	0.00	9.52	20	6,254	0.32%
2020/04/13	1	9.28	3	9.31	9.21	-2	6,192	-0.03%
2020/04/09	0	0.00	1	9.30	9.23	-1	6,141	-0.02%
2020/04/08	1	8.93	0	0.00	8.90	1	6,088	0.02%
2020/04/06	101	8.65	0	0.00	8.64	101	5,956	1.70%	大買/鉅額交易
2020/04/01	0	0.00	15	8.36	8.66	-15	5,909	-0.25%
2020/03/31	10	8.32	0	0.00	8.26	10	5,794	0.17%
2020/03/30	5	8.17	0	0.00	8.16	5	5,709	0.09%
2020/03/27	0	0.00	51	8.21	8.22	-51	5,675	-0.90%
2020/03/26	37	7.88	0	0.00	8.08	37	5,533	0.67%
2020/03/24	6	8.31	0	0.00	8.20	6	5,249	0.11%
2020/03/20	0	0.00	5	8.13	8.29	-5	5,206	-0.10%
2020/03/19	23	7.91	35	7.95	7.61	-12	5,170	-0.23%
2020/03/18	30	8.67	13	8.53	8.45	17	4,988	0.34%
2020/03/17	1	8.56	1	8.81	8.82	0	4,918	0.00%
2020/03/16	17.8	9.60	0	0.00	9.29	17.8	4,851	0.37%
2020/03/13	14	9.28	0	0.00	9.77	14	4,748	0.29%
2020/03/12	3	10.48	0	0.00	10.20	3	4,605	0.07%
2020/03/11	10	10.95	0	0.00	10.75	10	4,487	0.22%
2020/03/10	0	0.00	0.4	10.95	10.95	-0.4	4,459	-0.01%
2020/03/09	102	11.05	40	11.03	10.90	62	4,381	1.41%	大買/
2020/03/06	0.2	11.35	0	0.00	11.25	0.2	4,293	0.00%
2020/03/05	2	11.60	0	0.00	11.65	2	4,297	0.05%
2020/03/02	0.1	11.50	2	11.60	11.50	-1.9	4,478	-0.04%
2020/02/27	122.1	11.79	24	11.90	11.65	98.1	4,503	2.18%	大買/
2020/02/25	137	11.92	0	0.00	11.95	137	4,782	2.86%	大買/鉅額交易
2020/02/24	120.1	12.12	0	0.00	12.10	120.1	4,874	2.46%	大買/鉅額交易
2020/02/21	0.1	12.30	0	0.00	12.30	0.1	4,941	0.00%
2020/02/17	0	0.00	3	12.30	12.30	-3	5,086	-0.06%
2020/02/11	0	0.00	58	12.43	12.30	-58	5,027	-1.15%
2020/02/10	47	12.15	30	12.20	12.30	17	5,023	0.34%
2020/02/07	0	0.00	1	12.35	12.30	-1	5,058	-0.02%
2020/02/06	0	0.00	4	12.39	12.50	-4	5,018	-0.08%
2020/02/04	6	12.25	4	12.29	12.25	2	4,853	0.04%
2020/02/03	1	11.90	0	0.00	12.15	1	4,791	0.02%
2020/01/31	1	12.55	42	12.59	12.50	-41	4,629	-0.89%
2020/01/30	10	12.50	120	12.40	12.20	-110	4,430	-2.48%	大賣/鉅額交易
2020/01/20	8	12.79	15	12.88	13.05	-7	4,126	-0.17%
2020/01/17	4	12.21	10	12.22	12.25	-6	3,757	-0.16%
2020/01/16	0	0.00	1	11.50	11.55	-1	3,445	-0.03%
2020/01/14	10	11.45	3	11.55	11.50	7	3,537	0.20%
2020/01/09	1	11.20	0	0.00	11.25	1	3,890	0.03%
2020/01/08	2	11.20	1	11.20	11.15	1	3,923	0.03%
2020/01/07	10	11.35	1	11.35	11.30	9	3,897	0.23%
2020/01/03	0	0.00	10	11.57	11.60	-10	3,854	-0.26%
2020/01/02	0	0.00	17	11.60	11.55	-17	3,847	-0.44%
2019/12/31	0	0.00	3	11.60	11.60	-3	3,822	-0.08%
2019/12/30	0	0.00	4	11.60	11.65	-4	3,815	-0.10%
2019/12/26	3	11.70	0	0.00	11.65	3	3,806	0.08%
2019/12/24	10	11.70	0	0.00	11.65	10	3,799	0.26%
2019/12/18	0	0.00	18	11.84	11.85	-18	3,725	-0.48%
2019/12/17	3	11.80	2	11.80	11.80	1	3,689	0.03%
2019/12/16	0	0.00	3	11.75	11.85	-3	3,667	-0.08%
2019/12/13	12	11.62	10	11.70	11.70	2	3,635	0.06%
2019/12/12	20	11.68	0	0.00	11.65	20	3,606	0.55%
2019/12/10	0	0.00	10	11.65	11.65	-10	3,589	-0.28%
2019/12/09	15	11.62	0	0.00	11.70	15	3,605	0.42%
2019/12/06	0	0.00	2	11.70	11.70	-2	3,584	-0.06%
2019/12/02	50	11.62	0	0.00	11.60	50	3,615	1.38%
2019/11/28	0	0.00	8	12.03	12.05	-8	3,505	-0.23%
2019/11/26	1	12.00	1	12.00	12.05	0	3,374	0.00%
2019/11/25	1	12.10	1	12.10	11.95	0	3,287	0.00%
2019/11/22	0	0.00	14.1	11.91	12.00	-14.1	3,128	-0.45%
2019/11/21	0	0.00	0.3	11.55	11.65	-0.3	2,859	-0.01%
2019/11/20	0	0.00	0.3	11.50	11.50	-0.3	2,725	-0.01%
2019/11/19	0	0.00	3	11.47	11.40	-3	2,608	-0.12%
2019/11/15	44	11.15	0	0.00	11.10	44	2,407	1.83%
2019/11/14	2	11.05	0	0.00	11.05	2	2,379	0.08%
2019/11/13	100	11.10	0	0.00	11.05	100	2,390	4.18%
2019/11/12	1	11.05	0	0.00	11.10	1	2,389	0.04%
2019/11/11	0	0.00	0.1	11.00	10.95	-0.1	2,369	0.00%
2019/11/07	0	0.00	2	11.15	11.10	-2	2,332	-0.09%
2019/11/06	0	0.00	3	11.12	11.20	-3	2,262	-0.13%
2019/11/04	40	10.90	0	0.00	10.95	40	2,170	1.84%
2019/10/29	1	10.90	1	10.85	10.90	0	2,190	0.00%
2019/10/28	0	0.00	0.1	10.90	10.90	-0.1	2,207	0.00%
2019/10/24	0	0.00	5	10.95	10.95	-5	2,194	-0.23%
2019/10/22	1	11.10	5	11.10	11.10	-4	2,173	-0.18%
2019/10/21	9	11.14	3	11.15	11.10	6	2,121	0.28%
2019/10/18	18	11.15	14	11.25	11.05	4	2,071	0.19%
2019/10/15	0.2	10.60	0	0.00	10.60	0.2	1,885	0.01%
2019/10/08	5	10.60	0	0.00	10.60	5	1,908	0.26%
2019/10/07	0.8	10.60	0	0.00	10.60	0.8	1,928	0.04%
2019/10/02	5	10.65	0.5	10.70	10.70	4.5	1,973	0.23%
2019/09/09	0	0.00	1	10.70	10.75	-1	2,179	-0.05%
2019/09/05	0	0.00	5	10.70	10.70	-5	2,171	-0.23%
2019/09/04	1	10.65	0	0.00	10.70	1	2,156	0.05%
2019/09/02	0	0.00	0.9	10.45	10.45	-0.9	2,135	-0.04%
2019/08/21	1	10.45	0	0.00	10.50	1	2,388	0.04%
2019/08/20	0.4	10.55	3	10.45	10.45	-2.6	2,426	-0.11%
2019/08/19	2	10.45	0	0.00	10.55	2	2,475	0.08%
2019/08/15	15	10.35	0	0.00	10.35	15	2,489	0.60%
2019/08/13	5	10.40	0	0.00	10.35	5	2,515	0.20%
2019/08/05	4	10.55	0	0.00	10.50	4	2,782	0.14%
2019/08/01	5	10.75	0	0.00	10.75	5	2,860	0.17%
2019/07/29	4	10.95	1	10.95	10.95	3	2,881	0.10%
2019/07/22	1	11.20	0	0.00	11.15	1	2,909	0.03%
2019/06/26	0	0.00	3	10.55	10.60	-3	2,976	-0.10%
2019/06/19	1	10.70	18	10.90	10.80	-17	3,236	-0.53%
2019/06/18	6	10.73	0	0.00	10.65	6	3,228	0.19%
2019/06/12	0	0.00	7	10.72	10.75	-7	3,300	-0.21%
2019/06/11	1	10.90	0	0.00	10.85	1	3,305	0.03%
2019/05/31	1	10.65	1	10.70	10.80	0	3,583	0.00%
2019/05/30	1	10.65	2	10.68	10.65	-1	3,595	-0.03%
2019/05/29	1	10.85	0	0.00	10.70	1	3,605	0.03%
2019/05/28	1	10.70	51	10.61	11.10	-50	3,558	-1.40%
2019/05/20	2	10.15	0	0.00	10.20	2	3,529	0.06%
2019/05/15	55	10.49	0	0.00	10.40	55	3,470	1.58%
2019/05/14	0	0.00	6	10.30	10.40	-6	3,470	-0.17%
2019/05/13	6	10.58	0	0.00	10.50	6	3,473	0.17%
2019/05/10	3	10.65	0	0.00	10.65	3	3,444	0.09%
2019/05/09	15	10.78	0	0.00	10.75	15	3,421	0.44%
2019/05/07	2	10.95	0	0.00	11.00	2	3,412	0.06%
2019/05/06	10	11.01	0	0.00	11.00	10	3,434	0.29%
2019/05/03	2	11.15	1	11.20	11.15	1	3,468	0.03%
2019/04/30	1	11.05	0	0.00	11.10	1	3,641	0.03%
2019/04/29	6	11.08	0	0.00	11.00	6	3,675	0.16%
2019/04/25	21	11.13	0	0.00	11.10	21	3,694	0.57%
2019/04/23	30	11.18	5	11.20	11.15	25	3,758	0.67%
2019/04/18	10	10.95	8	10.97	10.95	2	3,789	0.05%
2019/04/17	5	11.00	0	0.00	10.95	5	3,771	0.13%
2019/04/16	12	11.03	8	11.00	11.05	4	3,712	0.11%
2019/04/11	2	11.15	0	0.00	11.15	2	3,757	0.05%
2019/04/01	5	11.25	0	0.00	11.20	5	3,952	0.13%
2019/03/28	1	11.15	0	0.00	11.15	1	3,900	0.03%
2019/03/27	19	11.13	10	11.05	11.15	9	3,909	0.23%
2019/03/26	8	11.28	0	0.00	11.35	8	3,891	0.21%
2019/03/25	1	11.30	1	11.30	11.25	0	3,901	0.00%
2019/03/22	4	11.60	0	0.00	11.65	4	3,812	0.10%
2019/03/21	5	11.80	0	0.00	11.80	5	3,775	0.13%
2019/03/20	0	0.00	1	11.85	11.90	-1	3,778	-0.03%
2019/03/19	0	0.00	3	11.92	11.85	-3	3,791	-0.08%
2019/03/15	5	11.80	0	0.00	11.90	5	3,785	0.13%
2019/03/13	3	11.78	1	11.75	11.75	2	3,865	0.05%
2019/03/12	8	11.93	1	12.00	11.85	7	3,910	0.18%
2019/03/11	15	11.72	3	11.85	11.90	12	3,808	0.32%
2019/03/08	0	0.00	1	11.45	11.50	-1	3,714	-0.03%
2019/03/07	1	11.50	0	0.00	11.40	1	3,744	0.03%
2019/02/27	0	0.00	0.5	11.40	11.35	-0.5	3,715	-0.01%
2019/02/26	1	11.50	6	11.55	11.50	-5	3,693	-0.14%
2019/02/25	1	11.40	0	0.00	11.50	1	3,605	0.03%
2019/02/21	1	11.30	1	11.30	11.30	0	3,515	0.00%
2019/02/20	1	11.35	1	11.35	11.30	0	3,490	0.00%
2019/02/19	1	11.35	0	0.00	11.30	1	3,458	0.03%
2019/02/18	0	0.00	1	11.30	11.35	-1	3,463	-0.03%
2019/02/15	2	11.30	0	0.00	11.25	2	3,433	0.06%
2019/02/14	0	0.00	1	11.35	11.30	-1	3,447	-0.03%
2019/02/13	2	11.30	0	0.00	11.20	2	3,416	0.06%
2019/02/12	0	0.00	3	11.23	11.20	-3	3,372	-0.09%
2019/01/29	4	10.94	2	10.95	11.05	2	3,241	0.06%
2019/01/28	1	10.95	0	0.00	11.00	1	3,193	0.03%
2019/01/24	1	11.00	1	10.90	11.05	0	3,140	0.00%
2019/01/23	37	10.76	0	0.00	10.65	37	3,084	1.20%
2019/01/21	2	11.05	0	0.00	11.05	2	2,891	0.07%
2019/01/18	2	11.05	0	0.00	11.05	2	2,870	0.07%
2019/01/17	10.2	11.10	0	0.00	11.10	10.2	2,874	0.35%
2019/01/16	12	11.13	0	0.00	11.05	12	2,906	0.41%
2019/01/15	2	11.20	0	0.00	11.20	2	2,865	0.07%
2019/01/07	5	11.35	0	0.00	11.40	5	2,899	0.17%
2019/01/03	3	11.40	3	11.40	11.35	0	2,920	0.00%
2019/01/02	3.4	11.53	6	11.55	11.30	-2.7	2,902	-0.09%
2018/12/28	6	11.70	18	11.69	11.65	-12	2,832	-0.42%
2018/12/21	2.1	11.86	0	0.00	11.80	2.1	2,672	0.08%
2018/12/19	1	12.05	1	11.90	11.90	0	2,623	0.00%
2018/12/17	0	0.00	13	12.29	12.30	-13	2,515	-0.52%
2018/12/13	1	12.45	0	0.00	12.40	1	2,469	0.04%
2018/12/12	2	12.25	0	0.00	12.25	2	2,455	0.08%
2018/12/11	1	12.30	0	0.00	12.25	1	2,428	0.04%
2018/12/07	1	12.70	1	12.80	12.80	0	2,392	0.00%
2018/12/06	3	12.65	30	12.50	12.50	-27	2,384	-1.13%
2018/12/04	2	13.20	0	0.00	13.15	2	2,255	0.09%
2018/11/30	2	13.25	0	0.00	13.10	2	2,235	0.09%
2018/11/29	40	13.25	0	0.00	13.25	40	2,212	1.81%
2018/11/21	2	13.35	0	0.00	13.40	2	2,187	0.09%
2018/11/20	2	13.50	0	0.00	13.45	2	2,165	0.09%
2018/11/19	10	13.55	0	0.00	13.55	10	2,157	0.46%
2018/11/07	1	13.70	0	0.00	13.90	1	2,222	0.05%
2018/11/02	2	13.65	0	0.00	13.65	2	2,362	0.08%
2018/10/29	5	13.50	0	0.00	13.55	5	2,900	0.17%
2018/10/25	2	13.45	60	13.55	13.55	-58	3,042	-1.91%
2018/10/24	10	13.85	0	0.00	13.80	10	3,058	0.33%
2018/10/18	20	14.15	0	0.00	14.15	20	3,135	0.64%
2018/10/17	0	0.00	1	14.85	14.65	-1	3,055	-0.03%
2018/10/12	26	14.58	0	0.00	14.90	26	3,038	0.86%
2018/10/11	30	14.95	0	0.00	14.75	30	3,032	0.99%
2018/10/09	20	15.45	0	0.00	15.50	20	2,969	0.67%
2018/10/08	0.8	15.50	0	0.00	15.45	0.8	2,957	0.03%
2018/10/05	0.8	15.50	0	0.00	15.50	0.8	2,916	0.03%
2018/09/18	0.6	15.80	0	0.00	15.80	0.6	2,842	0.02%
2018/09/14	0.2	15.90	0	0.00	15.90	0.2	2,840	0.01%
2018/09/13	0.2	15.80	1	15.85	15.85	-0.8	2,834	-0.03%
2018/09/11	0	0.00	2	15.55	15.70	-2	2,831	-0.07%
2018/09/05	0	0.00	2	16.20	16.00	-2	2,829	-0.07%
2018/09/04	10	15.90	0	0.00	16.00	10	2,811	0.36%
2018/08/27	16	15.70	0	0.00	15.65	16	2,846	0.56%
2018/08/17	0	0.00	1	15.95	15.90	-1	2,908	-0.03%
2018/08/16	1	15.85	2	15.85	15.90	-1	2,904	-0.03%
2018/08/15	0	0.00	1	15.80	15.95	-1	2,900	-0.03%
2018/08/13	15	15.42	0	0.00	15.55	15	2,916	0.51%
2018/08/10	1	15.75	0	0.00	15.80	1	2,846	0.04%
2018/08/08	0	0.00	1	15.70	15.80	-1	2,864	-0.03%
2018/08/07	13	15.48	0	0.00	15.70	13	2,807	0.46%
2018/08/03	0	0.00	6.2	17.25	17.30	-6.2	2,426	-0.25%
2018/08/02	0	0.00	7	17.27	17.20	-7	2,351	-0.30%
2018/08/01	1	17.25	2	17.25	17.35	-1	2,291	-0.04%
2018/07/31	1	17.00	0	0.00	17.10	1	2,239	0.04%
2018/07/30	4	16.90	1	16.95	17.00	3	2,193	0.14%
2018/07/27	1	16.85	0	0.00	16.85	1	2,142	0.05%
2018/07/26	20	16.65	0	0.00	16.70	20	2,092	0.96%
2018/07/04	0.1	16.15	0	0.00	16.20	0.1	2,395	0.01%
2018/07/03	0	0.00	2	16.20	16.30	-2	2,384	-0.08%
2018/07/02	20	16.30	0	0.00	16.30	20	2,357	0.85%
2018/06/22	0.2	16.40	1	16.40	16.45	-0.8	2,329	-0.03%
2018/06/21	1	16.50	0	0.00	16.40	1	2,322	0.04%
2018/06/13	2	16.70	0	0.00	16.70	2	2,278	0.09%
2018/06/12	1.4	16.65	0	0.00	16.70	1.4	2,297	0.06%
2018/06/08	0	0.00	1	16.50	16.55	-1	2,268	-0.04%
2018/06/07	1	16.50	0	0.00	16.45	1	2,265	0.04%
2018/06/01	1	16.40	0	0.00	16.30	1	2,175	0.05%
2018/05/31	0	0.00	1	16.35	16.45	-1	2,166	-0.05%
2018/05/30	21	16.25	0	0.00	16.30	21	2,148	0.98%
2018/05/28	1	16.50	1	16.45	16.45	0	2,152	0.00%
2018/05/24	0.6	16.35	0	0.00	16.35	0.6	2,150	0.03%
2018/05/21	1	16.40	0	0.00	16.40	1	2,163	0.05%
2018/05/18	0	0.00	3	16.35	16.35	-3	2,158	-0.14%
2018/05/17	1	16.35	0	0.00	16.35	1	2,187	0.05%
2018/05/03	0	0.00	2	16.15	16.10	-2	2,202	-0.09%
2018/04/24	1	16.00	0	0.00	16.10	1	2,198	0.05%
2018/04/23	0	0.00	1	16.00	16.15	-1	2,166	-0.05%
2018/04/20	15	15.80	0	0.00	15.90	15	2,080	0.72%
2018/03/31	1	15.45	0	0.00	15.50	1	2,048	0.05%
2018/03/02	1	15.90	0	0.00	15.90	1	2,853	0.04%
2018/03/01	20	15.80	0	0.00	15.90	20	2,829	0.71%
2018/02/27	0	0.00	1	15.80	15.90	-1	2,832	-0.04%
2018/02/23	0	0.00	0.3	16.00	16.05	-0.3	2,868	-0.01%
2018/02/21	1	15.35	0	0.00	15.45	1	3,092	0.03%
2018/02/07	3	15.25	0	0.00	15.30	3	3,159	0.09%
2018/02/06	5	15.10	0	0.00	15.10	5	3,226	0.15%
2018/02/02	0	0.00	20	16.00	16.00	-20	3,142	-0.64%
2018/01/30	0	0.00	3	16.10	16.15	-3	3,159	-0.09%
2018/01/26	2	16.10	0	0.00	16.10	2	3,162	0.06%
2018/01/19	20.8	16.40	0	0.00	16.45	20.8	3,154	0.66%
2018/01/12	0	0.00	1	16.35	16.40	-1	3,106	-0.03%
2018/01/04	0	0.00	0.1	16.25	16.30	-0.1	3,273	0.00%
2018/01/03	1	16.25	0	0.00	16.30	1	3,267	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－13天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－13天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－13天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析