• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2236.48136.496.50-107,545-0.13%
2025/01/2126.4926.506.4907,3860.00%
2025/01/2026.39226.406.47-207,387-0.27%
2025/01/1726.47126.436.48-107,362-0.14%
2025/01/16106.2616.286.2697,1210.13%
2025/01/15106.1600.006.18107,1430.14%
2025/01/1400.0056.096.09-57,214-0.07%
2025/01/1345.9800.006.0447,9500.05%
2025/01/106.16.0900.006.096.17,7770.08%
2025/01/090.66.2716.296.22-0.47,667-0.01%
2025/01/081.16.3316.246.300.17,6910.00%
2025/01/0766.2600.006.2567,7160.08%
2025/01/0616.2600.006.2717,8640.01%
2025/01/02166.2316.276.21158,2070.18%
2024/12/310.16.3100.006.310.18,2250.00%
2024/12/2706.3600.006.3608,5210.00%
2024/12/2306.3800.006.4009,0560.00%
2024/12/20186.34206.326.32-29,194-0.02%
2024/12/1926.37156.376.35-139,366-0.14%
2024/12/18226.41806.416.41-589,701-0.60%
2024/12/1706.4000.006.40010,0030.00%
2024/12/1616.4200.006.37110,4300.01%
2024/12/13126.4900.006.411210,6330.11%
2024/12/1215.66.6016.606.5214.610,6540.14%
2024/12/11156.6426.636.601310,7770.12%
2024/12/1026.5900.006.60211,2900.02%
2024/12/0606.6400.006.65011,4990.00%
2024/12/05146.6406.686.631411,5990.12%
2024/12/04106.6600.006.661011,7930.08%
2024/12/03156.6400.006.611512,0910.12%
2024/12/0216.96.6300.006.5516.912,2820.14%
2024/11/2936.5736.586.60012,3760.00%
2024/11/28106.6600.006.601012,5010.08%
2024/11/2736.65106.736.65-712,670-0.06%
2024/11/2666.7300.006.71612,9060.05%
2024/11/2506.7500.006.77013,2270.00%
2024/11/22146.7556.746.68914,0860.06%
2024/11/2100.00107.016.98-1013,743-0.07%
2024/11/2057.0500.007.01513,9810.04%
2024/11/1907.0300.007.03014,4090.00%
2024/11/1816.9426.936.94-114,664-0.01%
2024/11/1506.9800.006.99014,8420.00%
2024/11/1406.9536.976.95-315,185-0.02%
2024/11/130.96.9700.007.000.915,9110.01%
2024/11/1107.0200.007.02016,1540.00%
2024/11/08127.03257.067.07-1316,281-0.08%
2024/11/0707.0487.057.04-816,436-0.05%
2024/11/0606.9856.996.98-516,521-0.03%
2024/11/0506.9927.056.99-216,760-0.01%
2024/11/0416.9900.007.02117,1490.01%
2024/11/0176.85326.836.98-2517,785-0.14%
2024/10/3046.8736.906.88117,9200.01%
2024/10/29126.9566.926.91618,0490.03%
2024/10/2847.0000.007.02418,0400.02%
2024/10/2527.0200.007.03218,2460.01%
2024/10/2407.04287.047.04-2818,504-0.15%
2024/10/2327.0557.067.05-318,819-0.02%
2024/10/22227.08407.107.08-1819,054-0.09%
2024/10/2100.006.87.097.08-6.819,703-0.03%
2024/10/1863.57.1367.047.1157.520,2840.28%
2024/10/1727.4800.007.42220,0700.01%
2024/10/168.17.3700.007.408.120,8310.04%
2024/10/15187.3322.37.337.33-4.321,578-0.02%
2024/10/14147.2807.307.291422,6160.06%
2024/10/11157.29107.327.27525,1170.02%
2024/10/09517.36467.397.36526,4790.02%
2024/10/08337.45277.487.43627,6330.02%
2024/10/0707.5816.37.557.58-16.228,150-0.06%
2024/10/0497.3617.407.33828,1700.03%
2024/10/0147.4900.007.47428,2480.01%
2024/09/302.17.5500.007.572.128,8880.01%
2024/09/2777.6267.627.59129,3440.00%
2024/09/2657.6057.687.59029,3820.00%
2024/09/25667.66257.657.624129,3840.14%
2024/09/24307.65307.697.66029,4390.00%
2024/09/202377.791557.777.898229,2730.28% 大買/大賣/
2024/09/1917.8017.887.88028,9900.00%
2024/09/18217.801657.737.71-14428,776-0.50% 大賣/鉅額交易
2024/09/16117.56247.527.65-1328,539-0.05%
2024/09/1300.0047.317.31-428,767-0.01%
2024/09/1237.2200.007.24328,8270.01%
2024/09/11117.21337.217.24-2228,823-0.08%
2024/09/1017.3900.007.39128,6340.00%
2024/09/0957.4100.007.43528,7500.02%
2024/09/0600.0087.497.52-829,116-0.03%
2024/09/05117.4800.007.441129,5900.04%
2024/09/04257.43107.377.431530,2220.05%
2024/09/031237.79186.27.717.70-63.230,511-0.21% 大買/大賣/
2024/09/0217.17.9257.917.8612.130,4740.04%
2024/08/30136.17.931367.917.990.130,6590.00% 大買/大賣/
2024/08/2997.918.57.927.960.530,8010.00%
2024/08/281068.0500.008.0010631,2170.34% 大買/鉅額交易
2024/08/2738.09288.158.12-2531,964-0.08%
2024/08/2618.68.1657.58.058.11-38.931,965-0.12%
2024/08/2337.8187.867.83-531,860-0.02%
2024/08/2217.870.57.887.910.532,1360.00%
2024/08/2121.87.86587.967.99-36.232,149-0.11%
2024/08/20217.8300.007.812132,0660.07%
2024/08/1967.8257.887.88132,3170.00%
2024/08/1667.9217.967.88532,7820.02%
2024/08/1588.03307.807.90-2233,341-0.07%
2024/08/1400.00637.607.60-6334,523-0.18%
2024/08/1327.3400.007.44237,3590.01%
2024/08/12517.330.17.417.4350.938,4590.13%
2024/08/0917.3567.327.28-538,657-0.01%
2024/08/0817.1000.007.17138,6790.00%
2024/08/0777.1847.57.247.22-40.538,990-0.10%
2024/08/0654.77.019.57.036.9945.238,8670.12%
2024/08/0534.17.19417.046.96-6.938,566-0.02%
2024/08/0233.17.62117.637.6122.137,9570.06%
2024/08/014.17.74527.807.82-47.937,806-0.13%
2024/07/31267.76237.797.70337,7230.01%
2024/07/3027.551037.577.69-10137,760-0.27% 大賣/鉅額交易
2024/07/2997.8447.797.73537,6780.01%
2024/07/2648.27.8517.927.8247.237,5000.13%
2024/07/23217.9827.998.001937,4170.05%
2024/07/2225.47.8927.877.8623.437,4070.06%
2024/07/1911.18.11118.098.060.136,8510.00%
2024/07/1838.32418.308.35-3836,437-0.10%
2024/07/1728.46268.448.35-2436,120-0.07%
2024/07/1637.18.0968.188.2831.135,7400.09%
2024/07/15178.32108.368.22735,7120.02%
2024/07/1287.28.64748.758.5513.235,3590.04%
2024/07/11838.30188.278.306533,5960.19%
2024/07/10238.04347.888.10-1134,184-0.03%
2024/07/0900.00317.637.62-3134,522-0.09%
2024/07/08147.50307.607.49-1634,416-0.05%
2024/07/05157.5710.37.637.604.734,1820.01%
2024/07/0427.58737.707.56-7133,934-0.21%
2024/07/0377.5422.47.527.50-15.433,209-0.05%
2024/07/0257.3100.007.34532,6860.02%
2024/07/0117.3000.007.27132,4980.00%
2024/06/28107.3300.007.341032,4230.03%
2024/06/2737.2200.007.15332,2110.01%
2024/06/26307.2100.007.163032,0830.09%
2024/06/2547.1400.007.20431,9800.01%
2024/06/24237.2014.27.227.188.831,8770.03%
2024/06/2157.21187.237.25-1331,798-0.04%
2024/06/20267.21467.227.20-2031,618-0.06%
2024/06/19167.35167.357.31031,1320.00%
2024/06/1837.3927.407.39130,9310.00%
2024/06/17207.34527.357.33-3230,827-0.10%
2024/06/1487.501257.507.52-11730,501-0.38% 大賣/鉅額交易
2024/06/13277.55547.537.52-2730,296-0.09%
2024/06/12117.643.87.577.767.230,1400.02%
2024/06/11557.87317.867.822429,6580.08%
2024/06/07457.451267.567.53-8128,871-0.28% 大賣/
2024/06/06117.3297.287.26228,3870.01%
2024/06/05357.2600.007.223528,2710.12%
2024/06/04187.39247.447.39-627,985-0.02%
2024/06/031027.42297.497.387327,7710.26% 大買/
2024/05/31897.44807.457.60927,1560.03%
2024/05/30297.1287.187.092126,1320.08%
2024/05/291107.38277.477.248325,8210.32% 大買/
2024/05/28167.1137.167.221324,9950.05%
2024/05/2786.99226.966.95-1424,580-0.06%
2024/05/24386.95386.967.04024,3100.00%
2024/05/23326.892146.886.88-18223,930-0.76% 大賣/鉅額交易
2024/05/22102.87.1317.157.02101.823,4660.43% 大買/鉅額交易
2024/05/21337.10527.087.22-1922,824-0.08%
2024/05/201177.30687.267.234921,9280.22% 大買/
2024/05/1793.86.90416.907.2152.819,9870.26%
2024/05/16756.291046.526.56-2917,219-0.17% 大賣/
2024/05/15215.991156.005.97-9416,057-0.59% 大賣/
2024/05/14155.8900.005.901515,7530.10%
2024/05/1300.00535.956.00-5315,565-0.34%
2024/05/10165.8600.005.861615,1510.11%
2024/05/0900.0035.845.78-315,061-0.02%
2024/05/0835.7555.755.75-215,176-0.01%
2024/05/07145.7500.005.751415,3370.09%
2024/05/06205.8300.005.812015,4050.13%
2024/05/0385.8500.005.79815,3410.05%
2024/05/0295.7915.805.83815,1760.05%
2024/04/30105.7255.775.73515,0190.03%
2024/04/29165.7035.685.711314,8530.09%
2024/04/2695.771415.745.71-13214,586-0.90% 大賣/鉅額交易
2024/04/2544.15.8000.005.8044.114,3450.31%
2024/04/24885.771005.775.84-1214,272-0.08%
2024/04/23135.74235.715.72-1014,144-0.07%
2024/04/2215.7115.755.74014,0940.00%
2024/04/19385.58215.565.601713,7060.12%
2024/04/18465.827.25.855.8038.812,9000.30%
2024/04/1724.16.021026.036.03-7812,180-0.64% 大賣/
2024/04/1689.26.07146.56.136.14-57.311,463-0.50% 大賣/
2024/04/1579.25.6119.55.655.8859.79,3940.63%
2024/04/124015.3544.65.355.35356.47,5914.69% 大買/鉅額交易
2024/04/1000.000.24.954.92-0.27,1870.00%
2024/04/0900.000.54.904.91-0.57,201-0.01%
2024/04/0800.000.24.854.85-0.27,1750.00%
2024/04/0100.00304.814.81-307,318-0.41%
2024/03/2900.001024.834.84-1027,322-1.39% 大賣/鉅額交易
2024/03/2600.0044.784.80-47,378-0.05%
2024/03/2534.8100.004.8137,3390.04%
2024/03/220.24.8200.004.810.27,3540.00%
2024/03/2114.8200.004.8417,4480.01%
2024/03/2000.0074.824.81-77,556-0.09%
2024/03/1924.85334.854.85-317,597-0.41%
2024/03/1800.00264.904.88-267,867-0.33%
2024/03/1514.94144.944.91-137,874-0.17%
2024/03/1414.951004.944.93-997,607-1.30%
2024/03/1300.0074.944.94-77,618-0.09%
2024/03/1200.0044.984.96-47,601-0.05%
2024/03/1100.001004.884.88-1007,637-1.31%
2024/03/0800.00194.894.86-197,615-0.25%
2024/03/0700.001554.884.89-1557,638-2.03% 大賣/鉅額交易
2024/03/06424.8900.004.89427,5990.55%
2024/03/050.34.9100.004.900.37,7530.00%
2024/03/0400.00154.934.92-157,822-0.19%
2024/03/0114.9500.004.9317,8930.01%
2024/02/2724.96504.954.95-487,860-0.61%
2024/02/23124.96164.984.98-47,895-0.05%
2024/02/2234.9700.004.9737,9330.04%
2024/02/2144.9900.004.9847,9040.05%
2024/02/206.25.0465.035.030.27,8710.00%
2024/02/1900.005.95.045.04-5.97,825-0.07%
2024/02/160.14.90114.924.96-10.97,596-0.14%
2024/02/1514.8700.004.8517,4610.01%
2024/02/0500.0014.874.87-17,417-0.01%
三商壽 相關文章