國泰金 (2882)-凱基-中壢券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	66.90	17.7	67.00	66.80	-14.7	21,551	-0.07%
2025/01/20	2.1	65.12	0.5	65.50	65.10	1.6	21,501	0.01%
2025/01/17	0.9	65.80	3	65.57	65.50	-2.1	21,613	-0.01%
2025/01/16	0.1	65.49	15	65.47	65.50	-14.9	21,690	-0.07%
2025/01/15	8	64.91	0.4	65.30	64.70	7.6	21,899	0.03%
2025/01/14	5	65.40	6	65.57	65.50	-1	22,208	0.00%
2025/01/13	29.5	64.35	59.4	64.23	64.20	-29.9	22,550	-0.13%
2025/01/10	68.7	65.55	33	65.50	65.10	35.7	22,166	0.16%
2025/01/09	0	68.30	10.6	69.06	68.30	-10.6	21,211	-0.05%
2025/01/08	0	68.80	1	69.30	68.80	-1	21,504	0.00%
2025/01/07	1	68.70	0.2	68.52	69.10	0.8	21,274	0.00%
2025/01/06	0.2	68.59	12.4	68.55	68.80	-12.2	21,242	-0.06%
2025/01/03	6.1	67.61	0.3	68.00	67.80	5.8	21,072	0.03%
2025/01/02	4	67.60	1.2	67.75	68.00	2.8	21,184	0.01%
2024/12/31	1.1	68.40	0	68.45	68.30	1.1	21,263	0.01%
2024/12/30	0	0.00	5.3	69.29	69.20	-5.3	21,439	-0.02%
2024/12/26	0	68.60	0	0.00	68.70	0	21,680	0.00%
2024/12/25	2	68.70	0	0.00	68.70	2	22,226	0.01%
2024/12/23	0	0.00	5	68.86	69.00	-5	23,292	-0.02%
2024/12/20	26	67.16	3.1	67.20	67.30	22.9	23,728	0.10%
2024/12/19	12.1	67.31	10	67.37	67.70	2.1	23,638	0.01%
2024/12/18	21.2	68.45	0	0.00	68.80	21.2	23,868	0.09%
2024/12/17	12.1	68.86	0	0.00	68.60	12.1	24,175	0.05%
2024/12/16	3	70.20	44	70.32	70.10	-41	23,978	-0.17%
2024/12/13	2	69.30	3.2	69.42	69.50	-1.1	23,550	0.00%
2024/12/12	9	69.69	16.3	69.54	69.60	-7.3	23,579	-0.03%
2024/12/11	5	68.14	20	68.90	68.40	-15	23,310	-0.06%
2024/12/10	0	0.00	0	68.60	68.60	0	23,290	0.00%
2024/12/09	0.2	68.81	10.1	69.20	69.20	-9.9	23,395	-0.04%
2024/12/06	0	0.00	3	68.70	68.70	-3	23,586	-0.01%
2024/12/05	0	0.00	3.2	69.12	69.20	-3.2	23,825	-0.01%
2024/12/04	0	0.00	25	68.91	69.00	-25	24,121	-0.10%
2024/12/03	2	68.50	34.1	68.47	68.90	-32.1	24,468	-0.13%
2024/12/02	2	66.45	214	67.48	67.60	-212	24,243	-0.87%	大賣/鉅額交易
2024/11/29	29	65.39	8	65.85	65.70	21	24,434	0.09%
2024/11/28	5.6	66.30	2.4	66.25	66.30	3.2	24,550	0.01%
2024/11/27	7	66.53	0	0.00	66.50	7	24,579	0.03%
2024/11/26	0	67.40	0	0.00	67.40	0	24,594	0.00%
2024/11/25	10	67.60	3	67.53	67.30	7	24,746	0.03%
2024/11/22	12	66.68	0.5	66.90	66.80	11.5	24,744	0.05%
2024/11/21	20.5	66.41	1	66.90	66.60	19.5	24,579	0.08%
2024/11/20	7	67.14	0	0.00	67.40	7	24,346	0.03%
2024/11/19	1	67.11	9	67.70	67.70	-8	24,226	-0.03%
2024/11/18	5	66.60	1	67.10	67.00	4	24,134	0.02%
2024/11/15	0	0.00	4	67.55	66.90	-4	24,123	-0.02%
2024/11/14	3	66.73	0	0.00	66.20	3	24,318	0.01%
2024/11/13	39	66.72	0	67.50	66.80	39	24,201	0.16%
2024/11/12	42.6	67.60	1	67.70	67.50	41.6	24,046	0.17%
2024/11/11	32.3	68.47	0	0.00	68.70	32.3	23,709	0.14%
2024/11/08	0	0.00	25	69.94	69.50	-25	23,829	-0.10%
2024/11/07	2	69.65	6	69.87	69.80	-4	24,388	-0.02%
2024/11/06	6	69.08	2	69.60	69.10	4	24,339	0.02%
2024/11/05	0	0.00	6	69.65	69.80	-6	24,824	-0.02%
2024/11/04	1	68.60	63.1	69.40	69.60	-62.1	25,413	-0.24%
2024/11/01	3	67.60	1	68.70	68.60	2	26,083	0.01%
2024/10/30	0	0.00	11	68.75	68.90	-11	26,128	-0.04%
2024/10/29	15.3	68.16	2	68.20	68.50	13.3	26,282	0.05%
2024/10/28	5	69.40	25	69.40	69.30	-20	26,235	-0.08%
2024/10/25	0	0.00	5.1	68.68	69.00	-5.1	26,227	-0.02%
2024/10/24	10.3	68.38	4	68.58	68.20	6.3	26,539	0.02%
2024/10/23	0	0.00	7	69.14	69.20	-7	26,893	-0.03%
2024/10/22	1	69.00	25	69.05	69.30	-24	26,964	-0.09%
2024/10/21	17.2	68.54	1.2	68.38	68.30	16	27,316	0.06%
2024/10/18	0	0.00	27.9	69.59	69.80	-27.9	27,546	-0.10%
2024/10/17	0	0.00	12	68.49	68.60	-12	27,646	-0.04%
2024/10/16	9	68.15	41	68.14	67.80	-32	28,065	-0.11%
2024/10/15	0.3	68.00	15.1	68.43	68.80	-14.8	28,259	-0.05%
2024/10/14	9.3	67.39	10	67.65	67.70	-0.7	28,342	0.00%
2024/10/11	10	68.00	3.7	68.35	68.00	6.3	28,801	0.02%
2024/10/09	17	67.87	8	68.24	67.80	9	29,686	0.03%
2024/10/08	20	67.75	3	67.53	67.70	17	30,167	0.06%
2024/10/07	3	67.10	5.1	67.76	68.00	-2.1	30,502	-0.01%
2024/10/04	3.1	66.24	2	66.20	66.00	1.1	30,706	0.00%
2024/10/01	4	66.48	2	66.70	66.70	2	30,936	0.01%
2024/09/30	2.4	66.88	24.3	67.08	66.50	-21.9	31,642	-0.07%
2024/09/27	23	67.84	13.2	67.90	67.50	9.8	32,531	0.03%
2024/09/26	0	0.00	32.7	68.05	68.30	-32.7	32,345	-0.10%
2024/09/25	2.4	66.72	22.6	66.92	67.10	-20.2	32,742	-0.06%
2024/09/24	8	65.88	12.2	66.11	66.30	-4.2	33,013	-0.01%
2024/09/23	1	64.80	14	65.00	65.40	-13	33,078	-0.04%
2024/09/20	5	65.00	2	65.00	64.70	3	33,368	0.01%
2024/09/19	10	64.55	26.9	64.60	64.80	-16.9	33,208	-0.05%
2024/09/18	0.1	63.00	1.5	63.30	63.20	-1.4	33,076	0.00%
2024/09/16	3	62.80	0	0.00	63.10	3	33,602	0.01%
2024/09/13	1	62.80	0.1	62.60	63.20	0.9	34,168	0.00%
2024/09/12	0	62.70	4	62.85	62.90	-4	34,410	-0.01%
2024/09/11	0	0.00	51.5	62.80	62.50	-51.5	34,555	-0.15%
2024/09/10	2	62.60	0	0.00	62.60	2	34,570	0.01%
2024/09/09	12	61.92	0	62.50	62.50	12	34,634	0.03%
2024/09/06	3	63.13	11	63.33	63.50	-8	34,688	-0.02%
2024/09/05	4.5	62.20	5	63.24	62.40	-0.5	34,790	0.00%
2024/09/04	27	61.61	1	60.90	61.60	26	35,122	0.07%
2024/09/03	19	63.63	1.3	64.28	63.70	17.7	34,982	0.05%
2024/09/02	2	64.50	25	64.62	64.70	-23	35,440	-0.06%
2024/08/30	1	63.20	0	0.00	63.50	1	35,175	0.00%
2024/08/29	3.5	62.91	13	63.21	63.10	-9.5	34,965	-0.03%
2024/08/28	2	62.95	0	0.00	63.50	2	35,037	0.01%
2024/08/27	13	62.98	16	63.53	63.10	-3	35,592	-0.01%
2024/08/26	4	63.60	29.1	63.79	63.90	-25.1	35,737	-0.07%
2024/08/23	4.3	61.21	1	61.40	61.50	3.3	35,594	0.01%
2024/08/22	5.1	61.32	0	0.00	61.40	5.1	36,129	0.01%
2024/08/21	0	61.60	2	61.80	61.90	-2	36,240	-0.01%
2024/08/20	24	61.88	14	61.27	61.70	10	36,204	0.03%
2024/08/19	8.8	62.67	3	62.80	62.30	5.8	36,303	0.02%
2024/08/16	3	63.20	25.5	62.88	63.00	-22.5	36,294	-0.06%
2024/08/15	5	61.70	3.8	61.88	61.60	1.2	36,204	0.00%
2024/08/14	2	62.05	35	62.28	61.90	-33	36,250	-0.09%
2024/08/13	0.3	61.00	2.3	61.10	61.30	-2	36,302	-0.01%
2024/08/12	28.6	60.74	14.2	60.82	61.00	14.4	36,958	0.04%
2024/08/09	37	60.99	30.4	61.16	60.50	6.6	37,786	0.02%
2024/08/08	2.2	58.05	0	0.00	57.80	2.2	37,547	0.01%
2024/08/07	3	57.07	13	58.38	58.60	-10	38,115	-0.03%
2024/08/06	17	55.88	18.4	56.66	56.10	-1.4	39,274	0.00%
2024/08/05	47.3	56.60	6.6	56.40	55.60	40.7	39,111	0.10%
2024/08/02	9	60.98	3	61.40	61.30	6	38,224	0.02%
2024/08/01	3	62.83	8	62.50	62.80	-5	38,033	-0.01%
2024/07/31	0	0.00	33	61.55	62.40	-33	38,121	-0.09%
2024/07/30	12.2	61.65	10.1	60.94	61.70	2.1	38,061	0.01%
2024/07/29	0	0.00	5.1	62.50	62.70	-5.1	38,090	-0.01%
2024/07/26	6	60.78	12	61.33	61.50	-6	38,182	-0.02%
2024/07/23	7.6	61.33	2	61.35	61.50	5.6	38,469	0.01%
2024/07/22	9.8	60.15	31.2	60.39	60.00	-21.4	38,329	-0.06%
2024/07/19	23	62.16	21	62.47	62.60	2	37,857	0.01%
2024/07/18	9.4	63.62	9.3	63.77	64.20	0.1	37,382	0.00%
2024/07/17	4.1	65.79	23	65.72	65.30	-18.9	36,835	-0.05%
2024/07/16	1.2	65.18	8.1	65.24	65.40	-6.9	36,552	-0.02%
2024/07/15	4.4	64.55	19.1	64.50	65.00	-14.7	36,512	-0.04%
2024/07/12	15.2	65.74	31.6	65.45	65.70	-16.4	36,287	-0.05%
2024/07/11	38	65.51	66.4	65.04	65.50	-28.4	35,940	-0.08%
2024/07/10	4	63.10	477.2	62.76	63.60	-473.2	35,266	-1.34%	大賣/鉅額交易
2024/07/09	6.2	61.83	12	62.33	62.10	-5.9	34,893	-0.02%
2024/07/08	88.1	61.73	15.5	62.05	62.30	72.6	34,605	0.21%
2024/07/05	463	60.94	9	61.06	61.30	454	34,651	1.31%	大買/鉅額交易
2024/07/04	12	60.65	23.9	61.31	60.70	-11.9	34,497	-0.03%
2024/07/03	17	61.18	75	60.87	61.50	-58	34,232	-0.17%
2024/07/02	1	58.20	8	58.26	58.20	-7	33,097	-0.02%
2024/07/01	7.4	57.34	3	57.63	58.10	4.4	33,019	0.01%
2024/06/28	17.5	59.01	14.3	59.10	59.00	3.2	32,062	0.01%
2024/06/27	11.6	58.72	3	58.53	59.10	8.6	31,576	0.03%
2024/06/26	33.4	59.63	17	59.66	59.50	16.4	31,070	0.05%
2024/06/25	2	60.60	33.1	60.45	60.50	-31.1	30,648	-0.10%
2024/06/24	13	60.38	8	60.19	60.30	5	30,315	0.02%
2024/06/21	0	0.00	16	60.14	60.10	-16	30,135	-0.05%
2024/06/20	11	60.02	26.9	59.83	60.10	-15.9	29,779	-0.05%
2024/06/19	5	58.86	12	59.09	59.00	-7	29,664	-0.02%
2024/06/18	0.1	58.53	23	58.16	58.90	-22.8	29,908	-0.08%
2024/06/17	4.2	57.53	13	57.62	57.50	-8.8	29,757	-0.03%
2024/06/14	4.6	57.84	1	57.99	58.20	3.5	29,773	0.01%
2024/06/13	1	58.30	5	58.34	58.10	-4	29,821	-0.01%
2024/06/12	6	58.07	16	57.96	57.90	-10	30,391	-0.03%
2024/06/11	23	58.60	536.2	58.47	58.70	-513.2	31,116	-1.65%	大賣/鉅額交易
2024/06/07	36	58.00	23.1	57.98	58.20	12.9	30,880	0.04%
2024/06/06	1	57.50	80.3	57.52	57.50	-79.3	31,074	-0.26%
2024/06/05	1	56.70	8	56.49	56.50	-7	31,223	-0.02%
2024/06/04	4	56.00	5.1	56.32	56.40	-1.1	31,647	0.00%
2024/06/03	10	56.40	4.2	56.52	56.70	5.8	31,675	0.02%
2024/05/31	23	56.05	15	55.90	56.20	8	31,663	0.03%
2024/05/30	4.1	56.09	3	55.73	55.60	1.1	31,098	0.00%
2024/05/29	14	55.79	1.2	56.47	55.60	12.8	30,827	0.04%
2024/05/28	15	56.26	23.3	56.99	56.80	-8.3	30,409	-0.03%
2024/05/27	0.8	55.67	1.3	55.70	55.60	-0.6	30,154	0.00%
2024/05/24	6.1	54.97	15.9	54.77	54.90	-9.8	30,085	-0.03%
2024/05/23	20.2	54.73	43	54.88	54.80	-22.8	30,107	-0.08%
2024/05/22	4	55.70	5.6	55.76	56.00	-1.6	29,852	-0.01%
2024/05/21	6.7	55.04	2	55.25	55.40	4.7	29,708	0.02%
2024/05/20	4.1	55.88	37	55.93	56.00	-32.9	29,367	-0.11%
2024/05/17	377	56.48	85	56.67	56.40	292	29,208	1.00%	大買/鉅額交易
2024/05/16	173.3	57.19	16	56.96	56.40	157.3	29,050	0.54%	大買/鉅額交易
2024/05/15	8.3	55.99	35.2	56.26	56.60	-26.9	28,227	-0.10%
2024/05/14	6.2	54.48	2	54.60	54.30	4.2	27,245	0.02%
2024/05/13	55.1	55.28	9.1	55.31	55.10	46	26,962	0.17%
2024/05/10	33.7	54.93	104.6	54.75	55.50	-70.9	26,191	-0.27%	大賣/
2024/05/09	1.3	52.10	15.5	51.80	51.70	-14.2	24,534	-0.06%
2024/05/08	0.1	50.80	1.8	50.90	50.90	-1.7	24,131	-0.01%
2024/05/07	1	51.00	1.3	50.82	50.90	-0.3	24,147	0.00%
2024/05/06	15.2	50.68	13.1	51.11	50.90	2.1	24,031	0.01%
2024/05/03	0.1	50.30	3	50.50	50.20	-2.9	23,755	-0.01%
2024/05/02	4	50.35	8	50.37	50.30	-4	23,703	-0.02%
2024/04/30	3	50.93	12.5	50.81	50.50	-9.5	23,517	-0.04%
2024/04/29	7	50.29	47.3	50.14	50.80	-40.3	23,098	-0.17%
2024/04/26	0	0.00	1.5	48.97	48.90	-1.5	22,340	-0.01%
2024/04/25	6	48.45	2.5	48.61	48.55	3.5	22,428	0.02%
2024/04/24	0	0.00	5.2	49.26	49.25	-5.2	22,385	-0.02%
2024/04/23	1	48.85	6.3	48.89	48.75	-5.3	22,603	-0.02%
2024/04/22	0	48.40	25	48.30	48.40	-25	22,828	-0.11%
2024/04/19	10.5	47.48	14	47.75	47.45	-3.5	22,753	-0.02%
2024/04/18	0.1	48.02	8	47.56	48.45	-7.9	22,431	-0.04%
2024/04/17	10.2	47.90	2.1	47.88	47.90	8.1	22,340	0.04%
2024/04/16	10.6	47.93	36.7	47.83	47.85	-26.1	22,176	-0.12%
2024/04/15	3	48.48	16	48.57	48.95	-13	21,808	-0.06%
2024/04/12	22.1	49.24	2.1	49.28	49.05	20	21,657	0.09%
2024/04/11	62.1	49.58	498	49.61	49.70	-435.9	21,353	-2.04%	大賣/鉅額交易
2024/04/10	18	49.06	16	49.16	48.75	2	20,845	0.01%
2024/04/09	20	49.45	39	49.29	49.45	-19	20,642	-0.09%
2024/04/08	3	48.15	1.3	48.30	48.35	1.7	20,144	0.01%
2024/04/03	4.4	48.16	19	48.30	48.05	-14.6	20,142	-0.07%
2024/04/02	9.2	48.84	6.1	48.85	48.95	3.1	20,059	0.02%
2024/04/01	11	49.00	19.2	48.94	48.95	-8.2	20,092	-0.04%
2024/03/29	1	48.50	28.7	48.25	48.65	-27.7	19,929	-0.14%
2024/03/28	15	48.17	0	48.05	48.25	15	19,806	0.08%
2024/03/27	0.6	48.18	1	48.10	48.20	-0.4	19,792	0.00%
2024/03/26	39.1	48.17	14.4	48.03	48.35	24.7	19,800	0.12%
2024/03/25	493.6	48.13	5	48.10	48.10	488.6	19,822	2.46%	大買/鉅額交易
2024/03/22	8.7	48.55	15	48.97	48.55	-6.3	19,755	-0.03%
2024/03/21	0	0.00	72.1	48.46	48.55	-72.1	19,329	-0.37%
2024/03/20	4.1	47.71	13.5	47.66	47.50	-9.4	19,083	-0.05%
2024/03/19	4.2	47.45	5.7	47.70	47.75	-1.5	19,384	-0.01%
2024/03/18	5.1	47.57	0	47.50	47.55	5.1	19,301	0.03%
2024/03/15	31	47.74	59	47.88	47.65	-28	19,158	-0.15%
2024/03/14	22.3	48.20	92.1	48.04	48.30	-69.8	18,269	-0.38%
2024/03/13	6	46.65	28.2	46.73	46.80	-22.2	17,370	-0.13%
2024/03/12	2.6	46.27	7.6	46.28	46.50	-5	17,141	-0.03%
2024/03/11	60.5	46.26	54	46.18	46.05	6.5	16,726	0.04%
2024/03/08	5.3	45.12	26.2	45.03	45.30	-20.9	16,215	-0.13%
2024/03/07	0.2	44.75	3.5	44.65	44.85	-3.3	15,741	-0.02%
2024/03/06	3.6	44.64	3	44.68	44.55	0.6	15,652	0.00%
2024/03/05	9	44.72	1	44.80	44.65	8	15,917	0.05%
2024/03/04	3	44.72	40.7	44.71	44.65	-37.7	15,905	-0.24%
2024/03/01	5.4	44.75	1.8	44.73	44.65	3.6	15,930	0.02%
2024/02/29	10	44.97	2	45.05	45.05	8	15,994	0.05%
2024/02/27	2	44.48	2	44.35	44.30	0	15,657	0.00%
2024/02/26	8.4	44.41	11	44.40	44.30	-2.6	15,576	-0.02%
2024/02/23	5.1	44.58	25.2	44.77	44.45	-20.1	15,466	-0.13%
2024/02/22	6.2	44.79	9.3	44.80	44.90	-3.1	15,679	-0.02%
2024/02/21	4.1	44.79	16	44.86	44.75	-11.9	15,691	-0.08%
2024/02/20	15.7	44.96	7.2	45.03	45.10	8.5	15,713	0.05%
2024/02/19	17	44.94	6.2	44.94	45.00	10.8	15,792	0.07%
2024/02/16	6	44.28	42.3	44.50	44.55	-36.3	15,816	-0.23%
2024/02/15	9	44.12	2	44.10	44.05	7	15,933	0.04%
2024/02/05	2.2	43.97	32.1	44.00	43.90	-29.9	15,847	-0.19%