• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003.114.5014.45-3.16,707-0.05%
2025/01/21214.35114.4014.3016,7090.02%
2025/01/20314.3000.0014.3036,7380.04%
2025/01/160.114.30314.5014.30-2.96,861-0.04%
2025/01/14614.3400.0014.2566,9970.09%
2025/01/1312.114.2700.0014.2512.17,0330.17%
2025/01/10114.601.114.6914.60-0.17,0180.00%
2025/01/09514.750.714.7014.704.37,2520.06%
2025/01/081014.951214.9515.00-27,335-0.03%
2025/01/0700.00114.8014.80-17,356-0.01%
2025/01/060.214.7500.0014.850.27,3850.00%
2025/01/03214.7500.0014.6527,4250.03%
2025/01/021514.8700.0014.95157,4880.20%
2024/12/31214.9800.0014.9527,4780.03%
2024/12/30015.2500.0015.3507,5300.00%
2024/12/27015.1500.0015.2007,5540.00%
2024/12/26015.1000.0015.1007,6020.00%
2024/12/25015.2000.0015.1507,6390.00%
2024/12/23015.2200.0015.2507,6880.00%
2024/12/20015.20115.4515.20-17,546-0.01%
2024/12/190.115.451115.4515.50-10.97,465-0.15%
2024/12/181.115.454.215.4115.50-3.27,475-0.04%
2024/12/172.215.0800.0015.202.27,3530.03%
2024/12/160.115.000.415.0015.10-0.47,244-0.01%
2024/12/13015.0000.0015.0507,1360.00%
2024/12/12014.956.115.0015.00-6.17,079-0.09%
2024/12/11214.80114.9015.0016,9990.01%
2024/12/10014.8500.0014.9506,9590.00%
2024/12/09014.9500.0014.9506,9310.00%
2024/12/06114.85514.9015.00-46,971-0.06%
2024/12/05314.6500.0014.9036,9800.04%
2024/12/04014.7500.0014.8006,9680.00%
2024/12/03014.771014.7314.85-106,991-0.14%
2024/11/29114.361014.5014.80-96,909-0.13%
2024/11/28014.6500.0014.7006,8530.00%
2024/11/27114.201214.2314.45-116,717-0.16%
2024/11/262.514.2700.0014.302.56,5650.04%
2024/11/211.714.350.114.3514.351.66,4540.03%
2024/11/20114.404.614.4514.25-3.66,439-0.06%
2024/11/19514.4000.0014.5056,4480.08%
2024/11/18114.1000.0014.5016,3820.02%
2024/11/15114.3000.0014.1516,3120.02%
2024/11/14014.2000.0014.2006,2930.00%
2024/11/1300.00014.3014.2506,2630.00%
2024/11/12014.6000.0014.6006,2460.00%
2024/11/112.314.3600.0014.402.36,2140.04%
2024/11/081114.50014.6014.60116,1800.18%
2024/11/07014.6500.0014.7006,1830.00%
2024/11/06114.7000.0014.7516,2050.02%
2024/11/05614.7000.0014.8066,2780.10%
2024/11/04314.8000.0014.8036,4100.05%
2024/11/01114.75114.8015.0006,6160.00%
2024/10/30314.7000.0014.7536,6360.05%
2024/10/29214.7500.0014.7526,6730.03%
2024/10/28514.850.214.9014.854.86,7070.07%
2024/10/251114.9100.0014.90116,8100.16%
2024/10/241.515.0520.515.0515.15-196,892-0.28%
2024/10/23515.1320.515.2515.05-15.56,978-0.22%
2024/10/22015.4000.0015.2507,0190.00%
2024/10/21015.551215.4515.55-127,073-0.17%
2024/10/181.215.56315.6015.55-1.87,202-0.02%
2024/10/17015.55115.6015.65-17,294-0.01%
2024/10/160.115.502015.5515.55-19.97,358-0.27%
2024/10/1500.007315.4815.60-737,375-0.99%
2024/10/1400.002615.3415.45-268,041-0.32%
2024/10/1100.00015.1515.2008,3040.00%
2024/10/08115.1500.0015.5518,7300.01%
2024/10/0700.00315.4215.50-38,884-0.03%
2024/10/0400.0011.115.2015.20-11.19,116-0.12%
2024/10/01114.9500.0015.1519,0590.01%
2024/09/30215.0000.0015.1529,2520.02%
2024/09/2700.008.415.1715.20-8.49,439-0.09%
2024/09/26115.0000.0015.1019,6700.01%
2024/09/25015.001115.1015.10-1110,145-0.11%
2024/09/24414.751014.7514.80-610,487-0.06%
2024/09/231014.5500.0014.701010,6120.09%
2024/09/2014.314.7412.114.7014.752.210,5380.02%
2024/09/19714.9100.0014.95710,3570.07%
2024/09/181414.9000.0014.801410,3480.14%
2024/09/162.215.2700.0015.252.210,5290.02%
2024/09/13115.203.215.2015.30-2.110,555-0.02%
2024/09/120.915.151015.2015.20-9.110,586-0.09%
2024/09/111415.210.415.2015.0513.610,6120.13%
2024/09/0900.00115.7515.50-110,659-0.01%
2024/09/0600.001.515.7215.80-1.510,598-0.01%
2024/09/050.915.600.115.5515.600.910,9070.01%
2024/09/04715.500.215.7315.406.911,3140.06%
2024/09/0200.00515.9015.95-512,070-0.04%
2024/08/30315.60215.6015.75112,5150.01%
2024/08/2900.00415.6015.60-413,043-0.03%
2024/08/2800.00315.5515.50-313,624-0.02%
2024/08/2700.00315.5515.60-314,271-0.02%
2024/08/261015.456.315.5615.553.714,7160.03%
2024/08/23315.28615.3015.30-315,216-0.02%
2024/08/21215.10015.1515.30215,3170.01%
2024/08/161215.381015.3015.25215,5260.01%
2024/08/15115.300.115.3015.250.915,6830.01%
2024/08/1400.001115.4815.50-1115,876-0.07%
2024/08/13215.0500.0015.25215,9400.01%
2024/08/1200.000.415.2015.15-0.416,0730.00%
2024/08/09115.102815.1315.15-2716,183-0.17%
2024/08/080.214.8500.0014.950.216,2170.00%
2024/08/0700.001114.7014.65-1116,302-0.07%
2024/08/06514.250.414.4514.404.616,6460.03%
2024/08/053.514.441914.3014.25-15.516,800-0.09%
2024/08/0200.0016.115.2715.25-16.116,747-0.10%
2024/08/0100.00315.3715.45-316,924-0.02%
2024/07/31215.20115.2515.20117,1790.01%
2024/07/301315.06515.1515.20817,4820.05%
2024/07/29315.201015.1815.30-717,636-0.04%
2024/07/261415.0200.0015.001417,6360.08%
2024/07/23814.9200.0015.20818,0460.04%
2024/07/22614.73214.8015.00418,0430.02%
2024/07/191015.101615.0315.00-617,931-0.03%
2024/07/184.115.05115.4515.453.117,7830.02%
2024/07/1716.215.231515.3015.251.217,7690.01%
2024/07/1628.415.53115.5015.5027.417,7720.15%
2024/07/156015.48215.7015.755817,6730.33%
2024/07/123117.101917.1017.051217,2050.07%
2024/07/11517.1831.317.2017.10-26.317,015-0.15%
2024/07/102.217.134.217.2017.10-216,810-0.01%
2024/07/0900.001816.9317.00-1816,619-0.11%
2024/07/0800.003.117.0517.15-3.116,396-0.02%
2024/07/053016.9000.0016.953016,1120.19%
2024/07/041217.180.317.0516.9511.816,0940.07%
2024/07/03116.9537.116.9916.90-36.115,969-0.23%
2024/07/02216.655.616.7716.80-3.615,744-0.02%
2024/07/01216.101.216.6016.500.915,4800.01%
2024/06/281015.8010.815.9216.10-0.814,967-0.01%
2024/06/27115.55815.7715.75-714,602-0.05%
2024/06/26115.701.215.6815.70-0.214,5030.00%
2024/06/2500.004.115.7015.80-4.114,523-0.03%
2024/06/242.215.85115.8015.701.214,5710.01%
2024/06/21015.8015.415.8115.90-15.414,575-0.11%
2024/06/20115.65515.6515.70-414,386-0.03%
2024/06/192115.5010.615.5715.6010.414,4260.07%
2024/06/18015.505.215.5015.55-5.114,425-0.04%
2024/06/175.715.553615.5415.50-30.314,510-0.21%
2024/06/14115.4000.0015.35114,4760.01%
2024/06/121115.27415.5615.65715,0370.05%
2024/06/111615.5932.415.6315.50-16.415,846-0.10%
2024/06/070.415.455.115.5015.55-4.715,452-0.03%
2024/06/062015.201615.2515.25414,9820.03%
2024/06/0500.00415.1015.05-414,520-0.03%
2024/06/041214.8050.114.9514.85-38.114,127-0.27%
2024/06/032914.95315.1014.952613,6940.19%
2024/05/3112.115.20515.2315.057.113,1090.05%
2024/05/301615.4100.0015.301612,5380.13%
2024/05/29715.163615.6715.40-2912,088-0.24%
2024/05/273315.45915.4515.502411,5910.21%
2024/05/24415.4000.0015.45411,5620.03%
2024/05/23415.482015.4515.50-1611,473-0.14%
2024/05/2116.615.632.215.5115.7014.411,3390.13%
2024/05/20215.9528.215.9015.95-26.211,172-0.23%
2024/05/171015.707.315.7015.702.710,9400.02%
2024/05/1600.0044.615.6415.65-44.610,845-0.41%
2024/05/1500.0016.315.4715.50-16.310,675-0.15%
2024/05/14315.3700.0015.35310,5810.03%
2024/05/131015.401615.5415.60-610,589-0.06%
2024/05/101015.2533.715.4915.60-23.710,480-0.23%
2024/05/0911.215.024415.1415.00-32.810,040-0.33%
2024/05/083615.452815.4715.5089,7100.08%
2024/05/071215.603215.5515.55-209,512-0.21%
2024/05/0600.001815.4715.50-189,243-0.20%
2024/05/031215.136615.0515.10-548,927-0.60%
2024/05/0210.414.701114.7214.70-0.68,541-0.01%
2024/04/300.114.55614.5914.55-5.98,276-0.07%
2024/04/2942.414.6145.114.2914.60-2.78,157-0.03%
2024/04/26713.941013.9513.95-37,611-0.04%
2024/04/25413.94613.9413.95-27,551-0.03%
2024/04/242514.0000.0014.00257,5360.33%
2024/04/2300.00514.0014.00-57,511-0.07%
2024/04/22013.8512.113.8513.90-12.17,454-0.16%
2024/04/19413.4400.0013.6047,2940.05%
2024/04/18813.4600.0013.4587,1200.11%
2024/04/171213.6800.0013.50126,8080.18%
2024/04/166.113.653113.7013.60-24.96,670-0.37%
2024/04/15613.7900.0013.8066,5680.09%
2024/04/12613.85113.8513.8556,5560.08%
2024/04/111513.950.713.9013.9014.36,5300.22%
2024/04/10713.9400.0013.9576,5420.11%
2024/04/091014.0000.0014.00106,5410.15%
2024/04/081113.76113.8513.90106,4330.16%
2024/04/03713.8000.0013.8076,4640.11%
2024/04/023513.8700.0013.90356,5040.54%
2024/04/0100.000.813.9013.90-0.86,695-0.01%
2024/03/29413.88313.9013.9016,8830.01%
2024/03/28513.903.913.8613.901.16,8070.02%
2024/03/27513.80213.7813.8536,7390.04%
2024/03/260.113.702.313.8013.70-2.36,665-0.03%
2024/03/25413.7300.0013.7046,6010.06%
2024/03/223.113.704.313.6613.70-1.26,517-0.02%
2024/03/212.113.601213.5513.60-9.96,420-0.15%
2024/03/201613.513713.5613.50-216,353-0.33%
2024/03/19213.604113.6013.60-396,277-0.62%
2024/03/186.113.755113.6913.65-44.96,245-0.72%
2024/03/1544.113.7590.613.8313.90-46.66,083-0.77%
2024/03/14124.613.84128.613.8713.80-45,660-0.07% 大買/大賣/
2024/03/13912.718.612.6912.750.44,5010.01%
2024/03/12312.651.712.6512.701.34,5160.03%
2024/03/113.312.574.112.6212.65-0.84,513-0.02%
2024/03/0820.212.55412.5612.5016.24,5000.36%
2024/03/07412.65112.5012.6034,4430.07%
2024/03/0625.912.401.412.4012.4024.54,3210.57%
2024/03/051512.351.312.3012.3513.74,3100.32%
2024/03/042612.20112.2012.20254,2510.59%
2024/03/01312.2300.0012.2534,2980.07%
2024/02/29712.312312.2112.30-164,317-0.37%
2024/02/2700.00412.1512.10-44,208-0.10%
2024/02/26212.10412.1012.10-24,199-0.05%
2024/02/23112.10312.1512.10-24,204-0.05%
2024/02/220.712.15512.2012.15-4.34,229-0.10%
2024/02/21612.2400.0012.1564,2230.14%
2024/02/200.212.25112.2012.20-0.84,216-0.02%
2024/02/19212.301.512.2012.300.54,2320.01%
2024/02/1600.00112.1512.15-14,211-0.02%
2024/02/151412.21512.1512.2094,2040.21%
2024/02/051012.201412.2112.25-44,176-0.10%
2024/02/02112.1025.312.0612.15-24.34,052-0.60%
2024/01/3100.000.611.9511.95-0.63,993-0.01%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音