高林 (2906)-凱基-中壢券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.95
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	20.85	20.85	-1	1,225	-0.08%
2024/05/30	0	0.00	1	21.40	21.00	-1	1,276	-0.08%
2024/05/23	1	21.10	0	0.00	20.65	1	1,321	0.08%
2024/05/22	0	21.30	0	0.00	21.30	0	1,306	0.00%
2024/05/21	2	21.60	0	0.00	21.60	2	1,331	0.15%
2024/05/20	0	21.80	0	0.00	22.00	0	1,326	0.00%
2024/05/16	0	21.35	0	0.00	21.45	0	1,287	0.00%
2024/05/13	0	0.00	1	22.05	22.00	-1	1,315	-0.08%
2024/05/08	0	22.00	0	0.00	22.10	0	1,184	0.00%
2024/05/06	0	0.00	2	21.60	21.85	-2	1,190	-0.17%
2024/05/03	1	21.40	0	0.00	21.45	1	1,145	0.09%
2024/05/02	1	21.40	3	21.37	21.50	-2	1,122	-0.18%
2024/04/26	0	0.00	1	19.30	19.35	-1	1,197	-0.08%
2024/04/22	0	0.00	1	19.30	19.45	-1	1,223	-0.08%
2024/04/10	0	0.00	13	19.49	19.45	-13	1,199	-1.08%
2024/03/21	5	19.80	0	0.00	19.80	5	1,213	0.41%
2024/03/12	15	19.95	0	0.00	19.90	15	1,209	1.24%
2024/03/07	10	19.48	1	19.40	19.45	9	1,197	0.75%
2024/03/06	1	19.90	0	0.00	19.80	1	1,177	0.08%
2024/02/22	3	21.45	0	0.00	21.45	3	1,055	0.28%
2024/02/16	0	20.97	2	21.25	21.10	-2	968	-0.20%
2024/01/31	0	0.00	20	19.19	19.40	-20	832	-2.40%
2024/01/29	1	20.05	1	19.65	20.05	0	789	0.00%
2024/01/25	0	19.85	0	0.00	19.95	0	717	0.00%
2024/01/24	0	0.00	6	20.00	20.10	-6	688	-0.87%
2024/01/22	25	19.75	10	19.70	19.60	15	592	2.54%
2024/01/15	0	0.00	12	18.50	18.50	-12	450	-2.66%
2024/01/11	0	0.00	5	18.80	18.65	-5	455	-1.10%
2024/01/05	0	0.00	4	18.65	18.40	-4	443	-0.90%
2024/01/03	0	0.00	6	18.66	18.50	-6	439	-1.37%
2024/01/02	0	0.00	12	18.63	18.50	-12	435	-2.76%
2023/12/26	0	0.00	0.3	18.40	18.30	-0.3	428	-0.06%
2023/12/25	0.2	18.57	0.2	18.78	18.40	-0.1	430	-0.01%
2023/12/22	0	0.00	0.1	18.80	18.70	-0.1	431	-0.02%
2023/12/20	0.2	18.63	0	0.00	18.50	0.2	435	0.06%
2023/12/19	0.2	18.75	0	0.00	18.80	0.2	451	0.04%
2023/12/14	0	0.00	3	18.20	18.25	-3	471	-0.64%
2023/11/27	0	0.00	3	17.80	17.80	-3	816	-0.37%
2023/11/22	10	17.80	0	0.00	17.85	10	870	1.15%
2023/11/17	0	0.00	2	17.80	17.90	-2	877	-0.23%
2023/11/08	0	0.00	3	16.60	16.65	-3	965	-0.31%
2023/11/02	0	0.00	1	16.35	16.30	-1	1,009	-0.10%
2023/11/01	0	0.00	2	16.35	16.35	-2	1,015	-0.20%
2023/10/27	2	16.15	0	0.00	16.30	2	1,063	0.19%
2023/10/25	0	0.00	4	16.35	16.30	-4	1,086	-0.37%
2023/10/24	0	0.00	1	16.05	16.05	-1	1,095	-0.09%
2023/10/19	2	16.15	0	0.00	16.20	2	1,119	0.18%
2023/10/18	2	16.20	2	16.20	16.15	0	1,126	0.00%
2023/09/22	2	17.00	0	0.00	16.75	2	1,404	0.14%
2023/09/21	4	17.40	0	0.00	17.05	4	1,497	0.27%
2023/09/20	2	17.65	0.6	17.81	17.70	1.4	1,721	0.08%
2023/09/13	7	17.76	0	0.00	17.75	7	1,729	0.40%
2023/09/11	3	17.85	0	0.00	17.75	3	1,730	0.17%
2023/09/08	0	0.00	4	17.83	17.80	-4	1,682	-0.24%
2023/09/07	11	18.21	0	0.00	17.85	11	1,666	0.66%
2023/09/06	18	18.53	1	18.50	18.40	17	1,644	1.03%
2023/09/05	3	19.48	6	18.92	19.30	-3	1,585	-0.19%
2023/09/04	2	18.15	0	0.00	18.20	2	1,445	0.14%
2023/09/01	3	18.00	8	18.14	18.10	-5	1,464	-0.34%
2023/08/30	0	0.00	5	18.10	17.80	-5	1,467	-0.34%
2023/08/29	7	17.44	0	0.00	17.55	7	1,461	0.48%
2023/08/15	0.4	18.20	0	0.00	18.30	0.4	1,410	0.03%
2023/08/07	0	0.00	30	18.55	18.60	-30	1,363	-2.20%
2023/08/04	0	0.00	2	18.58	18.60	-2	1,363	-0.15%
2023/08/02	0	0.00	15	18.15	17.85	-15	1,356	-1.11%
2023/08/01	0	0.00	1	18.65	18.30	-1	1,348	-0.07%
2023/07/31	0	0.00	4	18.35	18.30	-4	1,331	-0.30%
2023/07/25	0	0.00	10	18.55	18.55	-10	1,301	-0.77%
2023/07/21	40	18.04	6	18.20	17.95	34	1,276	2.66%
2023/07/20	0	0.00	1	18.45	18.35	-1	1,277	-0.08%
2023/07/11	5	18.61	4	18.85	18.55	1	1,188	0.08%
2023/07/10	0	0.00	2	18.60	18.60	-2	1,177	-0.17%
2023/07/07	1	18.70	0	0.00	18.50	1	1,168	0.09%
2023/07/04	2	18.53	0	0.00	18.85	2	1,117	0.18%
2023/07/03	4	18.55	0	0.00	18.60	4	1,093	0.37%
2023/06/30	7	18.80	10	18.58	18.70	-3	1,073	-0.28%
2023/06/29	7	19.09	3	19.07	19.00	4	1,039	0.38%
2023/06/28	10	18.80	31	19.50	19.55	-21	922	-2.28%
2023/06/27	2	17.93	4	17.95	17.80	-2	672	-0.30%
2023/06/26	0	0.00	1	17.60	17.55	-1	653	-0.15%
2023/06/14	1	17.55	0	0.00	17.30	1	661	0.15%
2023/06/06	13	17.53	37	17.90	17.90	-24	672	-3.57%
2023/06/02	0	17.00	0	0.00	17.00	0	644	0.00%
2023/05/25	2	16.85	0	0.00	16.85	2	769	0.26%
2023/05/24	5	17.25	0	0.00	17.20	5	805	0.62%
2023/05/11	0	0.00	60	16.63	16.55	-60	1,055	-5.69%
2023/05/10	5	16.80	0	0.00	16.90	5	1,052	0.48%
2023/04/26	0	0.00	18	16.95	17.10	-18	1,198	-1.50%
2023/04/25	0	0.00	82	16.84	16.75	-82	1,199	-6.84%
2023/04/17	0	0.00	1	18.10	17.95	-1	1,166	-0.09%
2023/04/13	0	0.00	2	17.45	17.40	-2	1,158	-0.17%
2023/04/12	1	17.45	1	17.45	17.45	0	1,185	0.00%
2023/03/28	2	17.40	0	0.00	17.30	2	1,430	0.14%
2023/03/17	2	17.15	0	0.00	17.20	2	1,490	0.13%
2023/03/15	5	17.20	0	0.00	17.10	5	1,514	0.33%
2023/03/10	6	18.11	0	0.00	17.75	6	1,646	0.36%
2023/03/09	2	18.80	2	18.40	18.35	0	1,838	0.00%
2023/03/07	0	0.00	5	18.90	18.90	-5	1,921	-0.26%
2023/03/06	0	0.00	5	18.80	18.70	-5	1,921	-0.26%
2023/03/03	10	18.70	0	0.00	18.65	10	1,927	0.52%
2023/02/24	20	19.10	0	0.00	18.50	20	1,929	1.04%
2023/02/23	140	18.90	140	19.20	18.80	0	1,900	0.00%	大買/大賣/
2023/02/22	140	18.49	0	0.00	18.60	140	1,873	7.47%	大買/鉅額交易
2023/02/21	20	19.44	10	18.80	18.85	10	1,907	0.52%
2023/02/20	8	19.43	9	20.06	20.10	-1	1,980	-0.05%
2023/02/17	2	18.30	0	0.00	18.60	2	1,908	0.10%
2023/02/13	2	17.80	0	0.00	17.85	2	1,900	0.11%
2023/02/07	2	18.70	0	0.00	18.80	2	1,886	0.11%
2023/02/06	2	18.95	0	0.00	18.95	2	1,873	0.11%
2023/02/02	2	18.80	0	0.00	18.95	2	1,848	0.11%
2023/02/01	0	0.00	96	18.85	18.90	-96	1,813	-5.29%
2023/01/31	46	17.65	0	0.00	17.65	46	1,763	2.61%
2023/01/03	2	17.95	0	0.00	18.10	2	1,979	0.10%
2022/12/30	2	18.15	60	18.31	18.20	-58	1,976	-2.93%
2022/12/29	0	0.00	50	18.13	18.45	-50	1,951	-2.56%
2022/12/27	1	17.65	0	0.00	17.50	1	1,915	0.05%
2022/12/26	6	17.55	0	0.00	17.50	6	1,896	0.32%
2022/12/22	1	18.40	51	18.31	17.65	-50	1,927	-2.59%
2022/12/19	2	16.98	0	0.00	17.00	2	1,879	0.11%
2022/12/15	0	0.00	67	17.50	17.90	-67	1,885	-3.55%
2022/12/09	5	17.85	0	0.00	17.75	5	1,863	0.27%
2022/12/07	2	18.15	3	17.90	17.60	-1	1,865	-0.05%
2022/12/06	267	18.24	2	18.20	17.85	265	1,851	14.31%	大買/鉅額交易
2022/12/02	8	19.33	0	0.00	19.10	8	1,782	0.45%
2022/12/01	7	20.02	109	20.14	19.90	-102	1,724	-5.91%	大賣/鉅額交易
2022/11/30	3	20.35	7	20.35	20.35	-4	1,522	-0.26%
2022/11/29	5	17.74	6	18.32	18.50	-1	1,450	-0.07%
2022/11/28	43	17.52	0	0.00	17.85	43	1,448	2.97%
2022/11/25	59	17.72	0	0.00	17.60	59	1,480	3.99%
2022/11/23	0	0.00	1.2	17.59	18.00	-1.2	1,527	-0.08%
2022/11/22	1	17.45	2	17.35	17.45	-1	1,557	-0.06%
2022/11/21	4	17.65	0	0.00	17.55	4	1,619	0.25%
2022/11/18	5	18.00	0	0.00	17.85	5	1,616	0.31%
2022/11/17	3	18.02	2	18.00	18.20	1	1,598	0.06%
2022/11/16	4	17.68	52	17.51	18.35	-48	1,545	-3.11%
2022/11/15	3	16.12	133	16.68	16.75	-130	1,384	-9.38%	大賣/鉅額交易
2022/11/11	1	14.95	0	0.00	14.55	1	1,318	0.08%
2022/11/10	0	0.00	1	14.55	14.60	-1	1,318	-0.08%
2022/11/08	99	15.08	0	0.00	14.90	99	1,337	7.40%
2022/11/07	25	14.60	0	0.00	14.75	25	1,342	1.86%
2022/11/04	5	14.45	0	0.00	14.50	5	1,354	0.37%
2022/10/28	1	14.55	0	0.00	14.00	1	1,415	0.07%
2022/10/26	0	0.00	1	14.25	14.35	-1	1,449	-0.07%
2022/10/19	1	15.55	0	0.00	15.35	1	1,565	0.06%
2022/10/18	2	15.55	0	0.00	15.50	2	1,595	0.13%
2022/10/17	5	15.15	0	0.00	15.50	5	1,675	0.30%
2022/10/13	10	16.00	0	0.00	15.75	10	2,057	0.49%
2022/10/05	0	0.00	2	17.30	17.25	-2	2,234	-0.09%
2022/10/04	5	17.76	0	0.00	17.65	5	2,283	0.22%
2022/10/03	0	0.00	1	16.55	17.20	-1	2,324	-0.04%
2022/09/28	2	16.58	0	0.00	16.10	2	2,388	0.08%
2022/09/26	11	16.83	0	0.00	16.75	11	2,396	0.46%
2022/09/20	0	0.00	8	18.15	18.15	-8	2,472	-0.32%
2022/09/16	8	17.78	0	0.00	17.70	8	2,502	0.32%
2022/09/13	0	0.00	7	18.36	18.45	-7	2,557	-0.27%
2022/09/12	1	18.00	2	17.90	18.00	-1	2,581	-0.04%
2022/09/07	3	17.07	0	0.00	17.00	3	2,661	0.11%
2022/09/05	1	17.45	0	0.00	17.45	1	2,770	0.04%
2022/09/01	3	17.85	0	0.00	17.90	3	3,087	0.10%
2022/08/30	1	18.35	0	0.00	18.35	1	3,051	0.03%
2022/08/29	5	18.57	0	0.00	18.55	5	3,033	0.16%
2022/08/26	1	18.65	0	0.00	19.35	1	3,034	0.03%
2022/08/25	0	0.00	2	18.70	18.75	-2	2,978	-0.07%
2022/08/24	3	18.85	0	0.00	18.75	3	2,979	0.10%
2022/08/23	1	18.95	0	0.00	18.95	1	2,985	0.03%
2022/08/19	1	18.85	0	0.00	19.00	1	2,988	0.03%
2022/08/15	1	18.80	0	0.00	19.10	1	3,146	0.03%
2022/08/08	3	19.58	0	0.00	19.70	3	3,369	0.09%
2022/08/05	7	19.51	0	0.00	19.55	7	3,404	0.21%
2022/08/04	1	18.85	1	18.60	19.05	0	3,432	0.00%
2022/07/29	0	0.00	1	19.80	19.95	-1	3,653	-0.03%
2022/07/28	2	19.48	16	19.69	19.70	-14	3,741	-0.37%
2022/07/25	2	19.20	0	0.00	19.15	2	3,680	0.05%
2022/07/22	11	19.95	6	19.71	19.70	5	3,717	0.13%
2022/07/21	7	20.81	5	20.75	20.80	2	3,718	0.05%
2022/07/20	2	20.68	11	20.16	20.75	-9	3,645	-0.25%
2022/07/19	13	19.40	12	19.23	19.30	1	3,560	0.03%
2022/07/18	1	19.45	3	19.25	18.80	-2	3,534	-0.06%
2022/07/15	2	17.85	0	0.00	17.75	2	3,520	0.06%
2022/07/14	5	18.05	0	0.00	18.30	5	3,675	0.14%
2022/07/13	10	18.43	0	0.00	18.30	10	3,917	0.26%
2022/07/11	2	19.48	1	19.20	19.10	1	4,047	0.02%
2022/07/08	1	19.80	3	19.50	19.70	-2	4,410	-0.05%
2022/06/29	2	19.20	1	19.35	19.25	1	4,838	0.02%
2022/06/28	2	19.20	0	0.00	19.00	2	4,858	0.04%
2022/06/27	0	0.00	1	18.70	18.85	-1	4,902	-0.02%
2022/06/23	0	0.00	1	18.30	18.05	-1	5,288	-0.02%
2022/06/21	0	0.00	2	18.25	18.25	-2	5,567	-0.04%
2022/06/17	0	0.00	15	17.38	18.20	-15	6,313	-0.24%
2022/06/16	0	0.00	6	17.98	17.40	-6	6,967	-0.09%
2022/06/15	0	0.00	1	18.25	17.65	-1	7,319	-0.01%
2022/06/14	0	0.00	2	17.85	18.10	-2	8,061	-0.02%
2022/06/13	10	20.30	7	19.19	18.80	3	9,134	0.03%
2022/06/09	4	19.40	3	19.28	19.35	1	11,620	0.01%
2022/06/07	3	18.80	3	18.85	18.90	0	12,706	0.00%
2022/06/02	5	18.50	0	0.00	18.55	5	13,536	0.04%
2022/06/01	10	18.55	0	0.00	18.45	10	14,066	0.07%
2022/05/31	1	18.55	1	18.80	18.60	0	14,658	0.00%
2022/05/30	0	0.00	5	18.70	18.60	-5	14,976	-0.03%
2022/05/25	3	18.50	0	0.00	18.35	3	15,873	0.02%
2022/05/24	4	17.95	50	18.31	18.20	-46	16,272	-0.28%
2022/05/23	1	18.60	3	18.60	18.45	-2	16,575	-0.01%
2022/05/19	23	17.95	0	0.00	18.05	23	17,218	0.13%
2022/05/18	1	18.05	1	18.90	18.40	0	17,522	0.00%
2022/05/17	5	18.05	9	17.88	18.05	-4	17,781	-0.02%
2022/05/16	0	0.00	1	17.50	17.35	-1	17,976	-0.01%
2022/05/13	0	0.00	5	17.12	16.90	-5	17,945	-0.03%
2022/05/12	6	17.05	0	0.00	16.50	6	17,896	0.03%
2022/05/10	5	17.26	2	17.28	17.10	3	17,814	0.02%
2022/05/09	0	0.00	3	17.15	16.55	-3	17,692	-0.02%
2022/05/06	10	17.42	0	0.00	17.55	10	17,635	0.06%
2022/05/05	21	18.10	4	17.90	18.10	17	17,568	0.10%
2022/05/04	4	17.60	0	0.00	17.30	4	17,459	0.02%
2022/04/29	4	17.31	0	0.00	17.20	4	17,391	0.02%
2022/04/26	7	18.19	1	18.05	17.50	6	17,150	0.03%
2022/04/25	2	18.05	6	17.58	17.80	-4	17,006	-0.02%
2022/04/22	1	18.90	0	0.00	18.15	1	16,885	0.01%
2022/04/21	42	18.53	0	0.00	18.60	42	16,812	0.25%
2022/04/20	21	19.00	4	18.86	18.75	17	16,727	0.10%
2022/04/19	5	18.57	0	0.00	18.50	5	16,548	0.03%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	3	22.82	5	22.45	21.90	-2	16,233	-0.01%
2022/04/14	20	24.19	19	24.18	23.25	1	16,063	0.01%
2022/04/13	10	22.94	5	22.93	23.35	5	15,638	0.03%
2022/04/12	2	21.00	2	21.40	21.25	0	15,476	0.00%
2022/04/08	2	22.30	18	22.08	22.30	-16	15,361	-0.10%
2022/04/06	5	23.06	4	23.44	23.10	1	15,153	0.01%
2022/04/01	1	24.60	0	0.00	24.60	1	14,993	0.01%
2022/03/31	0	0.00	6	25.26	25.25	-6	14,936	-0.04%
2022/03/30	7	25.22	2	25.10	25.15	5	14,885	0.03%
2022/03/29	2	25.10	0	0.00	24.90	2	14,806	0.01%
2022/03/28	7	25.07	16	25.11	24.85	-9	14,656	-0.06%
2022/03/25	0	0.00	2	26.90	26.45	-2	14,396	-0.01%
2022/03/24	3	26.88	7	26.91	27.05	-4	14,240	-0.03%
2022/03/23	9	27.36	16	27.77	27.05	-7	14,054	-0.05%
2022/03/22	31	28.44	27	28.59	27.75	4	13,783	0.03%
2022/03/21	62	26.53	63	27.00	28.35	-1	13,244	-0.01%
2022/03/18	19	27.96	24	27.98	27.45	-5	12,530	-0.04%
2022/03/17	55	28.46	26.7	28.78	28.50	28.3	12,137	0.23%
2022/03/16	72	28.38	95	28.41	28.45	-23	11,350	-0.20%
2022/03/15	180.8	28.03	148	28.22	27.55	32.8	10,185	0.32%	大買/大賣/
2022/03/14	45	26.84	49	26.59	27.50	-4	8,182	-0.05%
2022/03/11	47	23.74	30	23.99	25.00	17	7,340	0.23%
2022/03/10	20	22.18	159	22.10	23.10	-139	6,563	-2.12%	大賣/鉅額交易
2022/03/09	374	21.55	231	22.00	21.00	143	6,207	2.30%	大買/大賣/鉅額交易
2022/03/07	25	28.04	20	27.39	25.75	5	5,322	0.09%
2022/03/04	20	27.93	35	27.63	28.60	-15	4,779	-0.31%
2022/03/03	42	26.20	20	26.25	26.20	22	4,186	0.53%
2022/03/02	17	24.24	13	24.64	25.00	4	3,856	0.10%
2022/03/01	9	23.22	7	23.53	24.00	2	3,615	0.06%
2022/02/25	26	22.63	25	22.59	23.35	1	3,273	0.03%
2022/02/24	25	21.82	48	21.92	21.85	-23	2,858	-0.80%
2022/02/23	14	21.62	14	21.81	21.10	0	2,430	0.00%
2022/02/22	22	20.70	14	20.79	21.15	8	2,083	0.38%
2022/02/21	21	20.97	20	21.10	21.15	1	1,885	0.05%
2022/02/18	93	20.74	93.5	20.16	20.75	-0.5	1,369	-0.04%
2022/02/17	3	17.57	8	18.12	18.90	-5	1,006	-0.50%
2022/02/16	4	17.20	10	17.20	17.20	-6	641	-0.94%
2022/02/14	3	15.30	1	15.30	15.50	2	379	0.53%
2022/02/11	0	0.00	1	15.45	15.45	-1	377	-0.26%
2022/02/10	2	15.45	0	0.00	15.45	2	372	0.54%
2022/01/18	0	0.00	0.2	15.20	15.30	-0.2	318	-0.05%
2022/01/11	0	0.00	7	15.40	15.30	-7	307	-2.27%
2022/01/10	0	0.00	1	15.40	15.35	-1	307	-0.32%
2022/01/07	0	0.00	2	15.40	15.50	-2	313	-0.64%
2022/01/05	0	0.00	3	15.42	15.45	-3	306	-0.98%
2022/01/04	0	0.00	1	15.45	15.50	-1	307	-0.33%
2022/01/03	0	0.00	2	15.40	15.45	-2	309	-0.65%
2021/12/29	0	0.00	2	15.40	15.35	-2	302	-0.66%
2021/12/28	0	0.00	3	15.35	15.35	-3	309	-0.97%
2021/12/24	0	0.00	1	15.50	15.40	-1	315	-0.32%
2021/12/23	0	0.00	1	15.40	15.45	-1	311	-0.32%
2021/12/21	0	0.00	2	15.60	15.40	-2	303	-0.66%
2021/12/20	0	0.00	3	15.37	15.40	-3	278	-1.08%
2021/12/15	0	0.00	3	15.60	15.70	-3	276	-1.08%
2021/12/14	0	0.00	2	15.45	15.50	-2	267	-0.75%
2021/12/13	0	0.00	2	15.40	15.50	-2	271	-0.74%
2021/12/07	0	0.00	1	15.45	15.35	-1	263	-0.38%
2021/12/06	0	0.00	2	15.53	15.45	-2	266	-0.75%
2021/12/03	0	0.00	2	15.40	15.45	-2	265	-0.75%
2021/07/30	0	0.00	3	14.63	14.60	-3	687	-0.44%
2021/07/19	0	0.00	3	15.70	15.70	-3	846	-0.35%
2021/07/06	3	15.40	0	0.00	15.30	3	1,214	0.25%
2021/06/28	0	0.00	1	16.10	15.80	-1	1,325	-0.08%
2021/06/24	1	16.00	0	0.00	15.85	1	1,386	0.07%
2021/06/21	2	15.20	0	0.00	15.25	2	1,409	0.14%
2021/06/17	0	0.00	4	15.45	15.55	-4	1,435	-0.28%
2021/06/15	0	0.00	4	15.50	15.40	-4	1,457	-0.27%
2021/06/07	0	0.00	1	15.40	15.50	-1	1,589	-0.06%
2021/06/03	2	15.60	0	0.00	15.55	2	1,584	0.13%
2021/05/18	0	0.00	1	14.00	14.05	-1	1,567	-0.06%
2021/05/13	3	13.53	0	0.00	14.10	3	1,515	0.20%
2021/05/11	1	15.70	0	0.00	15.35	1	1,429	0.07%
2021/05/10	2	15.80	0	0.00	15.95	2	1,402	0.14%
2021/05/06	6	15.33	0	0.00	15.50	6	1,406	0.43%
2021/05/04	5	15.60	0	0.00	15.60	5	1,419	0.35%
2021/05/03	1	16.50	0	0.00	16.35	1	1,381	0.07%
2021/04/28	2	16.95	0	0.00	16.65	2	1,338	0.15%
2021/04/27	3	16.75	10	16.87	16.75	-7	1,340	-0.52%
2021/04/26	2	16.85	0	0.00	16.80	2	1,357	0.15%
2021/04/22	3	17.60	0	0.00	17.10	3	1,337	0.22%
2021/04/21	2	16.90	0	0.00	17.10	2	1,306	0.15%
2021/04/20	2	17.05	0	0.00	17.00	2	1,292	0.15%
2021/04/16	10	17.72	0	0.00	17.65	10	1,264	0.79%
2021/04/15	0	0.00	2	17.65	18.00	-2	1,244	-0.16%
2021/04/14	2	16.40	0	0.00	16.85	2	1,118	0.18%
2021/04/09	6	16.60	0	0.00	16.45	6	1,069	0.56%
2021/04/07	1	15.90	1.4	16.00	15.95	-0.4	1,020	-0.04%
2021/03/29	3	16.85	1	16.70	16.35	2	1,082	0.18%
2021/03/26	1	16.25	5	16.40	16.35	-4	1,086	-0.37%
2021/03/24	0	0.00	1	15.85	16.00	-1	1,046	-0.10%
2021/03/23	5	15.78	0	0.00	15.85	5	1,042	0.48%
2021/03/22	5	15.75	0	0.00	16.20	5	1,031	0.48%
2021/03/19	4	15.91	0	0.00	15.70	4	1,020	0.39%
2021/03/18	5	16.31	0	0.00	16.15	5	1,003	0.50%
2021/03/17	10	17.13	3	17.65	16.70	7	1,006	0.70%
2021/03/16	3	16.90	0	16.90	16.90	3	948	0.32%
2021/03/03	0	0.00	0.2	15.40	15.50	-0.2	1,041	-0.01%
2021/01/19	0	0.00	1	16.20	15.65	-1	1,553	-0.06%
2021/01/14	0	0.00	25	15.70	15.80	-25	1,512	-1.65%
2020/12/28	0	0.00	1	15.80	15.65	-1	1,343	-0.07%
2020/12/04	0	0.00	14.5	14.72	14.70	-14.5	1,081	-1.34%
2020/12/01	0	0.00	4	14.78	14.75	-4	1,067	-0.37%
2020/11/27	0	0.00	30	14.75	14.80	-30	1,043	-2.87%
2020/11/24	0	0.00	5	14.60	14.65	-5	1,004	-0.50%
2020/11/20	1	14.65	0	0.00	14.85	1	943	0.11%
2020/11/19	34	14.56	2	15.00	14.90	32	917	3.49%
2020/11/16	3	15.15	32	15.84	14.65	-29	808	-3.58%
2020/11/13	0	0.00	20.4	14.98	15.20	-20.4	651	-3.13%
2020/11/12	20	14.43	1	14.45	14.30	19	576	3.30%
2020/11/11	0	0.00	15	14.35	14.40	-15	554	-2.71%
2020/11/10	15	14.05	15	14.40	14.20	0	539	0.00%
2020/11/09	15	14.03	0	0.00	14.40	15	501	2.99%
2020/09/25	0	0.00	1	13.45	13.65	-1	965	-0.10%
2020/09/21	0	0.00	4	14.05	14.05	-4	1,126	-0.36%
2020/09/18	4	14.00	0	0.00	14.05	4	1,155	0.35%
2020/09/16	0	0.00	4	13.90	13.85	-4	1,231	-0.32%
2020/09/15	0	0.00	3	14.13	14.00	-3	1,318	-0.23%
2020/09/14	8	14.14	0	0.00	14.15	8	1,336	0.60%
2020/09/10	0	0.00	4	14.13	14.15	-4	1,367	-0.29%
2020/09/09	3	14.05	0	0.00	13.90	3	1,378	0.22%
2020/08/28	0	0.00	7	13.60	13.70	-7	1,448	-0.48%
2020/08/25	0	0.00	1	13.70	13.65	-1	1,473	-0.07%
2020/08/24	0	0.00	1	13.60	13.65	-1	1,491	-0.07%
2020/08/20	0	0.00	1	13.55	13.65	-1	1,566	-0.06%
2020/08/07	10	13.70	0	0.00	13.70	10	2,427	0.41%
2020/07/30	0	0.00	8	13.79	13.55	-8	2,369	-0.34%
2020/07/27	0	0.00	2	13.10	12.90	-2	2,332	-0.09%
2020/07/24	0	0.00	2	13.10	13.40	-2	2,322	-0.09%
2020/07/15	0	0.00	2	14.13	14.15	-2	2,168	-0.09%
2020/07/13	15	14.15	2	14.20	13.90	13	2,106	0.62%
2020/07/10	1	14.05	0	0.00	13.90	1	2,054	0.05%
2020/07/09	20	14.65	0	0.00	14.60	20	2,033	0.98%
2020/07/08	3	14.83	29	14.24	14.75	-26	1,970	-1.32%
2020/07/07	4	14.35	0	0.00	14.10	4	1,907	0.21%
2020/07/06	17	14.20	0	0.00	14.10	17	1,856	0.92%
2020/07/03	2	14.20	6	13.85	13.80	-4	1,800	-0.22%
2020/07/02	1	14.00	2	13.85	14.10	-1	1,723	-0.06%
2020/07/01	0	0.00	9	13.48	13.55	-9	1,652	-0.54%
2020/06/30	2	13.45	0	0.00	13.25	2	1,623	0.12%
2020/06/29	3	12.90	0	0.00	12.95	3	1,606	0.19%
2020/06/24	11	13.05	2	13.20	12.90	9	1,573	0.57%
2020/06/23	4	13.40	4	13.40	13.15	0	1,555	0.00%
2020/06/22	3	13.47	2	13.50	13.50	1	1,483	0.07%
2020/06/18	1	12.50	0	0.00	12.40	1	1,374	0.07%
2020/06/17	4	12.48	1	12.55	12.55	3	1,346	0.22%
2020/06/16	2	12.35	1	12.30	12.40	1	1,320	0.08%
2020/06/11	0	0.00	3	12.15	12.20	-3	1,263	-0.24%
2020/06/09	4	12.15	0	0.00	12.30	4	1,215	0.33%
2020/06/08	2	12.10	0	0.00	12.30	2	1,205	0.17%
2020/05/28	0	0.00	15	12.28	12.20	-15	1,100	-1.36%
2020/05/27	10	12.30	0	0.00	12.15	10	1,058	0.94%
2020/05/26	6	12.40	8.4	12.48	12.05	-2.4	1,025	-0.23%
2020/05/25	3	13.15	10	13.25	12.65	-7	936	-0.75%
2020/05/22	33	13.80	85	13.83	13.80	-52	795	-6.53%
2020/05/21	16	12.32	15	12.58	12.90	1	542	0.18%
2020/05/20	13	11.72	0	0.00	11.75	13	321	4.04%
2019/10/30	5	11.40	0	0.00	11.45	5	243	2.06%
2019/10/08	0	0.00	1.4	11.56	11.65	-1.4	325	-0.43%
2019/07/26	0	0.00	0.1	11.00	10.95	-0.1	258	-0.04%
2019/03/12	10	10.00	0	0.00	10.05	10	261	3.83%
2019/03/11	7	10.00	0	0.00	10.05	7	260	2.69%
2019/03/08	8	10.05	0	0.00	10.00	8	253	3.15%
2019/01/08	0	0.00	10	10.60	10.45	-10	186	-5.35%
2018/12/25	1	9.49	0	0.00	9.40	1	133	0.75%
2018/12/21	0.1	9.45	0	0.00	9.42	0.1	134	0.07%
2018/09/03	0	0.00	30	10.50	10.50	-30	593	-5.05%
2018/08/28	0	0.00	0.2	10.40	10.40	-0.2	614	-0.03%
2018/07/16	0	0.00	5	11.15	11.05	-5	566	-0.88%
2018/07/06	5	10.90	0	0.00	10.95	5	555	0.90%
2018/07/03	0	0.00	1	11.05	11.05	-1	539	-0.19%
2018/06/27	0	0.00	5	11.80	11.75	-5	505	-0.99%
2018/06/26	12	11.67	15	11.94	11.75	-3	497	-0.60%
2018/06/25	16	12.30	16	12.48	12.20	0	479	0.00%
2018/06/21	8	12.50	8	12.35	12.35	0	399	0.00%
2018/06/20	8	12.40	0	0.00	12.20	8	343	2.33%
2018/06/19	10.2	12.31	6	11.35	12.40	4.2	298	1.41%
2018/06/15	5	11.25	0	0.00	11.45	5	206	2.43%
2018/04/27	0	0.00	0.3	10.95	10.85	-0.3	139	-0.21%
2018/02/05	0	0.00	3	11.00	11.05	-3	146	-2.05%
2018/01/04	1	11.10	0	0.00	11.10	1	104	0.96%