• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.78%
  • 成交量
    1,268張
  • 產業
    上市 貿易百貨類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03019.10619.0719.10-61,279-0.47%
2025/01/1600.00218.4818.65-21,357-0.15%
2025/01/14218.28318.4018.25-11,373-0.07%
2025/01/13618.1300.0018.1061,3820.43%
2025/01/10818.7900.0018.5581,3730.58%
2025/01/091319.4300.0019.15131,3670.95%
2025/01/08119.7000.0019.7511,3580.07%
2025/01/07919.831.519.7519.607.51,3690.55%
2025/01/06619.9100.0019.9061,3490.44%
2025/01/03120.0500.0020.0011,3890.07%
2025/01/0200.00220.2820.00-21,433-0.14%
2024/12/31220.0300.0020.1021,4400.14%
2024/12/30120.0500.0020.0511,4660.07%
2024/12/27220.0300.0020.0521,5350.13%
2024/12/26220.0500.0020.0521,5950.13%
2024/12/25120.101020.0520.05-91,767-0.51%
2024/12/2400.001620.3120.10-161,807-0.88%
2024/12/23020.0500.0020.1501,8300.00%
2024/12/201220.0200.0019.90121,8570.65%
2024/12/191320.15120.3520.35121,8120.66%
2024/12/18320.28220.4020.4511,7780.06%
2024/12/17120.4000.0020.4511,8440.05%
2024/12/16620.6200.0020.4561,8700.32%
2024/12/131120.85120.7020.70101,9470.51%
2024/12/1200.00221.2021.15-21,954-0.10%
2024/12/11420.961020.9520.95-61,951-0.31%
2024/12/10321.27321.4221.2501,9520.00%
2024/12/09521.478.721.4021.50-3.71,984-0.19%
2024/12/06021.10421.1021.10-41,937-0.21%
2024/12/04320.8300.0020.9531,9520.15%
2024/12/03120.70220.9020.90-12,016-0.05%
2024/11/29420.38320.5520.6012,0310.05%
2024/11/28120.40120.5020.6002,0540.00%
2024/11/27120.6000.0020.6012,0910.05%
2024/11/25020.65120.8020.80-12,091-0.05%
2024/11/22520.451.520.4020.453.62,0940.17%
2024/11/20620.2700.0020.3062,1170.28%
2024/11/19020.30120.3020.30-12,124-0.05%
2024/11/181120.1900.0020.10112,1390.51%
2024/11/15120.25120.4020.3502,1370.00%
2024/11/14220.15120.5020.1012,1490.05%
2024/11/12720.4400.0020.2572,1580.32%
2024/11/11120.70220.9021.05-12,161-0.05%
2024/11/08520.77120.8020.7042,1660.18%
2024/11/07220.8500.0020.9022,1710.09%
2024/11/05120.9000.0020.9012,2360.04%
2024/11/04121.0000.0021.0012,2940.04%
2024/11/0100.00121.2021.30-12,375-0.04%
2024/10/30420.99121.1520.9032,4230.12%
2024/10/2900.00421.1621.30-42,461-0.16%
2024/10/25520.9100.0020.8052,4680.20%
2024/10/24121.002.121.0820.95-1.12,484-0.04%
2024/10/23621.00121.3020.9552,4940.20%
2024/10/22121.00121.3021.0502,5090.00%
2024/10/21120.95321.0021.00-22,572-0.08%
2024/10/18120.90321.0720.90-22,656-0.08%
2024/10/17120.90520.9821.20-42,739-0.15%
2024/10/16720.68420.7020.7032,8270.11%
2024/10/15120.801820.8120.75-173,057-0.56%
2024/10/141520.87120.7520.90143,1070.45%
2024/10/11120.80121.0020.7503,1380.00%
2024/10/091020.83120.7520.7593,1860.28%
2024/10/082321.505621.1421.10-333,239-1.02%
2024/10/07221.2800.0021.3523,2770.06%
2024/10/04821.46221.7821.4063,3350.18%
2024/10/01821.8300.0021.8083,4560.23%
2024/09/30222.60123.0022.6013,5430.03%
2024/09/27722.492422.6522.90-173,615-0.47%
2024/09/263421.98722.0121.75273,5720.76%
2024/09/2500.00121.7521.65-13,559-0.03%
2024/09/24221.6000.0021.6023,5830.06%
2024/09/23221.92122.2021.8513,5630.03%
2024/09/20121.9000.0021.9513,5580.03%
2024/09/19221.851122.0322.00-93,578-0.25%
2024/09/18221.50121.7021.4013,5610.03%
2024/09/1600.0022.221.4921.65-22.23,560-0.62%
2024/09/13120.70120.9020.7003,5220.00%
2024/09/11120.50120.7020.4003,5930.00%
2024/09/10120.20720.3120.50-63,630-0.17%
2024/09/09619.46319.6719.7033,7500.08%
2024/09/06219.6300.0019.7023,7500.05%
2024/09/05519.8500.0019.7553,7710.13%
2024/09/041019.92120.1019.8093,7900.24%
2024/09/03120.6500.0020.6013,7530.03%
2024/08/3000.00221.1321.20-23,750-0.05%
2024/08/29120.80121.0020.9503,7380.00%
2024/08/28120.90121.1020.8503,7150.00%
2024/08/27120.8500.0020.9013,7520.03%
2024/08/2600.00121.0020.90-13,768-0.03%
2024/08/23120.8000.0020.8513,7740.03%
2024/08/22221.00221.0020.9503,7960.00%
2024/08/21120.8000.0020.7513,7970.03%
2024/08/20220.83620.8820.85-43,793-0.11%
2024/08/19120.80121.0020.6503,8260.00%
2024/08/16420.91121.0020.7533,8410.08%
2024/08/15120.90320.9520.80-23,847-0.05%
2024/08/14121.00321.2320.90-23,863-0.05%
2024/08/13120.90121.2020.8003,8710.00%
2024/08/12120.80320.9020.90-23,862-0.05%
2024/08/09520.48220.6020.3533,8780.08%
2024/08/08520.26120.4020.2043,9020.10%
2024/08/07820.20420.5620.7043,9230.10%
2024/08/061319.982019.7220.10-73,919-0.18%
2024/08/051420.393220.1020.00-183,898-0.46%
2024/08/021121.91122.1521.70103,8790.26%
2024/08/0100.00222.4022.50-23,934-0.05%
2024/07/31121.80121.9522.1504,0560.00%
2024/07/30321.80222.1322.2014,2180.02%
2024/07/29522.07222.3321.9034,7440.06%
2024/07/261421.97121.9522.10135,1470.25%
2024/07/23122.304.922.4422.30-3.95,750-0.07%
2024/07/222122.141222.0322.1095,7720.16%
2024/07/19722.67822.7322.75-15,788-0.02%
2024/07/18123.30723.3423.25-65,771-0.10%
2024/07/171623.5230.123.4623.30-14.15,719-0.25%
2024/07/161823.8127.123.4823.25-9.15,780-0.16%
2024/07/15222.62422.9322.60-25,582-0.04%
2024/07/12123.00923.0722.90-85,534-0.14%
2024/07/11322.72222.9322.9015,5090.02%
2024/07/103623.162723.2122.9595,4990.16%
2024/07/09322.602.222.6522.700.85,4190.01%
2024/07/08422.956.322.7522.90-2.35,350-0.04%
2024/07/051523.14823.1123.1075,2970.13%
2024/07/04623.0311.223.2523.00-5.25,192-0.10%
2024/07/032622.97622.8822.75205,0600.40%
2024/07/021422.49622.3522.7084,9420.16%
2024/07/0100.00422.0521.90-44,821-0.08%
2024/06/28622.00222.1521.9544,8030.08%
2024/06/271221.7900.0021.70124,7650.25%
2024/06/26121.70521.7521.70-44,778-0.08%
2024/06/25221.65121.7521.9014,8050.02%
2024/06/2400.00422.3022.15-44,904-0.08%
2024/06/21122.00222.1022.10-14,876-0.02%
2024/06/20221.858421.8622.05-824,859-1.69%
2024/06/198922.21122.5021.85884,8281.82%
2024/06/18121.752121.8822.00-204,776-0.42%
2024/06/17822.091722.0721.95-94,776-0.19%
2024/06/142922.08722.0421.90224,7410.46%
2024/06/131921.401.221.4721.3517.84,5920.39%
2024/06/12221.40321.5721.30-14,589-0.02%
2024/06/11421.34421.5521.2004,5740.00%
2024/06/07221.401821.3421.30-164,547-0.35%
2024/06/061020.9300.0020.85104,5260.22%
2024/06/051121.1000.0021.05114,5230.24%
2024/06/04121.2000.0021.1514,5710.02%
2024/06/0300.00321.2721.40-34,582-0.07%
2024/05/311.121.26721.4421.30-64,577-0.13%
2024/05/30321.0800.0021.0034,5670.07%
2024/05/29221.08521.2021.25-34,633-0.06%
2024/05/2800.00621.3021.25-64,630-0.13%
2024/05/27421.0000.0021.1044,6130.09%
2024/05/24120.7000.0020.9514,6160.02%
2024/05/231120.943220.9120.80-214,615-0.45%
2024/05/22121.20321.2321.25-24,590-0.04%
2024/05/21421.1400.0021.1544,6500.09%
2024/05/17221.50321.7721.55-14,635-0.02%
2024/05/1600.00321.4221.55-34,626-0.06%
2024/05/15621.0800.0021.0564,6120.13%
2024/05/14521.31321.4521.2024,6000.04%
2024/05/134021.541121.5521.55294,5720.63%
2024/05/10621.31221.3021.3044,5280.09%
2024/05/09321.37221.5521.3514,4900.02%
2024/05/08721.54221.8021.5054,4570.11%
2024/05/071321.903321.9321.70-204,403-0.45%
2024/05/069.122.506222.4122.35-52.94,286-1.23%
2024/05/032823.15623.1523.10224,1320.53%
2024/05/0266.123.644523.4223.4021.13,9500.53%
2024/04/3018.122.894522.6722.50-26.93,396-0.79%
2024/04/2912622.985123.0423.40752,9732.52% 大買/
2024/04/26221.28621.3121.30-42,356-0.17%
2024/04/252821.58621.5321.50222,3100.95%
2024/04/24321.10821.3921.20-52,234-0.22%
2024/04/23220.88821.0121.15-62,244-0.27%
2024/04/222721.47821.3421.00192,2390.85%
2024/04/19520.4110020.5920.35-952,119-4.48%
2024/04/1800.00520.5020.60-52,080-0.24%
2024/04/1700.00320.4320.40-32,076-0.14%
2024/04/16420.401320.5120.25-92,082-0.43%
2024/04/15420.92321.0820.8512,0810.05%
2024/04/122020.7000.0020.75202,0760.96%
2024/04/11221.00220.8020.7502,0760.00%
2024/04/10321.07521.1521.20-22,076-0.10%
2024/04/0900.001020.8520.95-102,078-0.48%
2024/04/0800.00120.7020.55-12,073-0.05%
2024/04/03420.51420.5520.5002,0810.00%
2024/04/02020.8000.0020.7002,0930.00%
2024/04/0100.00420.6820.75-42,126-0.19%
2024/03/29420.5800.0020.5042,1430.19%
2024/03/28220.7500.0020.6522,1720.09%
2024/03/27821.212420.8121.10-162,242-0.71%
2024/03/26320.25320.5320.2502,1770.00%
2024/03/25120.30120.5020.3002,3050.00%
2024/03/2100.007520.1120.15-752,989-2.51%
2024/03/204.120.051720.1020.10-12.93,011-0.43%
2024/03/192120.1500.0020.15213,0520.69%
2024/03/15520.2500.0020.1553,0910.16%
2024/03/14520.35320.4720.4023,1700.06%
2024/03/13420.24220.3520.3023,1700.06%
2024/03/12120.503620.5120.50-353,174-1.10%
2024/03/1100.00120.3020.30-13,187-0.03%
2024/03/0810.220.142120.1020.10-10.83,203-0.34%
2024/03/073.120.422120.3020.30-17.93,185-0.56%
2024/03/06120.507120.5820.60-703,185-2.20%
2024/03/05320.4700.0020.5033,2110.09%
2024/03/041120.76621.0820.7053,2030.16%
2024/03/011120.98121.0020.70103,1870.31%
2024/02/29120.75120.8020.7503,2040.00%
2024/02/276.120.44420.6020.502.13,2090.07%
2024/02/26520.7300.0020.7553,2450.15%
2024/02/23420.94221.0320.8523,2530.06%
2024/02/22621.301821.3721.15-123,275-0.37%
2024/02/2100.00621.0321.05-63,214-0.19%
2024/02/20320.90120.9520.9523,2070.06%
2024/02/19720.921021.0021.00-33,215-0.09%
2024/02/16020.75220.6520.75-23,223-0.06%
2024/02/152.120.1500.0020.052.13,2110.07%
2024/02/05120.2000.0020.2013,1900.03%
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨－2024/01/26
...詳全文
農林 相關文章