淘帝-KY (2929)-凱基-中壢券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.60
漲跌
▲0.40
漲幅
+2.63%
成交量
7,409張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	15.66	15	15.61	15.60	-3	3,830	-0.08%
2024/12/02	3	15.20	6	15.15	15.20	-3	3,708	-0.08%
2024/11/29	6	14.20	30	14.84	15.05	-24	3,482	-0.69%
2024/11/28	1	14.30	4	14.40	13.70	-3	3,339	-0.09%
2024/11/27	5	13.40	1	13.95	13.90	4	3,218	0.12%
2024/11/26	1	13.80	0	0.00	13.70	1	3,170	0.03%
2024/11/25	0	0.00	3	13.33	13.55	-3	3,136	-0.10%
2024/11/22	2	13.30	0	0.00	13.25	2	3,110	0.06%
2024/11/21	5	13.60	0	0.00	13.60	5	3,062	0.16%
2024/11/20	20	13.85	23	13.86	13.70	-3	3,031	-0.10%
2024/11/19	10	14.36	2	14.70	13.95	8	2,964	0.27%
2024/11/18	25	14.20	25	13.92	13.85	0	2,832	0.00%
2024/11/15	4	14.55	2	14.35	14.35	2	2,727	0.07%
2024/11/14	7	13.29	1	13.45	13.30	6	2,502	0.24%
2024/11/13	5	12.77	2	12.75	12.80	3	2,424	0.12%
2024/11/12	10	12.97	9	12.80	12.65	1	2,401	0.04%
2024/11/11	2	12.75	2	13.20	12.55	0	2,350	0.00%
2024/11/08	2	13.75	4	13.73	13.35	-2	2,300	-0.09%
2024/11/07	9	13.26	0	0.00	13.10	9	2,166	0.42%
2024/11/06	3	13.27	7	13.04	12.80	-4	2,114	-0.19%
2024/11/05	0	0.00	2	12.90	12.90	-2	2,063	-0.10%
2024/10/30	0	0.00	2	11.60	11.70	-2	1,996	-0.10%
2024/10/29	4	12.33	0	0.00	12.40	4	1,965	0.20%
2024/10/21	0	0.00	3	12.83	12.90	-3	1,729	-0.17%
2024/10/18	0	0.00	6	12.73	12.85	-6	1,719	-0.35%
2024/10/15	0	0.00	0	14.40	13.15	0	1,681	0.00%
2024/10/14	0	13.20	10	13.51	13.10	-10	1,659	-0.60%
2024/10/11	7	12.60	16	13.31	13.10	-9	1,639	-0.55%
2024/10/09	19	12.86	1	13.20	13.20	18	1,620	1.11%
2024/10/08	8	14.10	7	14.07	13.95	1	1,555	0.06%
2024/10/07	15	12.86	14	12.70	13.60	1	1,242	0.08%
2024/10/04	24	12.06	19	11.77	12.40	5	1,000	0.50%
2024/10/01	16	10.98	16	11.10	11.30	0	805	0.00%
2024/09/30	2	10.60	2	10.60	11.05	0	601	0.00%
2024/09/27	5	10.02	15	9.70	10.05	-10	513	-1.95%
2024/09/26	25	9.39	10	9.27	9.14	15	454	3.30%
2024/08/05	1	8.30	0	0.00	8.30	1	393	0.25%
2024/07/23	0	0.00	1	9.41	9.44	-1	396	-0.25%
2024/07/22	1	9.55	0	0.00	9.37	1	398	0.25%
2024/07/09	0	0.00	7	10.18	10.25	-7	368	-1.90%
2024/07/08	8	10.50	6.1	10.58	10.60	1.9	323	0.59%
2024/06/27	0	0.00	1	9.60	9.52	-1	266	-0.38%
2024/06/18	1	9.45	0	0.00	9.50	1	254	0.39%
2024/06/06	1	9.23	0	0.00	9.25	1	269	0.37%
2024/05/13	0	9.24	0	0.00	9.44	0	298	0.00%
2024/05/09	0	0.00	1	9.46	9.25	-1	294	-0.34%
2024/04/23	1	9.11	0	0.00	9.15	1	281	0.36%
2024/04/19	0	0.00	1	8.98	9.02	-1	281	-0.35%
2024/04/18	1	9.21	0	0.00	9.32	1	273	0.37%
2024/04/16	2	9.47	0	0.00	9.36	2	269	0.74%
2024/04/11	0	9.90	0	0.00	9.91	0	267	0.00%
2024/04/02	0	0.00	3.2	9.80	9.82	-3.2	266	-1.19%
2024/03/25	0	9.89	0	0.00	9.79	0	270	0.00%
2024/03/18	1	9.75	1	9.51	9.62	0	273	0.00%
2024/03/15	1	10.00	0	0.00	9.92	1	274	0.36%
2024/03/11	0	10.80	0	0.00	10.35	0	272	0.00%
2024/03/07	1	10.50	0	0.00	10.50	1	299	0.33%
2024/03/04	1	10.80	0	0.00	10.80	1	309	0.32%
2024/02/05	1	11.30	0	0.00	11.30	1	352	0.28%
2024/01/29	0	11.80	0	0.00	11.65	0	387	0.00%
2024/01/17	1	11.50	0	0.00	11.55	1	368	0.27%
2023/11/14	0	0.00	6	11.83	11.75	-6	354	-1.69%
2023/11/10	6	12.38	0	0.00	12.05	6	343	1.75%
2023/10/20	0	0.00	1	11.30	11.20	-1	367	-0.27%
2023/10/19	1	11.65	0	0.00	11.55	1	372	0.27%
2023/10/13	0	0.00	3	11.80	11.70	-3	392	-0.76%
2023/10/11	0	0.00	2	11.85	11.80	-2	403	-0.50%
2023/10/06	5	12.11	0	0.00	12.10	5	405	1.23%
2023/10/05	0	0.00	1	11.60	11.65	-1	423	-0.24%
2023/09/18	0	0.00	3	11.85	11.80	-3	520	-0.58%
2023/09/14	0	0.00	2	11.95	12.05	-2	519	-0.39%
2023/09/13	5	11.96	0	0.00	12.05	5	511	0.98%
2023/09/07	1	11.30	1	11.25	11.45	0	500	0.00%
2023/09/05	0	0.00	5	11.35	11.50	-5	506	-0.99%
2023/09/04	5	11.45	5	11.39	11.55	0	507	0.00%
2023/08/31	5	11.35	0	0.00	11.10	5	486	1.03%
2023/08/30	0	0.00	1	10.35	10.45	-1	462	-0.22%
2023/08/22	1	10.10	0	0.00	10.15	1	486	0.21%
2023/08/15	0	0.00	2	10.33	10.25	-2	497	-0.40%
2023/08/14	3	10.47	0	0.00	10.30	3	498	0.60%
2023/07/31	0	0.00	1	11.00	10.95	-1	516	-0.19%
2023/07/19	2	11.03	0	0.00	10.95	2	533	0.37%
2023/07/18	0	0.00	1	11.10	11.15	-1	540	-0.18%
2023/07/17	0	0.00	1	11.00	11.00	-1	543	-0.18%
2023/07/12	1	11.00	1	11.20	11.05	0	548	0.00%
2023/07/06	0	0.00	25	12.20	12.15	-25	542	-4.61%
2023/07/05	26	12.87	0	0.00	12.50	26	535	4.85%
2023/06/27	1	11.90	1	11.90	11.90	0	541	0.00%
2023/06/21	1	12.10	0	0.00	12.10	1	546	0.18%
2023/06/02	0	0.00	3	13.00	13.00	-3	1,348	-0.22%
2023/05/26	1	12.80	0	0.00	12.60	1	1,469	0.07%
2023/05/23	0	0.00	2	13.30	13.15	-2	1,615	-0.12%
2023/05/11	1	12.30	0	0.00	12.25	1	1,861	0.05%
2023/05/08	0	0.00	2	13.25	13.20	-2	2,070	-0.10%
2023/05/02	0	0.00	2	13.35	13.55	-2	3,165	-0.06%
2023/04/24	0	13.55	0	0.00	13.55	0	3,447	0.00%
2023/04/17	2	14.25	0	0.00	14.20	2	3,734	0.05%
2023/04/07	0	0.00	4	13.68	13.80	-4	4,265	-0.09%
2023/03/31	0	13.95	0	0.00	13.85	0	4,611	0.00%
2023/03/28	5	14.15	0	0.00	13.70	5	4,997	0.10%
2023/03/16	0	0.00	1	13.70	13.75	-1	6,430	-0.02%
2023/03/15	1	14.05	0	0.00	13.95	1	6,535	0.02%
2023/03/14	1	14.00	0	0.00	14.25	1	6,521	0.02%
2023/03/13	0	0.00	1	13.90	14.60	-1	6,499	-0.02%
2023/03/10	7	15.34	0	0.00	14.95	7	6,429	0.11%
2023/03/09	1	16.60	0	0.00	16.60	1	5,878	0.02%
2023/03/08	1	16.90	0	0.00	16.90	1	5,864	0.02%
2023/03/02	0	0.00	4	16.80	16.65	-4	5,761	-0.07%
2023/03/01	0	0.00	1	16.70	16.75	-1	5,751	-0.02%
2023/02/24	1	16.30	0	0.00	16.25	1	5,740	0.02%
2023/02/23	3	16.97	3	16.77	16.70	0	5,712	0.00%
2023/02/22	0	0.00	1	16.80	16.80	-1	5,705	-0.02%
2023/02/21	0	0.00	1	16.90	16.95	-1	5,679	-0.02%
2023/02/20	1	16.75	0	0.00	16.80	1	5,652	0.02%
2023/02/16	2	16.10	0	0.00	16.10	2	5,605	0.04%
2023/02/15	1	16.00	7	15.98	16.00	-6	5,595	-0.11%
2023/02/14	2	16.10	2	16.30	16.05	0	5,587	0.00%
2023/02/10	7	15.97	0	0.00	15.75	7	5,590	0.13%
2023/02/09	1	16.90	2	16.75	16.90	-1	5,524	-0.02%
2023/02/08	0	0.00	10.1	17.34	16.90	-10.1	5,517	-0.18%
2023/02/07	0	0.00	1	16.95	17.15	-1	5,443	-0.02%
2023/02/03	21	16.96	16	16.65	16.70	5	5,276	0.09%
2023/02/02	24	17.65	1	18.10	17.45	23	5,083	0.45%
2023/02/01	11	20.67	15	20.42	18.75	-4	4,777	-0.08%
2023/01/31	5	20.16	20	20.46	20.80	-15	4,330	-0.35%
2023/01/30	7	18.95	8.1	18.66	18.95	-1.1	4,163	-0.03%
2023/01/17	0	17.25	0	0.00	17.25	0	4,034	0.00%
2023/01/16	0.1	17.25	30	17.12	17.40	-29.9	3,990	-0.75%
2023/01/13	0	16.75	0	0.00	16.75	0	3,937	0.00%
2023/01/12	0	0.00	10	16.70	16.35	-10	3,888	-0.26%
2023/01/11	1	16.50	20	16.80	16.70	-19	3,852	-0.49%
2023/01/10	11	16.80	5.1	16.95	16.60	5.9	3,798	0.15%
2023/01/09	1	17.45	4	17.48	17.50	-3	3,719	-0.08%
2023/01/06	9	17.81	10	17.55	17.50	-1	3,682	-0.03%
2023/01/05	3	17.88	0	0.00	17.50	3	3,624	0.08%
2023/01/04	0	17.70	0	0.00	17.70	0	3,518	0.00%
2023/01/03	0	0.00	4	16.70	16.95	-4	3,442	-0.12%
2022/12/27	4.1	17.52	3	17.52	18.15	1.1	3,087	0.03%
2022/12/26	4	17.43	5	17.55	17.00	-1	2,924	-0.03%
2022/12/23	7	18.27	3	17.88	18.05	4	2,805	0.14%
2022/12/22	1	17.55	1	17.25	17.55	0	2,578	0.00%
2022/12/21	2	16.85	2	17.25	16.80	0	2,444	0.00%
2022/12/20	1	17.75	50	16.91	16.90	-49	2,330	-2.10%
2022/12/19	23	17.49	4	17.30	17.50	19	2,172	0.87%
2022/12/16	27	16.38	14	16.91	16.90	13	1,998	0.65%
2022/12/15	58.1	17.06	5	17.19	16.45	53.1	1,765	3.01%
2022/12/14	24.9	16.80	9.8	16.65	16.60	15.1	1,610	0.93%
2022/12/13	7	15.81	7	15.69	16.60	0	1,291	0.00%
2022/12/12	18	14.48	14	14.82	15.10	4	961	0.42%
2022/12/09	2	13.25	0	0.00	13.75	2	756	0.26%
2022/12/08	1	12.90	3	12.75	12.50	-2	694	-0.29%
2022/12/07	6	13.19	0	0.00	12.95	6	663	0.90%
2022/12/01	5	12.30	0	0.00	12.30	5	513	0.97%
2022/11/28	0	0.00	1	12.00	12.15	-1	497	-0.20%
2022/11/09	2	11.50	0	0.00	11.40	2	515	0.39%
2022/11/08	1	11.95	3	11.85	11.45	-2	495	-0.40%
2022/11/07	3	12.15	0	0.00	12.15	3	472	0.64%
2022/11/02	4	10.05	0	0.00	9.96	4	424	0.94%
2022/10/28	0	0.00	0.1	9.84	9.63	-0.1	461	-0.02%
2022/10/24	0	0.00	5	10.10	9.96	-5	472	-1.06%
2022/10/21	0	0.00	0	11.00	9.92	0	477	0.00%
2022/10/13	0	0.00	0.1	10.19	9.90	-0.1	509	-0.01%
2022/10/12	0	0.00	0	11.30	10.10	0	508	0.00%
2022/10/05	0	0.00	1.4	10.96	10.75	-1.4	531	-0.26%
2022/09/28	1	10.05	0.5	10.76	9.99	0.5	625	0.09%
2022/09/27	0	0.00	0	11.55	10.75	0	627	0.00%
2022/09/26	0	0.00	0.2	11.00	10.65	-0.2	635	-0.03%
2022/09/22	0	0.00	0.1	12.01	11.25	-0.1	686	-0.02%
2022/09/20	0.8	11.40	0.1	12.00	11.30	0.7	785	0.09%
2022/09/19	0	0.00	0	12.70	11.30	0	789	0.00%
2022/09/16	0	0.00	0.4	12.25	11.60	-0.4	791	-0.05%
2022/09/13	0	0.00	0	11.80	11.75	0	805	0.00%
2022/09/07	5.2	11.15	0.2	11.30	11.10	5	852	0.59%
2022/09/06	0	0.00	0	12.25	11.40	0	853	0.00%
2022/09/02	0	0.00	0.5	12.38	11.80	-0.5	881	-0.06%
2022/09/01	3	12.05	1	12.30	12.05	2	892	0.22%
2022/08/30	2	12.10	0	0.00	12.20	2	980	0.20%
2022/08/22	1	13.05	5	12.60	13.35	-4	1,043	-0.38%
2022/08/19	8	13.24	3	13.50	12.70	5	1,062	0.47%
2022/08/16	3	12.05	0	0.00	12.05	3	1,094	0.27%
2022/08/10	2	12.10	0	0.00	12.15	2	1,435	0.14%
2022/08/05	0.4	12.25	0	0.00	12.25	0.4	1,411	0.03%
2022/07/28	0	0.00	0	12.20	11.35	0	1,388	0.00%
2022/07/21	0	0.00	0.1	12.11	11.85	-0.1	1,360	-0.01%
2022/07/11	0	0.00	0	15.00	12.30	0	1,307	0.00%
2022/07/06	0	0.00	3	14.20	13.85	-3	1,244	-0.24%
2022/06/29	2	13.55	0	14.10	13.70	2	1,143	0.17%
2022/06/28	0	0.00	0	15.10	14.60	0	1,117	0.00%
2022/06/08	5	13.55	7	14.25	14.20	-2	900	-0.22%
2022/06/02	0	0.00	1	15.00	15.00	-1	780	-0.13%
2022/06/01	0	0.00	0.2	14.30	14.20	-0.2	757	-0.03%
2022/05/31	0.1	13.80	0	0.00	14.30	0.1	744	0.02%
2022/05/27	0	0.00	0.3	14.93	15.05	-0.3	693	-0.05%
2022/05/26	0	0.00	3	14.20	14.20	-3	653	-0.46%
2022/05/25	3	14.30	0	0.00	14.30	3	618	0.48%
2022/05/24	0	0.00	3	13.00	13.00	-3	574	-0.52%
2022/05/23	5	13.78	7	13.51	13.40	-2	547	-0.37%
2022/05/20	1	12.45	5	12.84	12.90	-4	409	-0.98%
2022/05/19	7	11.75	6	11.73	11.75	1	310	0.32%
2022/05/18	5	10.70	0	0.00	10.70	5	197	2.53%
2022/05/11	1	8.46	0	0.00	8.43	1	190	0.53%
2022/04/28	0.2	8.71	1	8.77	8.67	-0.8	198	-0.41%
2022/04/27	0	0.00	0.2	9.18	8.75	-0.2	197	-0.11%
2022/04/26	0	0.00	0	9.95	9.00	0	194	0.00%
2022/04/25	0	0.00	105	9.03	9.05	-105	195	-53.58%	大賣/鉅額交易
2022/04/20	0.7	9.22	0	0.00	9.31	0.7	200	0.36%
2022/04/19	0.2	9.31	0	9.98	9.20	0.2	202	0.11%
2022/04/18	0	0.00	0	10.15	9.20	0	205	0.00%
2022/04/15	0	0.00	1	9.48	9.32	-1	204	-0.49%
2022/04/14	0	0.00	2	9.51	9.51	-2	207	-0.97%
2022/04/08	0	9.28	0	0.00	9.44	0	216	0.00%
2022/04/07	0	0.00	3	9.35	9.31	-3	218	-1.37%
2022/04/01	0	9.40	0	0.00	9.33	0	225	0.00%
2022/03/31	2	9.47	0	0.00	9.42	2	229	0.87%
2022/03/29	0	9.83	0	0.00	9.57	0	255	0.00%
2022/03/28	1	9.52	0	10.10	9.54	1	259	0.39%
2022/03/23	0	0.00	0.1	10.65	9.80	-0.1	259	-0.05%
2022/03/22	0	0.00	0.3	10.71	9.80	-0.3	260	-0.11%
2022/03/18	4	9.73	0	0.00	9.61	4	261	1.53%
2022/03/16	0.6	9.16	0	9.75	9.27	0.6	257	0.24%
2022/03/11	0	0.00	8	10.00	9.86	-8	247	-3.23%
2022/03/10	4	10.10	0	0.00	10.15	4	245	1.63%
2022/03/08	0	0.00	1.2	10.65	10.05	-1.2	276	-0.44%
2022/03/07	0	0.00	10.4	10.50	10.40	-10.4	275	-3.80%
2022/03/04	0	0.00	3	11.00	10.65	-3	273	-1.10%
2022/02/22	8	10.70	0	0.00	10.80	8	289	2.76%
2022/02/21	4	10.70	0	0.00	10.90	4	287	1.39%
2022/02/14	0	0.00	0	12.40	11.10	0	298	0.00%
2022/02/10	0	11.30	0	0.00	11.20	0	310	0.00%
2022/02/07	0.2	10.85	2	10.95	11.00	-1.8	309	-0.58%
2022/01/24	1	10.85	0	10.95	10.90	1	307	0.32%
2022/01/19	1	11.25	0	0.00	11.30	1	304	0.33%
2022/01/11	2	12.10	2	11.90	11.85	0	296	0.00%
2022/01/05	0	0.00	1	12.55	12.50	-1	290	-0.34%
2021/12/24	0	0.00	1	12.50	12.35	-1	286	-0.35%
2021/12/23	0	0.00	2.1	12.74	12.80	-2.1	280	-0.74%
2021/12/20	0.4	11.57	0	0.00	11.65	0.4	265	0.14%
2021/12/17	0	0.00	5	11.76	11.55	-5	266	-1.88%
2021/12/16	3	11.75	9	11.68	11.70	-6	267	-2.25%
2021/12/15	1	11.65	0.4	11.85	11.70	0.6	268	0.22%
2021/12/13	0	0.00	1	11.85	11.85	-1	264	-0.38%
2021/12/09	0	0.00	2	11.90	12.05	-2	276	-0.72%
2021/12/06	2	12.00	2	12.25	12.25	0	276	0.00%
2021/12/03	14	12.55	0	0.00	12.30	14	273	5.11%
2021/12/01	1.1	10.67	0	0.00	10.60	1.1	237	0.46%
2021/11/30	0	0.00	1	10.90	10.85	-1	236	-0.42%
2021/11/29	5	10.69	4	11.45	10.70	1	235	0.42%
2021/11/23	0	0.00	2	11.70	11.65	-2	233	-0.86%
2021/11/18	2	11.80	0	0.00	11.85	2	235	0.85%
2021/11/17	5	11.90	0	0.00	11.80	5	234	2.13%
2021/10/26	0	0.00	0	12.45	12.45	0	330	0.00%
2021/10/13	1	12.40	0	0.00	12.30	1	391	0.26%
2021/10/12	0.1	12.15	0	0.00	12.60	0.1	392	0.03%
2021/10/07	0	0.00	5	12.75	13.05	-5	414	-1.21%
2021/10/05	0	0.00	3	11.95	12.20	-3	487	-0.62%
2021/10/04	0	0.00	11	12.37	12.25	-11	497	-2.21%
2021/09/27	0	0.00	5	13.90	13.85	-5	661	-0.76%
2021/09/15	0.5	14.20	5	14.35	14.35	-4.5	715	-0.63%
2021/09/14	4.5	14.52	1	14.80	14.25	3.5	723	0.48%
2021/09/10	0	0.00	0.2	13.95	14.10	-0.2	735	-0.03%
2021/09/09	0	0.00	0.5	13.70	13.90	-0.5	741	-0.07%
2021/08/17	0	14.55	0	0.00	13.80	0	1,273	0.00%
2021/08/13	1	14.50	1	15.95	14.50	0	1,266	0.00%
2021/08/12	0	0.00	1	14.60	14.50	-1	1,241	-0.08%
2021/08/09	1	14.30	3	14.35	14.10	-2	1,249	-0.16%
2021/08/06	5.4	14.85	0.2	14.50	14.85	5.2	1,249	0.42%
2021/08/05	3.5	13.64	2	13.71	13.50	1.5	1,234	0.12%
2021/08/04	0.6	14.01	0.2	14.60	14.10	0.5	1,425	0.03%
2021/08/02	0	0.00	0.1	15.50	15.05	-0.1	1,417	0.00%
2021/07/29	0.2	15.15	0	0.00	15.45	0.2	1,409	0.01%
2021/07/22	0	0.00	4	15.28	15.15	-4	1,467	-0.27%
2021/07/19	0.2	15.20	0	0.00	15.35	0.2	1,496	0.01%
2021/07/16	0	0.00	1	15.60	15.70	-1	1,502	-0.07%
2021/07/15	0.6	15.31	0	0.00	15.50	0.6	1,519	0.04%
2021/07/14	0.5	15.16	1	16.00	15.30	-0.5	1,540	-0.03%
2021/07/13	0.3	15.25	41.3	15.38	15.10	-41	1,568	-2.61%
2021/07/12	3.1	15.68	7.1	15.69	15.70	-4	1,561	-0.26%
2021/07/09	0	0.00	1	17.30	17.25	-1	1,506	-0.07%
2021/07/08	4	18.20	5	17.65	17.90	-1	1,496	-0.07%
2021/07/07	9	19.07	6	18.57	18.20	3	1,577	0.19%
2021/07/06	7	17.89	10.8	17.45	18.00	-3.8	1,548	-0.24%
2021/07/02	0	0.00	0.3	16.45	16.10	-0.3	1,517	-0.02%
2021/07/01	0	0.00	0.1	16.40	16.05	-0.1	1,547	-0.01%
2021/06/29	0	16.05	0.3	16.15	16.10	-0.3	1,547	-0.02%
2021/06/28	0	0.00	1.2	16.66	16.40	-1.2	1,546	-0.07%
2021/06/25	1	16.75	0	0.00	16.75	1	1,545	0.06%
2021/06/24	0	16.65	0	0.00	16.90	0	1,545	0.00%
2021/06/22	5	17.10	0	0.00	16.75	5	1,559	0.32%
2021/06/17	0.5	16.60	0	0.00	16.95	0.5	1,607	0.03%
2021/06/16	0	0.00	1.1	16.71	16.45	-1.1	1,624	-0.07%
2021/06/15	0	0.00	0.6	17.11	17.10	-0.6	1,626	-0.04%
2021/06/11	4.4	17.73	7.2	17.65	17.50	-2.8	1,617	-0.17%
2021/06/10	0	0.00	1	17.90	17.80	-1	1,601	-0.06%
2021/06/09	5.3	18.72	1	18.70	18.50	4.3	1,592	0.27%
2021/06/08	6	17.28	3.7	17.19	17.65	2.3	1,535	0.15%
2021/06/07	2	16.05	2.1	16.64	16.05	-0.1	1,514	-0.01%
2021/06/04	0	0.00	5	17.40	16.80	-5	1,521	-0.33%
2021/06/03	51	19.32	24.9	18.39	18.20	26.1	1,501	1.74%
2021/06/02	4	17.70	0	0.00	17.70	4	1,391	0.29%
2021/05/31	0	0.00	6	14.86	14.65	-6	1,466	-0.41%
2021/05/28	0	0.00	1	14.50	14.60	-1	1,456	-0.07%
2021/05/27	2	14.28	0	0.00	14.15	2	1,468	0.14%
2021/05/26	0	0.00	2	14.60	14.20	-2	1,516	-0.13%
2021/05/25	3	14.40	0	0.00	14.40	3	1,663	0.18%
2021/05/21	0	12.40	4	13.00	13.00	-4	1,663	-0.24%
2021/05/20	0.1	12.80	0	0.00	13.00	0.1	1,677	0.01%
2021/05/19	4	12.90	0	0.00	12.85	4	1,687	0.24%
2021/05/17	0.6	11.00	0	0.00	11.05	0.6	1,700	0.03%
2021/05/14	0.5	12.20	0.5	12.15	12.15	0	1,728	0.00%
2021/05/13	1	13.45	0	0.00	13.45	1	1,764	0.06%
2021/05/12	10	14.58	2	15.15	14.90	8	1,793	0.45%
2021/04/06	0	0.00	3	7.86	7.86	-3	1,882	-0.16%
2021/04/01	0	0.00	3	8.46	8.73	-3	1,827	-0.16%
2021/03/31	0	0.00	5	9.50	9.40	-5	1,810	-0.28%
2021/03/26	5.5	8.74	0	0.00	8.74	5.5	1,781	0.31%
2021/03/25	0	0.00	0.3	7.95	7.95	-0.3	1,765	-0.02%
2021/03/24	0.1	8.83	4.2	8.88	8.83	-4.1	1,767	-0.23%
2021/03/23	0	0.00	1	9.81	9.81	-1	1,758	-0.06%
2021/03/22	3	10.73	63.2	11.34	10.90	-60.2	1,745	-3.45%
2021/03/19	0	0.00	10.7	11.70	11.70	-10.7	1,739	-0.61%
2021/03/18	0	0.00	10.3	13.00	13.00	-10.3	1,849	-0.56%
2021/03/16	97	16.10	12	15.96	15.95	85	1,849	4.60%
2021/03/15	19	14.82	10	14.62	14.85	9	1,745	0.52%
2021/03/11	0.8	13.50	4	13.50	13.40	-3.2	1,705	-0.19%
2021/03/10	4	13.55	0	0.00	13.40	4	1,747	0.23%
2021/03/09	0	0.00	0	14.15	13.55	0	1,757	0.00%
2021/03/05	0	0.00	0.1	13.35	13.30	-0.1	1,870	0.00%
2021/02/24	6	13.67	3	13.45	13.40	3	1,949	0.15%
2021/02/23	3	14.20	0.2	14.20	14.20	2.8	1,923	0.15%
2021/02/22	0.1	12.60	0	0.00	12.95	0.1	1,912	0.01%
2021/02/19	0.1	12.80	0	0.00	12.60	0.1	1,916	0.00%
2021/02/18	4	12.58	0	0.00	12.55	4	1,917	0.21%
2021/02/17	0	0.00	0.2	12.80	12.40	-0.2	1,916	-0.01%
2021/02/04	0.2	12.60	0	13.25	12.40	0.2	1,894	0.01%
2021/02/03	0	0.00	4.8	13.33	13.00	-4.8	1,900	-0.25%
2021/02/02	4	13.90	0	0.00	13.60	4	1,926	0.21%
2021/02/01	0	0.00	3	12.20	12.65	-3	1,903	-0.16%
2021/01/29	5	12.98	0	0.00	12.80	5	1,882	0.27%
2021/01/28	2	14.20	5	13.66	13.90	-3	1,855	-0.16%
2021/01/27	12	14.48	2	13.75	14.60	10	1,807	0.55%
2021/01/25	1.3	11.03	2	12.05	12.10	-0.7	1,719	-0.04%
2021/01/22	3.6	10.69	22.8	10.78	11.00	-19.3	1,738	-1.11%
2021/01/21	16.6	11.75	29	11.73	11.80	-12.4	1,680	-0.74%
2021/01/20	2	12.85	0	0.00	12.85	2	1,541	0.13%
2021/01/19	0	0.00	0.6	14.25	14.25	-0.6	1,541	-0.04%
2021/01/18	5	15.90	1	15.90	15.80	4	1,555	0.26%
2021/01/14	1	15.20	3.1	15.31	15.25	-2.1	1,540	-0.14%
2021/01/13	3.4	15.30	0	0.00	15.25	3.4	1,549	0.22%
2021/01/12	5.2	15.13	0	0.00	14.90	5.2	1,543	0.34%
2021/01/11	10	14.85	8.4	14.81	14.75	1.6	1,514	0.11%
2021/01/08	8.1	16.49	7.4	16.32	16.30	0.7	1,473	0.05%
2021/01/07	4.8	18.29	3.8	18.26	18.10	1	1,440	0.07%
2021/01/06	6.3	19.04	0.2	18.80	18.80	6.1	1,429	0.43%
2021/01/05	4.9	17.68	2	18.05	18.05	2.9	1,410	0.21%
2021/01/04	7.1	18.85	6	18.97	18.25	1.1	1,390	0.08%
2020/12/31	6	18.33	1	18.30	18.35	5	1,302	0.38%
2020/12/29	7.8	14.87	2	15.15	15.20	5.8	1,262	0.46%
2020/12/28	0.1	13.60	0	0.00	13.85	0.1	1,227	0.01%
2020/12/21	0.7	14.10	2	14.18	13.90	-1.3	1,260	-0.11%
2020/12/18	1	13.85	7	13.94	14.10	-6	1,267	-0.47%
2020/12/17	4.5	13.11	0	0.00	13.45	4.5	1,262	0.36%
2020/12/15	0	0.00	6.4	13.30	12.70	-6.4	1,274	-0.51%
2020/12/14	12.1	12.55	16.1	11.91	14.10	-4	1,240	-0.32%
2020/12/11	0	0.00	1	12.85	12.85	-1	1,121	-0.09%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/04	8.2	22.42	5	22.64	21.60	3.2	1,193	0.27%
2020/12/03	2.1	23.45	1	23.55	23.40	1.1	1,139	0.10%
2020/12/02	14.1	24.88	3	24.22	24.45	11.1	1,093	1.01%
2020/12/01	3	26.83	0	0.00	26.70	3	1,011	0.30%
2020/11/30	3	31.50	5	33.00	31.50	-2	983	-0.20%
2020/11/27	0.1	35.00	1	35.00	35.00	-0.9	914	-0.10%
2020/11/26	0.2	34.15	3.2	34.16	34.20	-3	905	-0.34%
2020/11/25	1	34.40	13.1	34.07	34.30	-12.1	908	-1.33%
2020/11/24	3.1	32.82	10.1	33.80	32.95	-7	883	-0.79%
2020/11/23	0	0.00	5.3	33.61	33.70	-5.3	873	-0.61%
2020/11/20	0	0.00	5.3	33.41	33.25	-5.3	867	-0.61%
2020/11/19	2.7	33.65	5	33.40	34.15	-2.3	862	-0.27%
2020/11/18	0.5	33.04	0	0.00	33.35	0.5	864	0.06%
2020/11/17	0.1	31.40	4.3	31.49	31.50	-4.2	875	-0.48%
2020/11/16	0.4	30.65	0	0.00	30.80	0.4	903	0.04%
2020/11/13	2	30.65	0	0.00	30.60	2	938	0.21%
2020/11/12	0.1	31.00	1	31.30	30.90	-0.9	944	-0.10%
2020/11/11	0	31.65	6	31.43	31.75	-6	954	-0.62%
2020/11/10	9.1	32.43	9	31.87	32.45	0	958	0.00%
2020/11/06	0.1	30.35	0	0.00	30.50	0.1	982	0.01%
2020/11/05	2	30.25	0	0.00	30.25	2	1,007	0.20%
2020/11/04	0.1	29.60	0	0.00	30.00	0.1	1,032	0.01%
2020/11/03	0.1	30.00	0	0.00	30.10	0.1	1,032	0.01%
2020/11/02	0.8	29.12	0.1	31.00	29.40	0.7	1,026	0.07%
2020/10/30	12.2	28.96	2.5	28.83	28.95	9.8	1,021	0.96%
2020/10/29	0.1	30.30	0	0.00	30.25	0.1	985	0.01%
2020/10/28	1.1	31.83	1	31.30	30.95	0.1	994	0.01%
2020/10/27	0.1	30.40	0	0.00	30.55	0.1	999	0.01%
2020/10/26	2.1	30.25	12	30.23	30.20	-9.9	1,005	-0.98%
2020/10/23	3	30.83	0	0.00	30.75	3	999	0.30%
2020/10/22	0.1	31.35	1	31.25	31.35	-0.9	1,007	-0.09%
2020/10/21	2.1	32.21	3	32.10	32.05	-0.9	1,015	-0.09%
2020/10/20	0.1	30.55	0	0.00	30.55	0.1	1,006	0.01%
2020/10/19	6.1	30.96	5.4	30.80	30.80	0.7	1,026	0.07%
2020/10/16	0.1	31.05	0	0.00	31.05	0.1	1,044	0.01%
2020/10/15	1.1	31.57	0	0.00	31.35	1.1	1,058	0.10%
2020/10/14	2.1	31.58	2	31.65	31.85	0.1	1,056	0.01%
2020/10/13	3.1	31.13	0	0.00	31.10	3.1	1,039	0.30%
2020/10/12	1.1	32.75	0	0.00	32.80	1.1	1,018	0.11%
2020/10/08	0.1	32.90	10	32.75	32.85	-9.9	1,016	-0.97%
2020/10/07	3.1	33.97	0	0.00	34.20	3.1	1,008	0.31%
2020/10/06	0.1	34.25	0	0.00	34.20	0.1	1,014	0.01%
2020/10/05	0.1	34.50	0	0.00	34.50	0.1	1,065	0.01%
2020/09/30	0.1	34.30	0	0.00	34.20	0.1	1,067	0.01%
2020/09/29	0.1	33.80	2	33.95	33.80	-1.9	1,066	-0.18%
2020/09/25	2	33.60	0	0.00	33.20	2	1,064	0.19%
2020/09/24	0.1	33.85	5	33.75	33.85	-4.9	1,054	-0.46%
2020/09/23	1	36.35	0	0.00	34.90	1	1,044	0.10%
2020/09/22	1	36.62	2	37.13	35.85	-1	1,034	-0.09%
2020/09/21	16.1	38.12	1	37.85	37.65	15.1	1,026	1.47%
2020/09/18	0	0.00	1	35.80	36.45	-1	1,011	-0.10%
2020/09/17	1.1	35.29	0	0.00	35.15	1.1	1,011	0.11%
2020/09/16	2.1	34.45	0	0.00	34.45	2.1	1,010	0.21%
2020/09/15	0.1	34.50	0	0.00	34.60	0.1	1,010	0.01%
2020/09/14	0.1	34.60	0	0.00	34.95	0.1	1,010	0.01%
2020/09/11	0.1	36.45	0	0.00	36.45	0.1	1,019	0.01%
2020/09/10	4	37.29	6	36.77	36.40	-2	1,015	-0.20%
2020/09/09	8	37.01	3	37.60	37.60	5	962	0.52%
2020/09/08	1.1	34.18	0	0.00	34.20	1.1	945	0.12%
2020/09/07	0.1	34.15	0	0.00	34.35	0.1	950	0.01%
2020/09/04	1.1	34.30	0	0.00	34.35	1.1	956	0.12%
2020/09/03	0.1	34.95	0	0.00	35.00	0.1	980	0.01%
2020/09/02	0.1	34.05	0	0.00	34.10	0.1	972	0.01%
2020/09/01	0.1	34.45	0	0.00	34.55	0.1	972	0.01%
2020/08/31	0.1	35.05	4	34.69	35.05	-3.9	975	-0.40%
2020/08/28	0.1	33.80	0	0.00	34.05	0.1	968	0.01%
2020/08/27	0.1	33.60	0	0.00	33.70	0.1	969	0.01%
2020/08/26	0.1	34.25	0	0.00	34.30	0.1	969	0.01%
2020/08/25	0.1	34.25	0	0.00	34.50	0.1	967	0.01%
2020/08/24	0.1	33.60	0	0.00	33.90	0.1	961	0.01%
2020/08/21	0.1	33.20	0	0.00	33.35	0.1	950	0.01%
2020/08/20	2.1	31.02	13	31.43	31.00	-10.9	918	-1.19%
2020/08/19	7.1	34.53	11	35.66	34.40	-3.9	880	-0.44%
2020/08/18	5.1	37.47	6	37.24	36.95	-0.9	844	-0.11%
2020/08/17	0.1	37.00	1	37.30	37.15	-0.9	839	-0.11%
2020/08/14	0.1	38.20	55	38.53	38.30	-54.9	830	-6.61%
2020/08/13	7.1	41.05	26	41.31	39.80	-18.9	812	-2.33%
2020/08/12	0.1	37.60	0	0.00	37.85	0.1	756	0.01%
2020/08/11	2.1	38.29	33	38.21	38.30	-30.9	764	-4.04%
2020/08/10	6.1	37.28	23	38.14	37.25	-16.9	745	-2.27%
2020/08/07	0.1	39.90	2	39.90	39.90	-1.9	732	-0.26%
2020/08/06	0.1	40.00	4	40.05	40.00	-3.9	779	-0.50%
2020/08/05	2	40.08	0	0.00	39.95	2	813	0.25%
2020/08/04	0.1	40.30	0	0.00	40.30	0.1	811	0.01%
2020/08/03	0.1	39.65	0	0.00	39.65	0.1	811	0.01%
2020/07/31	1.1	39.72	4	40.00	39.80	-2.9	799	-0.36%
2020/07/30	2.1	40.60	2	40.60	40.60	0.1	788	0.01%
2020/07/29	0.1	41.40	1	41.75	41.40	-0.9	787	-0.11%
2020/07/28	3.1	41.46	9	41.67	40.85	-5.9	792	-0.74%
2020/07/27	0.1	42.10	0	0.00	42.35	0.1	790	0.01%
2020/07/24	0.1	44.20	0	0.00	44.25	0.1	784	0.01%
2020/07/23	6.1	44.05	6	43.30	44.30	0.1	779	0.01%
2020/07/22	8.1	42.50	5	42.71	42.35	3.1	757	0.41%
2020/07/21	2.1	44.75	9	43.73	43.80	-6.9	731	-0.94%
2020/07/20	1.1	46.34	1	46.20	46.25	0.1	711	0.01%
2020/07/17	0.1	47.05	0	0.00	46.95	0.1	714	0.01%
2020/07/16	3.4	47.72	3	47.02	47.45	0.4	726	0.05%
2020/07/15	3.1	46.91	1	47.10	46.85	2.1	728	0.29%
2020/07/14	8.1	48.21	7	47.26	47.30	1.1	737	0.15%
2020/07/13	1.1	46.87	2	46.55	46.65	-0.9	738	-0.12%
2020/07/10	22.1	46.99	4	46.90	47.00	18.1	772	2.34%
2020/07/09	8.1	52.00	0	0.00	52.10	8.1	752	1.08%
2020/07/08	0.1	52.80	0	0.00	52.80	0.1	748	0.01%
2020/07/07	0.1	53.10	1	53.20	53.10	-0.9	750	-0.12%
2020/07/06	0.1	53.20	0	0.00	53.50	0.1	760	0.01%
2020/07/03	0.1	52.50	0	0.00	52.50	0.1	762	0.01%
2020/07/02	0.1	52.50	0	0.00	52.50	0.1	774	0.01%
2020/07/01	0.1	53.00	0	0.00	53.30	0.1	772	0.01%
2020/06/30	0.1	52.50	0	0.00	52.50	0.1	771	0.01%
2020/06/29	0.1	51.80	2.5	52.12	51.70	-2.4	774	-0.31%
2020/06/24	0	0.00	3	53.30	53.20	-3	772	-0.39%
2020/06/23	1.1	54.46	0	0.00	54.10	1.1	781	0.14%
2020/06/22	0.1	55.10	0	0.00	55.20	0.1	790	0.01%
2020/06/19	1.1	55.50	0	0.00	55.70	1.1	807	0.14%
2020/06/18	2	55.65	0	0.00	56.10	2	817	0.24%
2020/06/17	1.1	53.46	0	0.00	53.20	1.1	825	0.13%
2020/06/16	0.1	52.40	2	52.40	52.40	-1.9	829	-0.23%
2020/06/15	3	52.23	2	52.20	52.30	1	850	0.12%
2020/06/12	1	52.90	3	52.70	53.30	-2	858	-0.23%
2020/06/11	1	54.40	2	54.95	54.30	-1	868	-0.12%
2020/06/10	26.2	54.88	19	54.92	55.40	7.2	871	0.83%
2020/06/09	0.1	60.00	0	0.00	59.90	0.1	870	0.01%
2020/06/08	0.1	60.20	1	60.80	60.50	-0.9	889	-0.10%
2020/06/05	3.1	60.59	0	0.00	60.50	3.1	914	0.34%
2020/06/04	0.1	59.30	0	0.00	59.30	0.1	911	0.01%
2020/06/03	2.1	59.25	1.2	59.30	59.30	0.9	925	0.10%
2020/06/02	0.1	59.00	0	0.00	59.30	0.1	924	0.01%
2020/06/01	0.1	58.60	7	58.87	58.60	-6.9	924	-0.75%
2020/05/29	0.1	57.80	0	0.00	57.80	0.1	925	0.01%
2020/05/28	1.1	59.36	1	59.10	57.80	0.1	928	0.01%
2020/05/27	0.1	59.10	0	0.00	59.10	0.1	929	0.01%
2020/05/26	2.1	59.00	0	0.00	59.00	2.1	932	0.23%
2020/05/25	2.2	56.42	1	56.00	57.60	1.2	928	0.13%
2020/05/22	1.1	56.82	0	0.00	56.80	1.1	929	0.12%
2020/05/21	4	57.93	0	0.00	57.70	4	945	0.42%
2020/05/20	3	56.57	1	56.50	56.50	2	947	0.21%
2020/05/19	2	56.30	11	56.00	56.50	-9	970	-0.93%
2020/05/18	2.1	55.59	26	55.89	55.10	-23.9	985	-2.42%
2020/05/15	0.1	58.40	0	0.00	58.30	0.1	986	0.01%
2020/05/14	1	60.10	10.1	60.14	59.10	-9.1	992	-0.92%
2020/05/13	6.1	60.07	50.2	59.45	60.00	-44.1	988	-4.47%
2020/05/12	11.1	63.62	54	63.78	63.60	-42.9	953	-4.50%
2020/05/11	8	70.25	1	70.00	70.60	7	918	0.76%
2020/05/08	1	70.20	10	70.20	70.10	-9	914	-0.98%
2020/05/07	0	0.00	1	70.50	70.20	-1	918	-0.11%
2020/05/06	1	70.20	2	70.15	69.90	-1	924	-0.11%
2020/05/05	1	70.50	15	71.20	70.90	-14	924	-1.51%
2020/05/04	5	69.64	10	71.15	70.90	-5	933	-0.54%
2020/04/30	3	70.00	0	0.00	70.20	3	937	0.32%
2020/04/29	1	69.30	1	69.20	69.10	0	941	0.00%
2020/04/24	0.1	66.70	0	0.00	66.50	0.1	978	0.01%
2020/04/23	0.1	67.20	0	0.00	67.10	0.1	983	0.01%
2020/04/22	0	0.00	6.4	66.74	67.40	-6.4	984	-0.65%
2020/04/21	3.1	68.65	17	67.87	66.00	-13.9	987	-1.41%
2020/04/20	0.1	69.50	0	0.00	69.30	0.1	979	0.01%
2020/04/17	0.1	69.10	0	0.00	69.00	0.1	977	0.01%
2020/04/16	1	69.80	0	0.00	70.10	1	966	0.10%
2020/04/15	0	0.00	5	69.68	70.10	-5	957	-0.52%
2020/04/14	19.1	68.54	3	67.70	68.20	16.1	919	1.75%
2020/04/13	0.1	62.50	0.6	62.50	62.50	-0.5	887	-0.06%
2020/04/09	8.1	62.93	0	0.00	62.40	8.1	898	0.90%
2020/04/08	14.1	62.43	1	61.60	63.00	13.1	889	1.47%
2020/04/07	16	60.39	2	60.65	61.20	14	887	1.58%
2020/04/01	0.1	61.70	5	58.00	58.70	-4.9	897	-0.55%
2020/03/30	0.1	58.40	0	0.00	58.20	0.1	915	0.01%
2020/03/27	1	60.40	9	59.81	59.00	-8	923	-0.87%
2020/03/26	2.1	59.15	4.3	58.78	58.60	-2.2	912	-0.24%
2020/03/25	32	60.63	2	60.40	60.40	30	899	3.34%
2020/03/24	5	57.76	0	0.00	57.90	5	887	0.56%
2020/03/23	14	57.26	4	57.45	54.70	10	886	1.13%
2020/03/20	0	0.00	0.6	54.10	54.10	-0.6	860	-0.07%
2020/03/19	3	50.35	0	0.00	49.20	3	859	0.35%
2020/03/18	7.2	53.37	3.1	52.92	50.70	4.1	839	0.49%
2020/03/17	1	56.30	23	56.39	55.80	-22	828	-2.66%
2020/03/16	0	0.00	6	60.07	58.60	-6	823	-0.73%
2020/03/13	5	58.84	0	0.00	59.20	5	817	0.61%
2020/03/12	3	65.00	1	67.70	64.60	2	792	0.25%
2020/03/11	2	69.50	6	68.98	69.20	-4	781	-0.51%
2020/03/09	2	72.60	0	0.00	72.20	2	756	0.26%
2020/03/06	11	75.30	1	75.30	75.20	10	751	1.33%
2020/03/05	0.1	76.80	0	0.00	76.30	0.1	765	0.01%
2020/03/03	1.1	76.90	0	0.00	76.90	1.1	838	0.13%
2020/03/02	0.1	76.70	0	0.00	76.50	0.1	875	0.01%
2020/02/27	14.1	76.48	3	76.30	76.00	11.1	877	1.27%
2020/02/26	0.1	77.00	0	0.00	77.00	0.1	874	0.01%
2020/02/24	0.1	77.00	6	76.75	76.50	-5.9	875	-0.67%
2020/02/21	0.1	77.70	0	0.00	77.90	0.1	866	0.01%
2020/02/20	1.1	78.21	0	0.00	77.70	1.1	865	0.13%
2020/02/19	1.1	78.06	1	78.10	78.10	0.1	848	0.01%
2020/02/18	21.1	77.52	1	77.90	77.70	20.1	834	2.41%
2020/02/17	2.1	77.88	2	77.80	77.80	0.1	826	0.01%
2020/02/14	3.9	78.16	1	78.30	78.10	2.9	832	0.34%
2020/02/13	1.2	79.12	2	79.60	78.60	-0.8	824	-0.10%
2020/02/12	2	79.00	1	78.90	79.80	1	814	0.12%
2020/02/11	1.1	78.59	1	78.20	78.20	0.1	816	0.01%
2020/02/10	4	76.73	1	77.00	77.30	3	827	0.36%
2020/02/07	8.1	78.95	3	79.30	78.90	5.1	820	0.62%
2020/02/06	2	80.05	0	0.00	80.50	2	811	0.25%
2020/02/05	19	78.76	1	78.70	78.90	18	807	2.23%
2020/02/04	13.1	79.59	3	79.93	79.50	10.1	789	1.28%
2020/02/03	1.1	79.05	1	77.90	79.30	0.1	773	0.01%
2020/01/31	2.1	82.11	2	81.80	83.20	0.1	759	0.01%
2020/01/30	6.1	83.56	7.1	83.48	83.40	-1	746	-0.13%
2020/01/20	0.1	92.60	0	0.00	92.60	0.1	718	0.01%
2020/01/17	5.1	93.30	0	0.00	93.30	5.1	714	0.71%
2020/01/16	1.1	94.19	0	0.00	94.10	1.1	710	0.15%
2020/01/15	2.1	94.62	1	95.00	94.30	1.1	710	0.15%
2020/01/14	0.1	93.40	2	93.50	93.70	-1.9	707	-0.27%
2020/01/13	0.1	92.90	1	93.40	93.00	-0.9	705	-0.13%
2020/01/10	1.1	92.99	0.2	92.90	92.90	0.9	706	0.13%
2020/01/09	0.1	93.20	3	93.50	93.50	-2.9	707	-0.41%
2020/01/07	1.1	92.70	11	92.78	93.00	-9.9	741	-1.34%
2020/01/06	0.1	92.30	0	0.00	92.40	0.1	738	0.01%
2020/01/03	1	93.60	13	93.71	93.20	-12	734	-1.63%
2020/01/02	2.1	94.31	0	0.00	94.70	2.1	725	0.29%
2019/12/31	5.1	94.64	0	0.00	94.50	5.1	725	0.70%
2019/12/30	0.1	94.50	1	94.50	94.90	-0.9	724	-0.12%
2019/12/27	0.5	93.00	0	0.00	93.00	0.5	714	0.06%
2019/12/26	3.1	94.00	1	92.90	94.20	2.1	699	0.30%
2019/12/25	8.2	92.83	0.1	92.40	92.50	8.1	688	1.17%
2019/12/24	0	0.00	1.4	91.62	92.00	-1.4	681	-0.20%
2019/12/20	1	89.80	1	90.60	90.50	0	669	0.00%
2019/12/19	1	89.70	1	89.80	90.30	0	666	0.00%
2019/12/18	1	89.50	0	0.00	90.00	1	662	0.15%
2019/12/17	8	88.00	0	0.00	88.70	8	657	1.22%
2019/12/16	17	86.64	0	0.00	88.20	17	661	2.57%
2019/12/13	14	87.66	0	0.00	87.30	14	654	2.14%
2019/12/12	1.1	88.54	0	0.00	88.30	1.1	650	0.17%
2019/12/11	4	89.08	2	88.50	88.50	2	646	0.31%
2019/12/06	2	86.60	0.8	87.80	86.70	1.2	648	0.19%
2019/12/05	1	85.70	0	0.00	85.50	1	641	0.16%
2019/12/03	2	85.85	0	0.00	85.10	2	640	0.31%
2019/12/02	13	85.50	3	85.20	85.10	10	632	1.58%
2019/11/29	25	88.00	2	88.60	86.80	23	614	3.74%
2019/11/28	47	90.40	6	90.83	89.70	41	584	7.02%
2019/11/27	21	106.95	2.3	107.22	107.50	18.7	541	3.45%
2019/11/26	5	105.50	3	105.50	105.50	2	502	0.40%
2019/11/25	5	105.00	0	0.00	105.00	5	514	0.97%
2019/11/22	3	104.50	0	0.00	104.50	3	525	0.57%
2019/11/21	6	104.33	0	0.00	105.00	6	532	1.13%
2019/11/20	6	102.50	0	0.00	103.50	6	541	1.11%
2019/11/19	6	104.17	1	103.50	104.00	5	535	0.93%
2019/11/18	4	105.25	9	105.78	105.00	-5	531	-0.94%
2019/11/15	1.1	106.41	0	0.00	105.50	1.1	544	0.20%
2019/11/14	0.1	105.00	6	105.33	105.50	-5.9	567	-1.04%
2019/11/13	4	106.13	1	107.00	105.50	3	573	0.52%
2019/11/12	0.1	103.00	0	0.00	103.00	0.1	563	0.02%
2019/11/11	5.1	102.20	0	0.00	102.00	5.1	586	0.87%
2019/11/08	0.1	103.50	0	0.00	103.50	0.1	583	0.02%
2019/11/07	0.1	104.00	0	0.00	105.00	0.1	582	0.02%
2019/11/06	0.1	102.50	0	0.00	102.50	0.1	575	0.02%
2019/11/05	0.1	102.50	0	0.00	102.50	0.1	594	0.02%
2019/11/04	1.2	102.42	0	0.00	102.00	1.2	596	0.20%
2019/11/01	1.1	101.95	0	0.00	102.00	1.1	595	0.18%
2019/10/31	4.1	101.24	1	101.00	101.50	3.1	597	0.52%
2019/10/30	0.1	102.00	0	0.00	102.00	0.1	595	0.02%
2019/10/29	15.1	101.57	0	0.00	101.50	15.1	596	2.53%
2019/10/28	0.1	102.00	0	0.00	102.00	0.1	596	0.02%
2019/10/25	6.2	101.74	0	0.00	101.50	6.2	596	1.04%
2019/10/24	3.1	102.00	0	0.00	102.00	3.1	601	0.52%
2019/10/23	3.1	101.68	7	101.50	102.00	-3.9	602	-0.65%
2019/10/22	0.1	102.50	2	103.25	102.50	-1.9	601	-0.32%
2019/10/21	0.1	104.00	0	0.00	104.50	0.1	598	0.02%
2019/10/18	0	0.00	1	102.50	103.50	-1	596	-0.17%
2019/10/17	0	0.00	0.2	103.00	103.50	-0.2	593	-0.03%
2019/10/16	0.1	102.00	2	102.50	102.00	-1.9	592	-0.32%
2019/10/15	7.1	101.24	1	100.50	103.50	6.1	580	1.05%
2019/10/14	1.1	98.98	0	0.00	99.10	1.1	547	0.20%
2019/10/09	0.1	98.00	8	98.04	98.00	-7.9	545	-1.45%
2019/10/08	0.1	99.20	0	0.00	99.20	0.1	540	0.02%
2019/10/07	10.2	99.10	0	0.00	99.20	10.2	541	1.89%
2019/10/04	2.1	99.37	2	98.60	98.80	0.1	543	0.02%
2019/10/03	0.1	97.80	0	0.00	98.40	0.1	537	0.02%
2019/10/02	1.1	97.53	2	97.00	97.80	-0.9	534	-0.17%
2019/10/01	0.1	97.30	0	0.00	97.30	0.1	534	0.02%
2019/09/27	2	97.40	0	0.00	97.30	2	532	0.38%
2019/09/26	0.1	95.60	1	95.90	95.60	-0.9	527	-0.17%
2019/09/25	0.1	96.30	0	0.00	96.30	0.1	522	0.02%
2019/09/24	0.1	97.50	0	0.00	97.40	0.1	519	0.02%
2019/09/23	0.1	97.80	0.1	97.80	97.70	0	517	0.00%
2019/09/20	1.1	97.00	20	97.05	98.10	-18.9	514	-3.67%
2019/09/19	2.2	98.20	4	97.90	97.60	-1.8	506	-0.36%
2019/09/18	0.1	98.60	0.2	98.60	99.20	-0.1	497	-0.02%
2019/09/17	0.1	98.50	0	0.00	98.50	0.1	495	0.02%
2019/09/16	2	98.80	0	0.00	99.00	2	492	0.41%
2019/09/12	2.1	99.59	1	99.30	99.30	1.1	492	0.22%
2019/09/11	3.1	100.21	0	0.00	99.50	3.1	490	0.63%
2019/09/10	1.1	100.00	0	0.00	100.00	1.1	481	0.23%
2019/09/09	0.1	98.00	3	97.27	98.00	-2.9	468	-0.62%
2019/09/06	0.2	97.30	4	97.10	97.30	-3.8	469	-0.81%
2019/09/05	2.1	99.45	2	98.50	98.40	0.1	464	0.02%
2019/09/04	0.1	98.20	0.1	98.20	98.30	0	459	0.00%
2019/09/03	0.1	97.90	1	97.80	97.80	-0.9	456	-0.20%
2019/09/02	2.1	98.30	0	0.00	98.30	2.1	452	0.46%
2019/08/30	2.1	97.98	3	98.27	97.60	-0.9	450	-0.20%
2019/08/29	0.2	98.30	0	0.00	98.50	0.2	443	0.05%
2019/08/28	7.2	100.88	1	98.30	98.30	6.2	440	1.41%
2019/08/27	5.1	99.30	4	99.08	98.70	1.1	418	0.26%
2019/08/26	2.1	96.48	6	96.68	96.00	-3.9	399	-0.98%
2019/08/23	8.1	98.25	5	98.70	98.60	3.1	388	0.80%
2019/08/22	2.1	96.98	0	0.00	97.00	2.1	373	0.56%
2019/08/21	0.1	96.80	0	0.00	97.00	0.1	370	0.03%
2019/08/20	9.1	98.02	2	95.85	95.70	7.1	364	1.95%
2019/08/19	4.1	96.35	1	95.10	97.00	3.1	344	0.90%
2019/08/16	0.1	93.90	3	94.03	94.30	-2.9	317	-0.91%
2019/08/15	5.1	91.81	0	0.00	92.20	5.1	299	1.70%
2019/08/14	0.1	91.10	1	92.60	91.60	-0.9	288	-0.31%
2019/08/13	1.1	89.18	0	0.00	88.90	1.1	266	0.41%
2019/08/12	2.1	88.73	0	0.00	89.30	2.1	267	0.79%
2019/08/08	0.1	88.50	1	88.80	88.50	-0.9	262	-0.34%
2019/08/07	2.1	88.35	2	88.75	88.20	0.1	254	0.04%
2019/08/06	1.1	82.79	0	0.00	83.90	1.1	238	0.46%
2019/08/02	1	85.70	0	0.00	85.70	1	254	0.39%
2019/08/01	0.1	87.00	0	0.00	87.20	0.1	256	0.04%
2019/07/31	1	87.80	0	0.00	87.40	1	257	0.39%
2019/07/25	1	89.30	0	0.00	89.40	1	269	0.37%
2019/07/17	0	0.00	1	87.30	87.20	-1	270	-0.37%
2019/06/26	0.1	86.00	0	0.00	85.50	0.1	390	0.03%
2019/06/25	0.1	85.70	0.4	85.70	85.70	-0.3	401	-0.07%
2019/06/24	0.1	86.30	0	0.00	86.10	0.1	438	0.02%
2019/06/21	0.1	85.70	0	0.00	85.70	0.1	524	0.02%
2019/06/20	0.1	86.00	0	0.00	85.70	0.1	528	0.02%
2019/06/19	0.1	86.00	0	0.00	86.10	0.1	533	0.02%
2019/06/18	0.1	85.50	0	0.00	85.40	0.1	541	0.02%
2019/06/13	0	0.00	2	84.10	85.00	-2	543	-0.37%
2019/06/12	0	0.00	1	84.00	84.10	-1	544	-0.18%
2019/06/11	0.1	84.60	0	0.00	83.90	0.1	546	0.02%
2019/06/10	0.1	84.30	0	0.00	84.30	0.1	545	0.02%
2019/06/06	0.2	84.00	0	0.00	84.00	0.2	547	0.03%
2019/06/05	0	84.80	1	84.90	84.70	-1	549	-0.18%
2019/06/04	0.1	84.90	0	0.00	84.80	0.1	552	0.02%
2019/06/03	0.1	85.20	0	0.00	85.20	0.1	552	0.02%
2019/05/31	0.1	84.80	0	0.00	84.30	0.1	552	0.02%
2019/05/30	0.1	84.90	0	0.00	84.50	0.1	553	0.02%
2019/05/29	0	0.00	1	84.90	84.40	-1	553	-0.18%
2019/05/24	0	0.00	1	82.40	82.40	-1	572	-0.17%
2019/05/23	1	81.60	4	81.50	81.50	-3	575	-0.52%
2019/05/21	0.1	82.80	1	82.70	82.30	-0.9	577	-0.16%
2019/05/20	3	81.17	1	81.80	81.20	2	578	0.35%
2019/05/17	2	82.25	0	0.00	81.90	2	576	0.35%
2019/05/16	0	0.00	1	83.50	83.10	-1	585	-0.17%
2019/05/15	0.1	84.10	0	0.00	84.10	0.1	593	0.02%
2019/05/13	4	82.65	4	83.03	82.30	0	591	0.00%
2019/05/10	2.1	85.64	3	85.30	85.00	-0.9	581	-0.15%
2019/05/09	2.1	87.56	1	86.80	86.50	1.1	572	0.19%
2019/05/08	1.1	87.76	2	87.50	88.00	-0.9	566	-0.16%
2019/05/07	0.2	88.50	0	0.00	88.40	0.2	564	0.04%
2019/05/06	1	87.70	4	88.03	87.40	-3	560	-0.53%
2019/05/02	2	89.10	0	0.00	89.30	2	548	0.36%
2019/04/30	0.1	87.50	0	0.00	87.50	0.1	537	0.02%
2019/04/29	0.1	87.50	0	0.00	87.50	0.1	540	0.02%
2019/04/26	0.2	88.10	0	0.00	88.00	0.2	536	0.04%
2019/04/25	0.1	88.70	0	0.00	88.80	0.1	533	0.02%
2019/04/24	0.1	88.00	0	0.00	88.10	0.1	533	0.02%
2019/04/23	0.1	88.00	0	0.00	87.90	0.1	531	0.02%
2019/04/22	2	89.00	3	89.20	88.40	-1	530	-0.19%
2019/04/19	1.1	88.92	0	0.00	89.10	1.1	526	0.21%
2019/04/18	1	88.20	4	89.28	88.20	-3	527	-0.57%
2019/04/17	1.2	90.88	0	0.00	90.40	1.2	525	0.23%
2019/04/16	1.2	89.33	0	0.00	90.30	1.2	523	0.23%
2019/04/15	2.1	88.80	0	0.00	88.70	2.1	517	0.41%
2019/04/12	2.1	88.00	0	0.00	87.70	2.1	520	0.40%
2019/04/11	1	88.50	13	87.51	87.50	-12	521	-2.30%
2019/04/10	1.1	88.79	0	0.00	88.90	1.1	511	0.21%
2019/04/09	0.1	88.90	0	0.00	88.90	0.1	497	0.02%
2019/04/08	0.1	87.70	0	0.00	87.70	0.1	486	0.02%
2019/04/03	0.1	87.10	0	0.00	87.10	0.1	475	0.02%
2019/04/02	0.2	87.10	1	87.30	87.20	-0.8	470	-0.17%
2019/04/01	2.2	87.34	3	87.20	86.90	-0.8	462	-0.17%
2019/03/29	2.1	86.66	0	0.00	86.80	2.1	451	0.46%
2019/03/28	1.3	86.08	1	85.80	85.60	0.3	445	0.07%
2019/03/27	1.1	84.68	0	0.00	84.30	1.1	436	0.25%
2019/03/26	8.1	87.27	4	87.13	86.00	4.1	405	1.01%
2019/03/25	2	81.50	0	0.00	81.50	2	320	0.62%
2019/03/22	3.2	82.38	0	0.00	82.10	3.2	316	1.01%
2019/03/21	2	81.95	0	0.00	82.00	2	312	0.64%
2019/03/20	0.2	83.50	6	83.10	83.00	-5.8	309	-1.87%
2019/03/19	0.1	83.90	0	0.00	83.60	0.1	307	0.03%
2019/03/18	0.1	83.90	0	0.00	83.80	0.1	306	0.03%
2019/03/15	0.1	84.50	0	0.00	84.40	0.1	305	0.03%
2019/03/13	0.1	85.00	0	0.00	84.70	0.1	306	0.03%
2019/03/12	0.1	85.00	0	0.00	85.40	0.1	306	0.03%
2019/03/11	1	83.90	0	0.00	83.80	1	306	0.33%
2019/03/08	0.1	84.60	0	0.00	84.20	0.1	312	0.03%
2019/03/07	4.2	86.46	0	0.00	85.70	4.2	310	1.35%
2019/03/06	4.1	86.22	0	0.00	86.90	4.1	311	1.31%
2019/03/05	0.1	86.30	0	0.00	86.10	0.1	316	0.03%
2019/03/04	0.2	86.20	0	0.00	86.20	0.2	330	0.06%
2019/02/27	1	87.10	0	0.00	86.80	1	337	0.30%
2019/02/26	0.1	87.30	1	87.00	87.20	-0.9	337	-0.27%
2019/02/25	2.1	88.02	0	0.00	87.40	2.1	337	0.62%
2019/02/22	0.1	86.50	0.1	86.50	86.50	0	326	0.00%
2019/02/21	0.1	84.80	2	84.80	84.70	-1.9	322	-0.59%
2019/02/19	1	85.70	0	0.00	85.70	1	320	0.31%
2019/02/15	2	85.35	4	85.43	84.80	-2	321	-0.62%
2019/02/14	1	85.80	5	84.70	85.90	-4	312	-1.28%
2019/02/13	1	82.50	1	82.70	82.70	0	309	0.00%
2019/02/12	4	81.80	0	0.00	82.40	4	307	1.30%
2019/02/11	2	80.10	0	0.00	80.80	2	304	0.66%
2019/01/29	0	0.00	1	80.30	80.30	-1	302	-0.33%
2019/01/21	5	81.60	0	0.00	81.60	5	314	1.59%
2019/01/15	0	0.00	1	81.00	81.20	-1	313	-0.32%
2019/01/14	1	80.80	0	0.00	80.70	1	313	0.32%
2019/01/10	3	83.57	1	83.60	83.10	2	313	0.64%
2019/01/08	1	83.60	2	82.70	82.50	-1	307	-0.33%
2019/01/04	1	76.00	0	0.00	77.20	1	298	0.34%
2019/01/03	1	80.10	0	0.00	80.00	1	301	0.33%
2018/12/18	0	0.00	1	85.60	85.20	-1	306	-0.33%
2018/12/04	1	89.00	0	0.00	89.30	1	312	0.32%
2018/11/29	5	87.84	0	0.00	87.50	5	309	1.62%
2018/11/28	2	88.10	0	0.00	88.10	2	307	0.65%
2018/11/27	1	86.90	0	0.00	89.00	1	301	0.33%
2018/11/20	1	96.20	0	0.00	95.90	1	278	0.36%
2018/11/16	0	0.00	3	96.60	96.80	-3	284	-1.05%
2018/11/13	0	0.00	1	93.90	94.30	-1	292	-0.34%
2018/11/12	2	94.05	1	93.90	93.50	1	292	0.34%
2018/11/01	1	91.00	2	91.10	92.50	-1	308	-0.32%
2018/10/31	3	90.47	1	90.50	90.50	2	309	0.65%
2018/10/30	1	90.30	1	90.90	89.20	0	325	0.00%
2018/10/29	2	91.70	1	91.00	90.90	1	348	0.29%
2018/10/26	0	0.00	2	93.70	93.60	-2	347	-0.58%
2018/10/25	1	93.80	0	0.00	93.20	1	348	0.29%
2018/10/16	1	94.10	0	0.00	94.40	1	382	0.26%
2018/10/12	0	0.00	1	94.60	96.40	-1	379	-0.26%
2018/10/11	2	94.70	1	95.00	94.40	1	377	0.27%
2018/10/09	0	0.00	1	101.00	101.00	-1	368	-0.27%
2018/10/05	1	98.20	3	99.57	98.20	-2	361	-0.55%
2018/10/04	3	101.17	1	101.00	101.00	2	356	0.56%
2018/10/03	2	101.00	0	0.00	101.00	2	357	0.56%
2018/09/27	0	0.00	1	102.00	101.00	-1	366	-0.27%
2018/09/26	0	0.00	4	101.50	101.00	-4	364	-1.10%
2018/09/25	0	0.00	2	102.00	102.50	-2	366	-0.55%
2018/09/21	1	100.50	1	99.90	100.50	0	361	0.00%
2018/09/18	1	97.10	0	0.00	97.10	1	360	0.28%
2018/09/14	1	96.60	1	96.40	96.80	0	370	0.00%
2018/09/12	0	0.00	2	95.25	94.90	-2	377	-0.53%
2018/09/11	0	0.00	1	94.50	95.00	-1	391	-0.26%
2018/09/10	3	95.00	0	0.00	94.30	3	392	0.76%
2018/09/05	0	0.00	1	97.00	97.20	-1	436	-0.23%
2018/09/04	1	97.70	1	98.20	97.20	0	476	0.00%
2018/08/31	0	0.00	1	98.80	98.20	-1	549	-0.18%
2018/08/30	2	99.65	2	99.05	99.40	0	567	0.00%
2018/08/29	1	97.20	0	0.00	97.80	1	607	0.16%
2018/08/28	1	97.90	1	97.90	97.90	0	628	0.00%
2018/08/27	1	96.50	0	0.00	97.40	1	670	0.15%
2018/08/23	2	96.25	0	0.00	97.10	2	695	0.29%
2018/08/22	2	97.50	1	97.70	97.10	1	696	0.14%
2018/08/21	2	98.00	0	0.00	98.40	2	693	0.29%
2018/08/16	1	100.00	0	0.00	99.90	1	706	0.14%
2018/08/15	0	0.00	2	100.50	100.50	-2	743	-0.27%
2018/08/13	2	99.80	0	0.00	100.50	2	779	0.26%
2018/08/09	0	0.00	1	103.00	102.00	-1	780	-0.13%
2018/08/08	2	102.50	2	102.25	102.50	0	783	0.00%
2018/08/06	2	100.25	0	0.00	100.50	2	794	0.25%
2018/08/03	1	103.00	0	0.00	103.00	1	794	0.13%
2018/07/27	0	0.00	1	106.50	108.50	-1	798	-0.13%
2018/07/26	0	0.00	1	108.00	108.00	-1	794	-0.13%
2018/07/25	2	107.50	0	0.00	107.50	2	793	0.25%
2018/07/24	1	107.50	1	105.50	107.50	0	787	0.00%
2018/07/03	0	0.00	1	102.00	102.00	-1	799	-0.13%
2018/06/29	1	103.00	0	0.00	104.00	1	801	0.12%
2018/06/26	0	0.00	5	103.50	103.00	-5	813	-0.61%
2018/06/22	0	0.00	3	105.67	105.50	-3	810	-0.37%
2018/06/15	0	0.00	2	106.75	106.50	-2	797	-0.25%
2018/06/08	2	106.25	0	0.00	105.00	2	679	0.29%
2018/06/06	2	107.75	1	107.50	107.00	1	624	0.16%
2018/06/05	2	108.75	2	109.75	108.00	0	580	0.00%
2018/06/01	2	108.50	6	108.00	108.00	-4	519	-0.77%
2018/05/31	1	110.00	2	110.50	110.50	-1	500	-0.20%
2018/05/29	1	111.50	1	111.50	112.00	0	488	0.00%
2018/05/25	2	112.50	0	0.00	113.00	2	480	0.42%
2018/05/24	1	113.50	2	113.50	113.50	-1	481	-0.21%
2018/05/23	2	114.00	1	114.00	113.50	1	482	0.21%
2018/05/22	1	115.50	1	112.50	116.50	0	446	0.00%
2018/05/21	0	110.00	0	0.00	111.00	0	416	0.00%
2018/05/11	0	0.00	2	110.50	111.00	-2	416	-0.48%
2018/05/08	0	0.00	1	105.00	105.00	-1	378	-0.26%
2018/04/27	1	99.00	2	99.40	98.90	-1	391	-0.26%
2018/04/26	2	99.05	0	0.00	99.10	2	395	0.51%
2018/04/25	0	0.00	1	101.00	101.00	-1	389	-0.26%
2018/04/13	1	104.00	0	0.00	104.00	1	429	0.23%
2018/04/03	2	102.00	0	0.00	102.00	2	447	0.45%
2018/03/30	2	102.00	0	0.00	101.50	2	441	0.45%
2018/03/27	1	104.50	1	104.00	103.50	0	440	0.00%
2018/03/26	4	103.50	2	104.75	104.00	2	442	0.45%
2018/03/13	0	0.00	2	107.50	107.50	-2	519	-0.38%
2018/03/12	0	0.00	2	107.50	107.50	-2	538	-0.37%
2018/03/09	0	0.00	1	106.00	106.00	-1	554	-0.18%
2018/03/08	0	0.00	10	104.50	105.50	-10	568	-1.76%
2018/03/06	3	103.83	1	103.50	103.50	2	655	0.30%
2018/02/27	2	105.50	0	0.00	105.50	2	692	0.29%
2018/02/26	1	108.50	1	107.00	106.00	0	693	0.00%
2018/02/23	1	107.00	2	106.50	107.50	-1	695	-0.14%
2018/02/08	1	99.60	0	0.00	101.00	1	708	0.14%
2018/02/06	3	99.83	2	99.05	98.80	1	710	0.14%
2018/02/05	1	106.50	0	0.00	106.50	1	710	0.14%
2018/01/31	0	0.00	1	109.00	109.00	-1	776	-0.13%
2018/01/30	1	106.50	2	108.25	107.50	-1	775	-0.13%
2018/01/26	1	109.50	0	0.00	110.00	1	766	0.13%
2018/01/25	0	0.00	1	109.50	110.00	-1	771	-0.13%
2018/01/22	2	113.00	0	0.00	113.00	2	764	0.26%
2018/01/19	1	110.50	0	0.00	110.50	1	758	0.13%
2018/01/18	0	0.00	2	110.50	110.00	-2	758	-0.26%
2018/01/17	0.6	110.00	0	0.00	111.00	0.6	757	0.08%
2018/01/15	0	0.00	1	111.00	111.50	-1	758	-0.13%
2018/01/12	8	114.50	3	113.00	112.50	5	753	0.66%
2018/01/11	0	0.00	0.3	112.50	113.00	-0.3	739	-0.04%
2018/01/10	1	110.00	0	0.00	111.00	1	733	0.14%
2018/01/05	0	0.00	2	111.00	111.00	-2	714	-0.28%
2018/01/04	1	108.50	1	108.50	109.00	0	716	0.00%
2018/01/02	2	107.50	0	0.00	107.50	2	727	0.28%