隆銘綠能 (3018)-凱基-中壢券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
106張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	5	33.70	33.95	-5	91	-5.44%
2024/09/03	0	0.00	5	29.15	30.20	-5	90	-5.51%
2024/07/26	0	0.00	0.5	26.70	26.50	-0.5	71	-0.70%
2024/07/09	0	0.00	1	24.95	24.80	-1	52	-1.89%
2024/07/04	1	25.30	0	0.00	23.50	1	44	2.24%
2024/06/07	0	0.00	1	15.76	15.70	-1	25	-3.99%
2024/06/06	0	0.00	0.6	15.75	15.65	-0.6	24	-2.40%
2024/03/29	0	14.70	0	0.00	14.85	0	13	0.01%
2024/03/28	0	14.05	0	0.00	14.05	0	14	0.03%
2024/03/19	0	14.30	0	0.00	14.45	0	14	0.01%
2024/03/18	0	14.60	0	0.00	13.80	0	14	0.01%
2024/03/07	0	15.60	0	0.00	15.40	0	14	0.01%
2024/03/04	0	15.00	0	0.00	15.00	0	18	0.01%
2024/02/29	0	15.10	0	0.00	14.90	0	19	0.01%
2024/02/01	0	15.20	0	0.00	15.00	0	21	0.00%
2024/01/23	0	0.00	1	15.15	15.15	-1	25	-3.97%
2024/01/11	0	0.00	0	18.10	16.15	0	27	0.00%
2024/01/08	0	0.00	3.6	16.52	16.50	-3.6	28	-12.59%
2024/01/05	0	0.00	1.1	16.22	16.10	-1.1	29	-3.87%
2024/01/04	0	0.00	16.6	16.29	16.20	-16.6	30	-54.62%
2024/01/03	0	0.00	8.9	16.16	16.20	-8.9	30	-29.20%
2024/01/02	0	0.00	17.1	15.82	15.70	-17.1	30	-55.82%
2023/12/27	1.6	14.15	2	15.40	15.40	-0.4	30	-1.35%
2023/12/26	7.4	14.17	1.9	14.50	14.00	5.5	30	17.82%
2023/12/21	13.1	14.72	0	0.00	14.85	13.1	40	32.47%
2023/12/20	2	15.00	4	15.65	15.00	-2	41	-4.78%
2023/12/07	0	0.00	0.5	13.45	13.30	-0.5	45	-1.10%
2023/12/05	0.5	13.50	0.4	14.01	13.55	0.1	46	0.20%
2023/11/30	6	12.80	0	0.00	12.85	6	46	12.92%
2023/11/28	8	12.65	2.1	12.80	12.60	5.9	46	12.81%
2023/11/27	12.5	13.33	0	0.00	13.45	12.5	45	27.24%
2023/11/14	6	7.31	0	0.00	7.31	6	48	12.50%
2023/11/13	1.3	7.19	0	7.55	7.31	1.3	48	2.63%
2023/11/10	3.9	7.21	0	0.00	7.22	3.9	48	8.10%
2023/11/08	2	7.06	0	0.00	7.14	2	48	4.09%
2023/11/06	0	0.00	0	7.42	7.38	0	49	0.00%
2023/10/16	0	0.00	0	7.97	7.87	0	62	0.00%
2023/10/13	0	0.00	0	7.86	7.85	0	63	0.00%
2023/10/03	5	7.95	0	0.00	7.90	5	131	3.80%
2023/09/15	5	8.70	0	0.00	8.32	5	243	2.05%
2023/09/14	4	9.21	0	0.00	9.24	4	237	1.69%
2023/07/26	0	0.00	4	11.75	11.70	-4	232	-1.72%
2023/07/24	0	12.58	0	0.00	12.45	0	236	0.00%
2023/07/21	4	11.75	0	0.00	11.75	4	232	1.72%
2023/07/19	0	0.00	1	11.10	11.10	-1	233	-0.43%
2023/07/18	0	0.00	1	11.30	11.30	-1	233	-0.43%
2023/07/17	0	11.65	0	0.00	11.60	0	231	0.00%
2023/07/13	0	0.00	9.7	10.90	11.20	-9.7	226	-4.30%
2023/07/12	0	0.00	85.5	11.79	11.30	-85.5	220	-38.75%
2023/07/11	95.2	11.01	0	0.00	12.50	95.2	215	44.12%
2023/07/10	2	14.20	134.8	14.17	12.00	-132.8	201	-66.05%	大賣/鉅額交易
2023/07/07	0	0.00	3	12.95	12.95	-3	164	-1.83%
2023/07/05	2	10.75	5	10.70	10.75	-3	145	-2.07%
2023/07/04	61	9.81	0	0.00	9.81	61	129	47.29%
2023/07/03	78	8.92	2.5	8.92	8.92	75.5	101	74.58%
2022/11/16	1.9	7.38	0	0.00	7.38	1.9	55	3.47%
2022/11/01	1	7.87	0	0.00	7.94	1	66	1.51%
2022/10/27	1	8.00	0	0.00	8.03	1	66	1.51%
2022/10/18	1	8.85	0	0.00	8.88	1	65	1.53%
2022/10/13	0	0.00	0.1	9.80	9.00	-0.1	66	-0.15%
2022/10/07	0	0.00	0.8	9.32	9.24	-0.8	68	-1.23%
2022/10/06	0	0.00	2	9.19	9.20	-2	70	-2.82%
2022/10/03	2	9.00	0	0.00	8.99	2	81	2.47%
2022/09/13	0	0.00	0	10.40	10.20	0	85	0.00%
2022/09/02	0	0.00	3	10.20	10.20	-3	93	-3.19%
2022/08/25	0	0.00	2	10.50	10.55	-2	120	-1.66%
2022/08/19	2	10.33	0	0.00	10.45	2	132	1.50%
2022/08/17	0	0.00	1	10.65	10.70	-1	134	-0.74%
2022/08/16	0	0.00	1	10.65	10.50	-1	138	-0.72%
2022/08/15	1	10.25	1	10.40	10.45	0	147	0.00%
2022/08/12	1	10.50	0	0.00	10.55	1	158	0.63%
2022/07/12	3	9.18	2	9.30	9.03	1	204	0.49%
2022/07/04	2	11.00	1.5	11.24	10.85	0.5	261	0.20%
2022/06/29	2	11.50	1.5	11.82	12.00	0.5	292	0.17%
2022/06/13	1	12.70	0.5	12.90	12.55	0.5	383	0.13%
2022/06/06	0	0.00	0.3	14.00	14.00	-0.3	442	-0.06%
2022/06/02	0	0.00	1	12.98	12.75	-1	446	-0.22%
2022/05/31	2	12.30	1.5	12.68	12.55	0.5	457	0.11%
2022/05/27	0	0.00	1.5	12.62	12.35	-1.5	476	-0.31%
2022/05/26	2	12.30	0	0.00	12.30	2	504	0.40%
2022/05/24	0	0.00	0.8	12.97	12.60	-0.8	528	-0.14%
2022/05/23	2	12.35	2	12.65	12.65	0	532	0.00%
2022/05/20	2	12.55	0.5	12.92	12.65	1.5	544	0.28%
2022/05/19	0	0.00	0.5	13.05	12.75	-0.5	536	-0.09%
2022/05/16	1	12.60	0.5	13.22	13.00	0.5	527	0.09%
2022/05/12	0	0.00	19	14.86	14.85	-19	514	-3.69%
2022/05/11	1	14.85	0	0.00	14.85	1	514	0.19%
2022/04/25	0	17.45	0	0.00	17.20	0	519	0.00%
2022/04/22	0	0.00	1	18.45	18.45	-1	520	-0.19%
2022/04/18	1	19.20	0	0.00	18.90	1	534	0.19%
2022/04/15	1	19.15	0	0.00	19.15	1	537	0.19%
2022/04/14	2	18.80	0	0.00	18.95	2	536	0.37%
2022/04/11	0	0.00	0.5	16.10	16.70	-0.5	536	-0.09%
2022/04/08	0	0.00	0.1	16.45	16.30	-0.1	534	-0.02%
2022/04/07	1	15.15	0	0.00	15.15	1	518	0.19%
2022/04/06	1	16.80	0.2	16.80	16.80	0.8	516	0.15%
2022/04/01	19	19.46	0	0.00	18.65	19	526	3.61%
2022/03/31	0	0.00	0	20.10	20.00	0	538	0.00%
2022/03/29	0	20.00	0	0.00	20.10	0	626	0.00%
2022/03/28	0	0.00	20	20.17	20.30	-20	656	-3.05%
2022/03/24	0	0.00	1	21.25	21.30	-1	693	-0.14%
2022/03/23	1	20.70	21	20.98	21.00	-20	693	-2.89%
2022/03/22	0	0.00	1	21.80	21.50	-1	682	-0.15%
2022/03/21	0	0.00	2	21.90	21.90	-2	672	-0.30%
2022/03/18	40	20.63	0	0.00	20.50	40	640	6.24%
2022/03/17	0	0.00	18	20.26	20.40	-18	633	-2.84%
2022/03/15	0	0.00	4	19.65	19.65	-4	621	-0.64%
2022/03/14	0.1	20.00	2	20.00	20.00	-2	619	-0.31%
2022/03/11	0	0.00	10	20.00	20.00	-10	601	-1.66%
2022/03/10	0	0.00	4	20.31	20.30	-4	596	-0.67%
2022/03/09	0	0.00	23	19.63	19.80	-23	570	-4.03%
2022/03/08	3	18.30	10	17.96	18.00	-7	548	-1.28%
2022/03/07	0	0.00	0.1	19.10	19.15	-0.1	540	-0.02%
2022/03/04	0	0.00	14	19.61	19.75	-14	533	-2.63%
2022/03/03	2	19.10	5	19.40	19.05	-3	515	-0.58%
2022/03/01	20	19.40	0	0.00	19.50	20	495	4.04%
2022/02/25	35	18.83	3	19.35	19.35	32	465	6.87%
2022/02/23	0	0.00	1	18.50	18.50	-1	455	-0.22%
2022/02/22	1	18.90	0	0.00	18.45	1	446	0.22%
2022/02/14	5.1	16.52	0	0.00	16.30	5.1	417	1.22%
2022/01/25	1	16.20	0	0.00	16.45	1	413	0.24%
2022/01/24	4	16.58	0	0.00	16.75	4	415	0.96%
2022/01/07	0	0.00	2	18.40	18.30	-2	388	-0.52%
2022/01/06	1	19.15	0	0.00	18.90	1	382	0.26%
2022/01/05	0	0.00	1	18.65	18.30	-1	375	-0.27%
2022/01/04	3	19.00	1	19.30	19.15	2	368	0.54%
2021/12/30	0	0.00	3	20.40	20.40	-3	345	-0.87%
2021/12/28	1	20.55	1	21.00	20.40	0	323	0.00%
2021/12/27	0	0.00	4	20.65	21.10	-4	307	-1.30%
2021/12/23	11	21.40	4	22.03	21.20	7	251	2.78%
2021/12/22	1	20.85	8	20.86	20.90	-7	186	-3.76%
2021/12/21	2	19.00	16	18.98	19.00	-14	150	-9.28%
2021/12/20	0	0.00	1	17.30	17.30	-1	106	-0.94%
2021/12/14	0.1	16.20	0	0.00	16.10	0.1	103	0.09%
2021/11/30	0	0.00	0	16.70	16.95	0	104	-0.03%
2021/11/26	1	16.75	0	0.00	16.80	1	109	0.92%
2021/11/23	0	0.00	2	17.50	17.55	-2	121	-1.65%
2021/11/22	2	18.08	0	0.00	18.25	2	124	1.61%
2021/11/19	0	0.00	0.2	16.25	16.60	-0.2	111	-0.16%
2021/11/16	1	15.85	0	0.00	15.90	1	103	0.97%
2021/11/12	1	16.00	0	0.00	16.00	1	100	1.00%
2021/11/09	0	0.00	6	16.15	16.20	-6	98	-6.07%
2021/10/29	0	0.00	3	16.25	16.25	-3	94	-3.18%
2021/10/26	0	0.00	0.1	16.50	16.60	-0.1	94	-0.11%
2021/10/18	0	0.00	0.1	16.90	16.80	-0.1	97	-0.11%
2021/09/27	0	0.00	0	17.50	17.55	0	116	0.00%
2021/09/08	0	0.00	0.1	17.70	17.60	-0.1	128	-0.08%
2021/08/31	0	0.00	4.1	17.80	17.85	-4.1	118	-3.46%
2021/08/27	0	0.00	3	18.00	18.00	-3	114	-2.62%
2021/08/26	2	17.53	6	18.06	18.00	-4	103	-3.88%
2021/08/25	1	17.00	0	0.00	17.00	1	103	0.97%
2021/08/24	0	0.00	0.1	15.65	15.65	-0.1	100	-0.08%
2021/08/20	0	0.00	1	15.70	15.50	-1	102	-0.97%
2021/07/15	1	16.40	0	0.00	16.60	1	225	0.44%
2021/07/12	0	0.00	6	17.00	17.10	-6	244	-2.45%
2021/07/06	0	0.00	9	17.00	16.70	-9	254	-3.53%
2021/06/18	0	0.00	1	16.10	16.05	-1	289	-0.35%
2021/06/11	1	16.05	0	0.00	16.15	1	395	0.25%
2021/06/08	2	16.13	1	16.10	16.15	1	397	0.25%
2021/06/07	1	15.95	0.6	16.25	16.10	0.4	398	0.10%
2021/06/03	1	16.30	0	0.00	16.30	1	398	0.25%
2021/06/02	6	16.88	0	0.00	16.60	6	398	1.51%
2021/05/28	1	16.55	0	0.00	16.50	1	387	0.26%
2021/05/20	11	15.60	0	0.00	15.45	11	394	2.79%
2021/05/19	1	15.65	0	0.00	15.65	1	397	0.25%
2021/05/18	0	0.00	10	16.15	16.15	-10	400	-2.49%
2021/05/17	13	14.74	0	0.00	14.70	13	398	3.26%
2021/05/14	1	16.45	0	0.00	16.30	1	391	0.26%
2021/05/13	10	15.95	0	0.00	16.25	10	391	2.56%
2021/05/12	3	16.90	0	0.00	16.35	3	391	0.77%
2021/05/11	2	17.30	0	0.00	17.40	2	383	0.52%
2021/05/10	2	17.95	0	0.00	17.90	2	380	0.53%
2021/05/04	0	0.00	1	17.00	17.50	-1	380	-0.26%
2021/05/03	8	18.24	0	0.00	18.05	8	377	2.12%
2021/04/29	6	18.98	0	0.00	18.80	6	374	1.60%
2021/04/28	12	19.61	2	19.58	19.60	10	368	2.71%
2021/04/27	7	19.54	1	20.00	20.05	6	348	1.72%
2021/04/22	0	0.00	0	18.25	18.05	0	323	-0.01%
2021/04/21	0	0.00	3	18.30	18.15	-3	320	-0.94%
2021/04/20	3	18.55	0	0.00	18.40	3	318	0.94%
2021/04/15	0	17.50	0	0.00	17.45	0	304	0.01%
2021/04/14	0	0.00	3	17.82	17.30	-3	302	-0.99%
2021/04/12	0	0.00	6	18.22	18.25	-6	295	-2.03%
2021/04/09	0	0.00	22	18.00	18.15	-22	295	-7.45%
2021/04/08	0	0.00	10	18.05	18.10	-10	296	-3.37%
2021/04/07	1	18.00	0	0.00	17.80	1	292	0.34%
2021/04/01	1	17.70	0	0.00	18.35	1	290	0.34%
2021/03/31	1	17.90	0	0.00	17.60	1	290	0.34%
2021/03/30	1	18.00	0	0.00	18.00	1	286	0.35%
2021/03/29	4	18.00	0	0.00	18.00	4	285	1.40%
2021/03/25	2	18.45	0	0.00	18.65	2	282	0.71%
2021/03/23	9	18.39	0	0.00	18.10	9	289	3.11%
2021/03/22	14	19.47	7	19.54	19.10	7	288	2.44%
2021/03/19	0	0.00	3	19.55	19.60	-3	283	-1.06%
2021/03/18	4	18.68	13	19.05	19.15	-9	229	-3.92%
2021/03/17	10	17.03	5	17.45	17.45	5	202	2.47%
2021/03/15	6	15.78	0	0.00	15.90	6	198	3.02%
2021/03/12	5	15.80	0	0.00	15.80	5	200	2.49%
2021/03/08	1	16.00	0	0.00	15.80	1	210	0.47%
2021/02/26	0.1	16.15	0	0.00	16.20	0.1	215	0.05%
2021/02/05	1	15.60	0	0.00	15.50	1	229	0.44%
2021/02/03	0	0.00	1	15.70	16.10	-1	231	-0.43%
2021/01/26	2	15.43	0	0.00	15.30	2	223	0.89%
2021/01/22	5	15.60	0	0.00	15.90	5	219	2.27%
2021/01/20	3	15.77	0	0.00	15.70	3	216	1.39%
2021/01/15	1	17.00	0	0.00	17.10	1	206	0.49%
2021/01/12	1	17.60	0	0.00	17.60	1	202	0.49%
2020/12/31	0	18.15	0	0.00	18.00	0	206	0.01%
2020/12/28	0	0.00	20	17.96	17.95	-20	210	-9.51%
2020/12/22	3	18.33	7	18.06	18.00	-4	254	-1.57%
2020/12/18	25	18.50	0	0.00	18.40	25	277	9.02%
2020/12/10	1	18.40	0	0.00	18.50	1	257	0.39%
2020/12/02	0.2	19.40	0	0.00	19.20	0.2	254	0.08%
2020/11/16	0	0.00	1	19.20	19.50	-1	272	-0.37%
2020/09/28	0	0.00	2	22.78	22.75	-2	591	-0.34%
2020/09/25	2	21.83	0	0.00	22.30	2	572	0.35%
2020/09/24	5	20.60	1	21.30	20.50	4	558	0.72%
2020/09/23	4	21.91	3	20.80	21.80	1	552	0.18%
2020/09/14	0	0.00	1	21.45	21.40	-1	530	-0.19%
2020/09/11	0	0.00	1	21.30	21.30	-1	528	-0.19%
2020/09/10	3	21.00	0	0.00	20.95	3	524	0.57%
2020/09/02	0	0.00	1	22.70	22.25	-1	532	-0.19%
2020/09/01	2	21.68	0	0.00	21.90	2	514	0.39%
2020/08/12	0	0.00	1	20.90	20.90	-1	531	-0.19%
2020/08/10	0	0.00	2	22.35	22.10	-2	555	-0.36%
2020/08/05	0	0.00	1	22.20	22.15	-1	548	-0.18%
2020/07/28	4	20.55	0	21.90	20.55	4	552	0.72%
2020/07/27	0	0.00	2	22.60	22.60	-2	541	-0.37%
2020/07/24	2	22.45	0	0.00	22.40	2	551	0.36%
2020/07/21	0	0.00	1	23.10	22.40	-1	540	-0.18%
2020/07/15	2	21.50	2	21.73	21.50	0	499	0.00%
2020/07/14	0	0.00	5	23.20	22.50	-5	482	-1.04%
2020/07/13	3	22.65	6	22.65	22.65	-3	423	-0.71%
2020/07/10	2	20.25	0	0.00	20.60	2	399	0.50%
2020/06/22	0	0.00	2	18.45	18.55	-2	382	-0.52%
2020/06/12	0	0.00	1	18.10	18.65	-1	414	-0.24%
2020/06/11	1	19.30	2	19.15	18.30	-1	428	-0.23%
2020/05/27	1	18.40	0	0.00	18.40	1	561	0.18%
2020/05/25	0	0.00	5	18.38	18.35	-5	580	-0.86%
2020/05/22	2	18.73	0	0.00	18.55	2	576	0.35%
2020/05/21	0	0.00	0	18.80	18.60	0	600	0.00%
2020/05/20	1	18.60	0	0.00	18.75	1	651	0.15%
2020/05/18	7	19.95	0	0.00	19.05	7	729	0.96%
2020/05/15	0	0.00	4	18.08	18.90	-4	724	-0.55%
2020/05/14	0	0.00	5	18.55	17.90	-5	765	-0.65%
2020/05/11	3	19.60	1.1	20.00	19.80	1.9	898	0.21%
2020/05/07	0	0.00	5	19.44	19.20	-5	926	-0.54%
2020/05/06	0	0.00	7	19.20	18.90	-7	932	-0.75%
2020/05/05	2	17.78	0	0.00	17.85	2	952	0.21%
2020/05/04	0	0.00	4	17.60	17.80	-4	989	-0.40%
2020/04/29	1	18.60	7	18.44	18.15	-6	1,050	-0.57%
2020/04/28	1	17.50	0	0.00	17.70	1	1,043	0.10%
2020/04/24	1	15.85	0	0.00	15.90	1	1,038	0.10%
2020/04/23	0	0.00	2	16.20	16.20	-2	1,037	-0.19%
2020/04/21	1	16.05	0	0.00	15.80	1	1,037	0.10%
2020/04/15	5	17.25	3	17.30	17.25	2	1,028	0.19%
2020/04/14	2	17.75	0	0.00	17.95	2	1,016	0.20%
2020/04/13	1	17.25	0	0.00	17.10	1	1,011	0.10%
2020/04/10	6	16.88	0	0.00	17.00	6	1,010	0.59%
2020/03/27	0	0.00	1	16.00	15.60	-1	998	-0.10%
2020/03/26	0	0.00	1	15.35	15.70	-1	1,002	-0.10%
2020/03/25	1	15.55	0	0.00	15.60	1	1,016	0.10%
2020/03/24	0	0.00	1	15.00	15.00	-1	1,058	-0.09%
2020/03/20	2	15.10	0	0.00	15.00	2	1,053	0.19%
2020/03/13	10	17.85	0	0.00	18.40	10	1,006	0.99%
2020/03/12	0	21.75	0	0.00	19.80	0	988	0.00%
2020/03/10	2	22.15	0	0.00	22.60	2	926	0.22%
2020/03/09	1	22.55	0	0.00	22.30	1	914	0.11%
2020/03/06	1	23.55	0	0.00	23.50	1	904	0.11%
2020/03/05	0	0.00	8	24.30	24.05	-8	900	-0.89%
2020/03/04	0	0.00	2	24.50	24.50	-2	895	-0.22%
2020/03/03	10	24.13	4	23.13	23.10	6	878	0.68%
2020/03/02	0	0.00	1	23.45	23.35	-1	873	-0.11%
2020/02/27	4	23.78	0	0.00	23.70	4	867	0.46%
2020/02/21	2	25.75	1	25.80	25.50	1	811	0.12%
2020/02/20	1	28.80	4	28.48	28.00	-3	758	-0.40%
2020/02/19	6	29.01	2	29.45	28.80	4	726	0.55%
2020/02/18	0	0.00	4	27.24	27.45	-4	679	-0.59%
2020/02/17	1	28.80	0	0.00	27.35	1	669	0.15%
2020/02/14	4	27.95	4	27.60	27.55	0	614	0.00%
2020/02/13	0	0.00	10	27.46	27.30	-10	582	-1.72%
2020/02/12	5	25.53	1	25.50	26.65	4	528	0.76%
2020/02/11	5	25.47	1	25.60	25.65	4	483	0.83%
2020/02/06	0	24.60	2	24.05	24.60	-2	437	-0.46%
2020/02/04	0	0.00	4	24.23	24.30	-4	404	-0.99%
2020/02/03	2	23.18	2	22.80	23.35	0	463	0.00%
2020/01/31	1	22.10	0	0.00	22.10	1	452	0.22%
2020/01/10	1	22.30	0	0.00	22.05	1	432	0.23%
2020/01/02	0	0.00	2	22.60	22.80	-2	436	-0.46%
2019/12/23	0	0.00	1	22.45	22.55	-1	432	-0.23%
2019/12/20	5	23.28	1	23.25	23.00	4	426	0.94%
2019/12/19	4	24.64	7	24.61	24.15	-3	412	-0.73%
2019/12/18	0	0.00	10	22.90	22.90	-10	375	-2.67%
2019/12/12	0	0.00	5	23.32	23.05	-5	373	-1.34%
2019/12/06	2	23.00	0	0.00	22.60	2	375	0.53%
2019/12/05	3	22.80	0	0.00	22.95	3	378	0.79%
2019/11/07	2	23.85	0	0.00	23.95	2	418	0.48%
2019/11/06	5	24.60	0	0.00	24.55	5	415	1.20%
2019/11/04	0	0.00	3	25.28	25.00	-3	408	-0.73%
2019/11/01	2	25.93	5	25.94	25.95	-3	394	-0.76%
2019/10/31	19	26.27	1	25.70	25.70	18	373	4.82%
2019/10/30	2	23.45	0	0.00	24.30	2	284	0.70%
2019/10/24	0	0.00	1	22.80	22.80	-1	260	-0.38%
2019/10/21	0	0.00	3	23.03	22.95	-3	270	-1.11%
2019/10/18	5	23.00	0	0.00	23.00	5	275	1.82%
2019/10/14	1	23.50	0	0.00	23.45	1	266	0.38%
2019/10/09	3	23.20	0	0.00	23.15	3	265	1.13%
2019/09/06	0	0.00	1	27.00	26.70	-1	264	-0.38%
2019/09/05	0	0.00	2	26.15	26.15	-2	256	-0.78%
2019/09/03	0	0.00	1	25.90	25.60	-1	249	-0.40%
2019/09/02	6	26.15	2	26.23	26.10	4	241	1.66%
2019/08/30	2	24.60	4	24.66	24.50	-2	222	-0.90%
2019/08/29	2	24.60	0	0.00	24.40	2	222	0.90%
2019/08/28	6	24.80	0	0.00	24.75	6	220	2.72%
2019/08/22	3	23.45	0	0.00	25.35	3	205	1.46%
2019/07/25	1	24.85	0	0.00	25.20	1	205	0.49%
2019/07/10	0	0.00	1	26.50	26.40	-1	251	-0.40%
2019/06/25	1	28.15	1	27.90	27.40	0	270	0.00%
2019/06/12	10	27.55	0	0.00	27.50	10	270	3.70%
2019/05/21	1	27.30	0	0.00	27.20	1	280	0.36%
2019/05/02	0	0.00	2	31.65	32.15	-2	304	-0.66%
2019/04/30	1	32.00	0	0.00	32.15	1	282	0.35%
2019/04/29	0	0.00	6	29.20	29.65	-6	246	-2.43%
2019/04/26	1	29.20	0	0.00	29.55	1	246	0.41%
2019/04/22	0	0.00	1	30.15	29.65	-1	252	-0.40%
2019/04/19	2	29.93	1	30.15	30.60	1	250	0.40%
2019/04/15	0	0.00	1	29.00	29.40	-1	244	-0.41%
2019/04/10	1	29.60	0	0.00	29.60	1	250	0.40%
2019/03/12	0	0.00	1	30.85	31.60	-1	450	-0.22%
2019/02/27	0	32.65	0	0.00	32.35	0	477	0.00%
2019/02/13	1	35.80	1	34.90	34.15	0	483	0.00%
2019/01/11	1	33.10	0	0.00	32.50	1	470	0.21%
2019/01/10	0	0.00	5	33.20	33.30	-5	475	-1.05%
2018/12/24	0	0.00	1	35.70	35.70	-1	497	-0.20%
2018/12/22	2	36.65	1	36.40	36.10	1	496	0.20%
2018/12/20	3	37.07	3	35.00	35.30	0	493	0.00%
2018/12/19	0	0.00	1	36.10	36.20	-1	475	-0.21%
2018/12/18	8	36.92	6	36.35	36.05	2	463	0.43%
2018/12/17	3	35.13	6	34.95	35.10	-3	439	-0.68%
2018/12/14	4	35.24	7	34.73	34.25	-3	434	-0.69%
2018/12/13	2	34.60	1	34.00	34.90	1	382	0.26%
2018/12/12	3	31.27	0	0.00	31.75	3	373	0.80%
2018/10/22	3	30.00	0	0.00	30.50	3	1,002	0.30%
2018/10/18	0	0.00	1	29.90	30.85	-1	996	-0.10%
2018/10/17	1	29.00	10	29.25	29.25	-9	994	-0.91%
2018/10/15	10	26.00	0	0.00	25.85	10	987	1.01%
2018/10/03	2	30.80	0	0.00	29.80	2	946	0.21%
2018/10/02	3	31.23	0	0.00	31.10	3	942	0.32%
2018/09/21	3	34.23	8	33.20	34.10	-5	930	-0.54%
2018/09/19	1	33.40	1	32.55	32.70	0	919	0.00%
2018/09/13	1	36.80	0	0.00	33.70	1	907	0.11%
2018/09/06	1	35.00	1	34.35	35.00	0	855	0.00%
2018/09/05	1	39.65	1	32.50	34.45	0	847	0.00%
2018/08/31	2	29.90	0	0.00	29.90	2	790	0.25%
2018/08/30	1	27.20	0	0.00	27.20	1	785	0.13%
2018/08/29	3	26.45	0	0.00	26.45	3	765	0.39%
2018/08/28	2	26.95	0	0.00	26.95	2	730	0.27%
2018/08/27	1	26.95	0	0.00	26.95	1	437	0.23%
2018/08/09	1	72.70	1	72.80	72.00	0	417	0.00%
2018/08/06	2	72.60	2	72.90	72.60	0	409	0.00%
2018/08/03	0	0.00	1	71.70	72.10	-1	410	-0.24%
2018/07/16	1	78.50	0	0.00	78.00	1	437	0.23%
2018/06/06	2	80.10	0	0.00	80.40	2	625	0.32%
2018/05/29	0	0.00	1	79.80	79.80	-1	655	-0.15%
2018/04/25	1	82.00	0	0.00	82.00	1	810	0.12%
2018/04/18	0	0.00	1	80.90	81.60	-1	911	-0.11%
2018/04/12	1	81.50	0	0.00	81.80	1	1,009	0.10%
2018/03/28	1	88.00	2	86.70	86.60	-1	1,129	-0.09%
2018/03/26	1	85.70	0	0.00	85.60	1	1,100	0.09%
2018/03/20	0	0.00	1	82.10	82.00	-1	1,101	-0.09%
2018/03/13	0	0.00	1	82.90	82.80	-1	1,193	-0.08%
2018/03/12	1	83.30	0	0.00	83.00	1	1,198	0.08%
2018/02/23	2	86.90	1	86.00	86.50	1	1,240	0.08%
2018/02/12	0	0.00	0.1	80.60	81.20	-0.1	1,208	0.00%
2018/01/31	0	0.00	1	79.90	80.00	-1	1,272	-0.08%
2018/01/25	2	81.05	1	79.00	79.60	1	1,369	0.07%
2018/01/15	0	0.00	2	84.75	82.70	-2	1,579	-0.13%
2018/01/08	0	0.00	1	92.10	92.80	-1	1,538	-0.06%
2018/01/04	1	89.00	1	88.50	89.20	0	1,509	0.00%
2018/01/03	2	87.50	2	86.00	85.90	0	1,502	0.00%