• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.90%
  • 成交量
    360張
  • 產業
    上市 電腦週邊類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威強電 (3022)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17476.9000.0076.7048190.49%
2025/01/0800.00080.6080.9008220.00%
2025/01/0600.00180.2080.50-1820-0.12%
2025/01/0300.00179.0078.50-1821-0.12%
2025/01/02179.7000.0079.1018260.12%
2024/12/20079.4000.0078.8008350.00%
2024/12/0400.002.179.4980.30-2.1842-0.25%
2024/12/03280.10280.0080.3008560.00%
2024/12/0200.00279.4078.90-2858-0.23%
2024/11/290.178.3000.0079.000.18610.01%
2024/11/261985.541883.9283.6018130.12%
2024/11/25184.30384.8784.80-2773-0.26%
2024/11/22386.505.184.6186.00-2.1749-0.28%
2024/11/2100.00182.1081.60-1693-0.14%
2024/11/2000.00181.7079.90-1667-0.15%
2024/11/18277.3000.0076.8026240.32%
2024/11/12274.2000.0074.0026460.31%
2024/11/11274.6000.0075.0026580.30%
2024/11/0800.00276.7077.40-2660-0.30%
2024/11/0700.00178.0078.40-1667-0.15%
2024/10/25379.170.179.0079.102.99670.30%
2024/10/150.177.0000.0076.800.11,7590.01%
2024/10/0800.00175.8077.00-12,195-0.05%
2024/09/2500.00178.0078.00-12,204-0.05%
2024/09/1900.00176.2076.40-12,200-0.05%
2024/09/130.275.5600.0075.500.22,2070.01%
2024/09/06273.5000.0074.2022,2150.09%
2024/09/050.174.6000.0073.800.12,2280.00%
2024/09/0200.00279.9079.60-22,250-0.09%
2024/08/30179.8000.0079.8012,2860.04%
2024/08/2900.00179.9080.10-12,387-0.04%
2024/08/23179.6000.0079.7012,4470.04%
2024/08/220.182.0000.0081.500.12,4420.00%
2024/08/2100.00281.7581.60-22,457-0.08%
2024/08/2000.00182.6081.10-12,453-0.04%
2024/08/190.181.8000.0081.300.12,4450.00%
2024/08/1600.00180.2080.20-12,432-0.04%
2024/08/150.178.60178.7078.80-0.92,420-0.04%
2024/08/1300.00378.7778.90-32,410-0.12%
2024/08/12477.58177.6077.3032,4160.12%
2024/08/09278.101278.0877.90-102,426-0.41%
2024/08/08676.67476.6076.6022,4180.08%
2024/08/07576.38574.7875.6002,4380.00%
2024/08/06970.74371.2771.5062,4130.25%
2024/08/05774.29473.8073.8032,3500.13%
2024/08/011.284.90285.9086.30-0.82,269-0.04%
2024/07/30982.08182.1083.0082,2210.36%
2024/07/2900.00186.8084.20-12,161-0.05%
2024/07/2600.003.289.9989.40-3.22,097-0.15%
2024/07/2300.00191.5092.90-12,071-0.05%
2024/07/22793.800.293.2091.506.82,0310.33%
2024/07/19694.791.398.1093.704.71,9620.24%
2024/07/18297.359.197.2098.20-7.11,819-0.39%
2024/07/173.296.59596.5896.20-1.91,658-0.11%
2024/07/165.398.632.398.7998.1031,5620.19%
2024/07/151195.991497.7095.00-31,395-0.22%
2024/07/12391.001089.9592.20-71,094-0.64%
2024/07/1100.000.184.2083.90-0.1992-0.01%
2024/07/0500.00184.7084.50-1991-0.10%
2024/07/0300.000.182.2082.30-0.1986-0.01%
2024/07/02181.1000.0081.7019850.10%
2024/07/01281.1000.0081.1029870.20%
2024/06/26281.1000.0081.2029940.20%
2024/06/20182.400.182.6083.000.91,0420.09%
2024/06/18282.0000.0082.0021,0630.19%
2024/06/17181.7000.0082.6011,0680.09%
2024/06/07485.70185.5085.3031,0430.29%
2024/06/04189.60189.0088.5001,0310.00%
2024/05/31188.0000.0086.5019200.11%
2024/05/2900.00186.9086.60-1895-0.11%
2024/05/28186.90286.7586.10-1889-0.11%
2024/05/2700.00185.4085.40-1872-0.11%
2024/05/2000.00282.9082.90-2919-0.22%
2024/05/1700.000.183.5083.60-0.1918-0.01%
2024/05/1600.00483.7583.80-4919-0.43%
2024/05/15384.1300.0084.1039050.33%
2024/05/1400.00383.1383.30-3886-0.34%
2024/05/13482.43482.3882.5008690.00%
2024/05/1000.00279.3579.50-2823-0.24%
2024/05/0800.00279.2579.30-2819-0.24%
2024/04/2400.00277.6077.80-2809-0.25%
2024/04/19276.8000.0076.6028010.25%
2024/04/1800.000.179.0078.50-0.1785-0.01%
2024/04/1700.000.278.1078.40-0.2779-0.03%
2024/04/16277.6000.0077.2027730.26%
2024/04/15279.3000.0079.3027990.25%
2024/04/1200.00179.9080.20-1798-0.13%
2024/04/11179.2000.0079.5017950.13%
2024/04/10180.40180.9080.4007950.00%
2024/04/09280.05180.8080.3017970.13%
2024/04/08181.7000.0081.6017850.13%
2024/04/0100.00182.5082.80-1777-0.13%
2024/03/29181.6000.0082.3017750.13%
2024/03/2700.00382.8083.10-3764-0.40%
2024/03/26181.30182.1081.6007540.00%
2024/03/25182.80184.1082.7007510.00%
2024/03/2200.001.182.4881.40-1.1727-0.15%
2024/03/2000.00180.9080.20-1717-0.14%
2024/03/1900.00180.2080.20-1714-0.14%
2024/03/18278.3000.0078.8027220.28%
2024/03/15178.9000.0078.9017200.14%
2024/03/140.178.9000.0078.800.17260.01%
2024/03/13380.030.179.6079.402.97390.39%
2024/03/11279.702.179.8179.70-0.1758-0.02%
2024/03/08183.3000.0083.0017430.13%
2024/03/0700.00183.7183.60-1749-0.14%
2024/03/0500.00184.5084.70-1850-0.12%
2024/03/0400.00184.5084.20-1850-0.12%
2024/03/0100.00284.4584.00-2853-0.23%
2024/02/29184.20284.2084.20-1854-0.12%
2024/02/27283.551.184.9083.7018470.11%
2024/02/2300.00184.4083.00-1826-0.12%
2024/02/220.182.0000.0082.500.18330.01%
2024/02/21182.0000.0082.1018410.12%
2024/02/1900.00182.2082.20-1847-0.12%
2024/02/15280.1000.0080.9028570.23%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音