盛達 (3027)-凱基-中壢券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
33.05
漲跌
▲0.05
漲幅
+0.15%
成交量
1,181張
產業
上市通信網路類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	33.35	3	33.43	33.05	0	1,210	0.00%
2024/12/02	1	33.35	0	0.00	33.00	1	1,197	0.08%
2024/11/29	2	34.78	0	0.00	34.10	2	1,160	0.17%
2024/11/28	1	36.00	1	35.60	35.15	0	1,148	0.00%
2024/11/27	0	36.40	0	0.00	36.60	0	1,135	0.00%
2024/11/26	5	38.29	1	39.00	37.40	4	1,101	0.36%
2024/11/25	3	39.43	21	38.88	38.10	-18	1,058	-1.70%
2024/11/22	28	38.86	7	38.76	39.90	21	915	2.29%
2024/11/21	0	0.00	1	37.30	37.30	-1	555	-0.18%
2024/11/20	2	34.90	1	33.85	33.95	1	507	0.20%
2024/11/18	0	33.40	0	0.00	33.50	0	568	0.00%
2024/11/15	0	34.15	0	0.00	34.15	0	568	0.00%
2024/11/14	5	34.40	5	34.20	34.15	0	569	0.00%
2024/11/13	1	35.90	1	34.20	34.10	0	552	0.00%
2024/11/07	0	34.50	0	0.00	34.10	0	524	0.00%
2024/11/04	0	33.55	0	0.00	33.55	0	571	0.00%
2024/10/22	0	35.35	0	0.00	35.35	0	643	0.00%
2024/10/17	0	35.45	0	0.00	35.45	0	700	0.00%
2024/10/16	0	35.00	0	0.00	35.20	0	711	0.00%
2024/10/14	0	35.85	0	0.00	35.90	0	723	0.00%
2024/10/07	0	0.00	10	38.60	38.20	-10	752	-1.33%
2024/10/01	10	38.50	1	38.00	38.50	9	734	1.23%
2024/09/27	0	35.70	0	0.00	35.70	0	823	0.00%
2024/09/26	0	35.55	0	0.00	35.55	0	951	0.00%
2024/09/24	0.4	35.30	0	0.00	35.15	0.4	963	0.04%
2024/09/19	0	34.50	0	0.00	34.65	0	984	0.00%
2024/09/03	0	37.45	0	0.00	37.45	0	1,070	0.00%
2024/08/28	0	36.55	0	0.00	36.55	0	1,131	0.00%
2024/08/27	0	36.90	0	0.00	36.90	0	1,144	0.00%
2024/08/20	0	38.28	0	0.00	37.75	0	1,140	0.00%
2024/08/19	0	0.00	1	35.45	35.30	-1	1,128	-0.09%
2024/08/16	0	0.00	1	35.45	35.30	-1	1,141	-0.09%
2024/08/14	2	35.40	0	0.00	35.15	2	1,162	0.17%
2024/08/09	0.1	35.30	0	0.00	35.10	0.1	1,189	0.01%
2024/08/06	0.1	32.95	4	31.31	32.05	-3.9	1,212	-0.32%
2024/08/05	0.1	36.45	0	0.00	33.50	0.1	1,203	0.01%
2024/08/02	0	0.00	1	37.95	37.20	-1	1,208	-0.08%
2024/07/31	3	39.00	0	0.00	38.40	3	1,236	0.24%
2024/07/29	0	0.00	3	38.70	38.60	-3	1,282	-0.23%
2024/07/26	0	40.30	2	40.60	40.30	-2	1,290	-0.15%
2024/07/23	0	41.00	3	40.90	41.05	-3	1,334	-0.22%
2024/07/22	3	40.70	0	0.00	40.70	3	1,365	0.22%
2024/07/19	0	0.00	1	40.60	40.30	-1	1,378	-0.07%
2024/07/17	0	40.40	1	40.85	40.40	-1	1,637	-0.06%
2024/07/16	1	39.85	0	0.00	40.40	1	1,855	0.05%
2024/07/15	0	39.80	0	0.00	39.60	0	2,169	0.00%
2024/07/12	0	40.30	0	0.00	40.00	0	2,298	0.00%
2024/07/11	0	40.50	0	0.00	40.20	0	2,737	0.00%
2024/07/09	1	40.41	0	40.75	40.55	1	3,190	0.03%
2024/07/08	1	41.36	0	0.00	41.10	1	3,243	0.03%
2024/07/04	5	41.98	3	42.07	41.80	2	3,261	0.06%
2024/07/03	10	44.02	9	43.48	42.90	1	3,250	0.03%
2024/07/02	8	42.58	3.3	42.93	43.15	4.7	3,170	0.15%
2024/07/01	0	39.65	0	0.00	39.25	0	3,073	0.00%
2024/06/27	3	40.35	1	40.50	39.90	2	3,150	0.06%
2024/06/24	0	39.25	0	0.00	38.80	0	3,332	0.00%
2024/06/21	0	39.35	0	0.00	39.35	0	3,357	0.00%
2024/06/20	0	39.60	0	0.00	39.35	0	3,394	0.00%
2024/06/19	0	39.88	0	0.00	39.50	0	3,426	0.00%
2024/06/18	0	40.30	0	0.00	40.15	0	3,431	0.00%
2024/06/17	0	40.75	1	40.90	40.80	-1	3,432	-0.03%
2024/06/14	3	39.88	0	0.00	39.95	3	3,413	0.09%
2024/06/12	0	39.00	0	0.00	38.30	0	3,407	0.00%
2024/06/11	0	39.10	7	38.50	38.60	-7	3,415	-0.20%
2024/06/07	1	40.60	0	0.00	40.50	1	3,453	0.03%
2024/06/06	0	39.90	0	0.00	39.75	0	3,475	0.00%
2024/06/05	1	40.45	0	0.00	40.10	1	3,488	0.03%
2024/06/04	0.1	40.49	3	39.38	39.40	-3	3,522	-0.08%
2024/06/03	1	41.95	0	0.00	41.65	1	3,508	0.03%
2024/05/31	0	0.00	0.1	42.20	41.95	-0.1	3,542	0.00%
2024/05/30	0	42.50	0.8	42.50	42.10	-0.7	3,635	-0.02%
2024/05/29	0	42.60	0.1	42.95	42.40	-0.1	3,670	0.00%
2024/05/28	2	42.85	0	43.45	42.85	2	3,692	0.05%
2024/05/24	0	42.09	0	0.00	42.05	0	3,822	0.00%
2024/05/23	0	42.80	0	0.00	41.60	0	3,933	0.00%
2024/05/22	0	43.47	1	43.10	43.00	-1	3,945	-0.02%
2024/05/21	0	43.38	0	0.00	43.35	0	3,973	0.00%
2024/05/20	2	42.35	0	0.00	42.55	2	4,061	0.05%
2024/05/17	0	42.38	7	42.35	42.30	-7	4,082	-0.17%
2024/05/16	0	42.60	2	42.45	42.35	-2	4,096	-0.05%
2024/05/15	0	43.30	0	0.00	42.80	0	4,115	0.00%
2024/05/14	1	43.35	0	0.00	43.00	1	4,142	0.02%
2024/05/13	3	43.00	0	0.00	42.90	3	4,135	0.07%
2024/05/10	0	43.00	3.1	42.97	43.15	-3.1	4,133	-0.07%
2024/05/09	1	43.86	0	0.00	43.55	1	4,112	0.03%
2024/05/08	1	45.00	0	0.00	45.00	1	4,090	0.02%
2024/05/07	1	44.10	1	44.90	45.20	0	4,074	0.00%
2024/05/06	0	44.40	1	43.75	43.95	-1	4,050	-0.02%
2024/05/03	0	44.50	1.8	44.49	44.10	-1.8	4,036	-0.04%
2024/05/02	0	45.85	1	45.95	45.05	-1	4,011	-0.02%
2024/04/30	4	45.30	0	0.00	45.30	4	3,990	0.10%
2024/04/29	0	45.78	1	45.10	45.05	-1	3,970	-0.02%
2024/04/26	1	46.70	2	46.15	46.15	-1	3,924	-0.03%
2024/04/25	2	48.18	0	0.00	47.50	2	3,876	0.05%
2024/04/24	3.7	49.48	7.1	49.63	49.35	-3.3	3,827	-0.09%
2024/04/23	1	49.00	15.8	46.52	49.00	-14.8	3,667	-0.40%
2024/04/22	12.1	49.59	22	48.60	47.40	-9.9	3,578	-0.28%
2024/04/19	33	49.69	41.1	47.48	47.35	-8.1	3,391	-0.24%
2024/04/18	9	47.65	33.2	48.02	47.35	-24.2	3,078	-0.79%
2024/04/17	40	49.07	21	48.68	48.55	19	2,948	0.64%
2024/04/16	37.2	47.02	9	46.94	46.25	28.2	2,505	1.13%
2024/04/15	16	45.63	8	45.93	46.55	8	2,182	0.37%
2024/04/12	3	44.00	1.1	44.66	44.65	1.9	2,050	0.09%
2024/04/11	9.1	41.95	0	0.00	41.70	9.1	1,986	0.46%
2024/04/10	0	0.00	0.1	42.90	42.80	-0.1	1,961	0.00%
2024/04/09	3.1	42.73	3	42.50	42.80	0.1	1,957	0.01%
2024/04/08	5	42.78	2	42.95	42.85	3	1,961	0.15%
2024/04/02	5	44.94	0	0.00	44.90	5	1,924	0.26%
2024/04/01	0.5	44.99	16	44.01	43.45	-15.5	1,873	-0.83%
2024/03/29	11	44.38	18	44.41	44.55	-7	1,874	-0.37%
2024/03/28	4	46.65	0	0.00	45.60	4	1,856	0.22%
2024/03/27	18	47.84	12	47.38	46.40	6	1,809	0.33%
2024/03/26	3	45.53	1	45.55	44.70	2	1,677	0.12%
2024/03/25	14	45.59	0	0.00	45.70	14	1,650	0.85%
2024/03/22	3	43.73	3	44.75	44.75	0	1,615	0.00%
2024/03/18	0	43.00	0	0.00	43.00	0	1,594	0.00%
2024/03/14	0	43.70	0	0.00	42.20	0	1,647	0.00%
2024/03/13	4	43.00	1	43.80	43.00	3	1,642	0.18%
2024/03/11	1	45.10	0	0.00	44.00	1	1,625	0.06%
2024/03/07	3	46.30	3	44.85	44.75	0	1,621	0.00%
2024/03/06	1	46.55	2	46.60	46.40	-1	1,613	-0.06%
2024/03/05	7	47.52	2	46.43	46.35	5	1,598	0.31%
2024/03/04	0	0.00	3	45.90	46.80	-3	1,503	-0.20%
2024/03/01	0	46.90	30	46.75	46.45	-30	1,467	-2.04%
2024/02/29	43	47.31	1	47.65	47.05	42	1,441	2.91%
2024/02/27	1	45.65	0.1	45.32	46.55	0.9	1,369	0.07%
2024/02/26	2	47.15	5	45.84	45.60	-3	1,302	-0.23%
2024/02/23	5	45.84	0	0.00	45.30	5	1,187	0.42%
2024/02/22	0	0.00	3	45.40	45.10	-3	1,159	-0.26%
2024/02/21	2	46.00	1	46.05	45.85	1	1,125	0.09%
2024/02/20	0.1	43.65	1	43.55	43.55	-0.9	1,029	-0.09%
2024/02/19	3	42.82	0	0.00	42.90	3	1,004	0.30%
2024/02/16	6	42.20	1.2	42.47	42.85	4.8	991	0.48%
2024/02/15	2	41.08	2	41.40	41.40	0	969	0.00%
2024/02/01	0	0.00	1	38.50	38.40	-1	968	-0.10%
2024/01/31	0	0.00	0.2	38.20	38.30	-0.2	968	-0.02%
2024/01/30	2	38.35	0	0.00	38.20	2	968	0.21%
2024/01/25	0.1	39.25	0	0.00	38.60	0.1	973	0.01%
2024/01/17	1	40.65	1	39.30	39.20	0	978	0.00%
2024/01/16	2	40.90	0	0.00	40.65	2	966	0.21%
2024/01/15	0	0.00	4	41.65	41.75	-4	951	-0.42%
2024/01/11	0	0.00	1	39.55	39.85	-1	920	-0.11%
2024/01/08	1	42.00	0	0.00	41.85	1	945	0.11%
2024/01/05	0	0.00	1	41.65	41.40	-1	945	-0.11%
2024/01/03	0	41.75	0	0.00	41.50	0	960	0.01%
2024/01/02	0	0.00	1	43.35	42.55	-1	953	-0.10%
2023/12/29	1	42.35	0	0.00	42.75	1	946	0.11%
2023/12/28	1	42.50	6	42.61	42.55	-5	941	-0.53%
2023/12/26	1.1	42.16	0	0.00	42.15	1.1	914	0.12%
2023/12/25	1	41.60	1	41.30	41.70	0	888	0.00%
2023/12/21	0	0.00	2	40.33	40.05	-2	893	-0.22%
2023/12/13	0	0.00	3	42.90	42.20	-3	942	-0.32%
2023/12/12	4	43.14	0	0.00	43.00	4	939	0.43%
2023/12/11	0	0.00	2	42.00	41.80	-2	924	-0.22%
2023/12/08	1	42.90	0	0.00	42.35	1	935	0.11%
2023/12/07	2	42.90	0	0.00	42.40	2	945	0.21%
2023/12/06	1	42.00	3	42.58	41.95	-2	932	-0.21%
2023/12/05	3	42.93	5	41.28	42.95	-2	911	-0.22%
2023/12/04	0	0.00	1	41.30	41.05	-1	870	-0.11%
2023/12/01	1	41.40	2	42.48	41.40	-1	872	-0.11%
2023/11/30	2	41.50	1	41.55	41.60	1	860	0.12%
2023/11/27	0	0.00	2	40.00	39.80	-2	845	-0.24%
2023/11/21	1	40.55	0	0.00	39.90	1	887	0.11%
2023/11/20	2	40.15	0	0.00	40.15	2	903	0.22%
2023/11/17	0	0.00	11	39.77	39.70	-11	921	-1.19%
2023/11/16	1	39.70	1	39.80	39.80	0	936	0.00%
2023/11/14	0	0.00	4	39.45	39.55	-4	944	-0.42%
2023/11/13	5	39.57	2	38.93	39.30	3	952	0.31%
2023/11/06	1	37.00	0	0.00	37.10	1	1,052	0.09%
2023/11/02	1	36.30	1	36.55	36.20	0	1,182	0.00%
2023/11/01	0	0.00	2	36.35	36.15	-2	1,290	-0.15%
2023/10/16	1	40.05	0	0.00	39.80	1	1,696	0.06%
2023/10/11	1	40.55	1	40.40	40.30	0	2,023	0.00%
2023/10/06	0	0.00	1	42.25	41.75	-1	2,072	-0.05%
2023/10/04	0	0.00	1	40.20	40.60	-1	2,239	-0.04%
2023/09/27	1	42.25	1	42.55	42.15	0	2,776	0.00%
2023/09/21	1	40.00	0	0.00	40.10	1	3,291	0.03%
2023/09/20	2	41.98	2	42.53	41.50	0	3,345	0.00%
2023/09/19	1	41.65	0	0.00	41.70	1	3,478	0.03%
2023/09/15	2	42.25	2	42.48	42.15	0	3,977	0.00%
2023/09/14	1	42.95	1	42.95	42.65	0	4,076	0.00%
2023/09/11	8	42.06	4	42.39	41.55	4	4,405	0.09%
2023/09/06	1	42.35	1	42.55	42.25	0	5,167	0.00%
2023/09/05	2	42.13	0	0.00	42.20	2	5,602	0.04%
2023/09/01	2	42.08	0	0.00	41.90	2	6,450	0.03%
2023/08/29	0	0.00	2	41.35	41.20	-2	6,608	-0.03%
2023/08/23	1	43.55	0.3	43.60	42.80	0.7	6,624	0.01%
2023/08/17	2	45.90	2	45.70	45.85	0	6,677	0.00%
2023/08/14	1	42.30	0	0.00	42.10	1	6,740	0.01%
2023/08/10	1	45.80	0	0.00	45.25	1	6,726	0.01%
2023/08/08	8	48.19	2	47.45	47.15	6	6,750	0.09%
2023/08/07	13	50.26	13	50.53	51.50	0	6,697	0.00%
2023/08/04	7	49.72	4	49.76	50.30	3	6,660	0.05%
2023/08/02	6.5	49.16	7	46.34	46.25	-0.5	6,868	-0.01%
2023/08/01	2	49.13	0	0.00	49.05	2	6,836	0.03%
2023/07/31	2	48.27	1	48.05	47.70	1	6,823	0.01%
2023/07/27	1	47.45	0	0.00	47.70	1	6,836	0.01%
2023/07/26	1	46.75	0	0.00	46.25	1	6,882	0.01%
2023/07/24	0	0.00	1	46.20	46.10	-1	6,906	-0.01%
2023/07/21	1	48.30	1	48.45	48.95	0	6,910	0.00%
2023/07/20	2	48.68	5	48.50	48.45	-3	6,972	-0.04%
2023/07/18	8	51.62	4	49.94	49.10	4	7,064	0.06%
2023/07/17	4	51.05	3	51.53	52.50	1	7,043	0.01%
2023/07/13	1	49.20	3	48.35	48.30	-2	7,039	-0.03%
2023/07/12	1	48.90	5	48.77	48.30	-4	7,101	-0.06%
2023/07/10	5	50.02	22	51.35	50.10	-17	7,562	-0.22%
2023/07/07	3	52.47	3	53.27	52.80	0	7,906	0.00%
2023/07/06	8	54.36	6	53.93	53.90	2	7,947	0.03%
2023/07/05	9	56.82	7	56.30	56.20	2	7,914	0.03%
2023/07/04	1	55.50	5	55.02	55.50	-4	7,863	-0.05%
2023/07/03	8	54.83	3	54.90	55.30	5	7,827	0.06%
2023/06/30	2	54.10	1	53.60	54.80	1	7,702	0.01%
2023/06/29	9	53.21	7	53.03	54.00	2	7,626	0.03%
2023/06/28	20	52.37	0	0.00	51.20	20	7,506	0.27%
2023/06/27	0	0.00	3	51.43	50.80	-3	7,528	-0.04%
2023/06/26	5	53.08	2	53.70	52.10	3	7,474	0.04%
2023/06/21	4	54.83	36	53.89	53.10	-32	7,485	-0.43%
2023/06/20	22	52.29	4	51.58	52.10	18	7,217	0.25%
2023/06/19	5	51.90	0	0.00	51.60	5	7,325	0.07%
2023/06/16	3	53.10	4	51.53	50.30	-1	7,552	-0.01%
2023/06/15	10	51.50	13	51.18	51.10	-3	7,942	-0.04%
2023/06/14	2	51.90	0	0.00	51.10	2	8,305	0.02%
2023/06/13	11	50.35	28	51.59	51.70	-17	8,705	-0.20%
2023/06/12	17	50.55	13	50.82	50.00	4	8,992	0.04%
2023/06/09	6	49.89	34	50.01	50.30	-28	8,648	-0.32%
2023/06/08	21	48.02	14	48.55	47.00	7	8,358	0.08%
2023/06/07	29	47.54	29	47.50	47.35	0	8,240	0.00%
2023/06/06	0	0.00	14	46.50	46.50	-14	7,867	-0.18%
2023/06/05	1	42.55	1	42.20	42.30	0	7,948	0.00%
2023/06/02	1	42.25	8	42.11	41.80	-7	8,028	-0.09%
2023/06/01	1	39.90	0	0.00	40.80	1	8,148	0.01%
2023/05/29	1	40.10	1	40.35	40.20	0	8,825	0.00%
2023/05/26	2	40.33	2	39.55	39.55	0	9,011	0.00%
2023/05/25	1	40.90	0	0.00	40.90	1	9,190	0.01%
2023/05/24	0	0.00	3	41.95	41.90	-3	9,661	-0.03%
2023/05/23	3	42.00	0	0.00	42.40	3	10,193	0.03%
2023/05/22	16	41.78	11	42.19	42.20	5	10,526	0.05%
2023/05/19	5	40.85	10	40.70	40.60	-5	10,681	-0.05%
2023/05/18	11	41.85	0	0.00	41.30	11	10,949	0.10%
2023/05/17	0	0.00	5	41.00	40.90	-5	11,224	-0.04%
2023/05/16	0.2	41.45	0	0.00	40.95	0.2	11,282	0.00%
2023/05/15	2	41.20	0	0.00	41.20	2	11,383	0.02%
2023/05/12	4	41.95	1	42.15	42.20	3	11,554	0.03%
2023/05/11	6	42.61	3	41.83	41.70	3	11,677	0.03%
2023/05/10	11	43.75	7	43.78	43.55	4	11,757	0.03%
2023/05/09	22	46.77	18	46.11	44.90	4	11,756	0.03%
2023/05/05	0	43.80	3	43.52	43.70	-3	11,622	-0.03%
2023/05/04	9	43.66	8	43.93	44.30	1	11,743	0.01%
2023/05/03	5	43.52	0	0.00	43.50	5	11,950	0.04%
2023/05/02	2	44.40	0	43.80	44.45	2	12,344	0.02%
2023/04/28	0	42.65	2	42.55	42.50	-2	12,607	-0.02%
2023/04/27	3	41.77	3	41.53	41.85	0	12,749	0.00%
2023/04/26	1	41.60	0	0.00	41.60	1	12,781	0.01%
2023/04/25	7	43.83	4	43.04	42.25	3	12,856	0.02%
2023/04/24	1	44.10	0	0.00	44.55	1	12,831	0.01%
2023/04/21	6.2	44.67	7	44.73	43.60	-0.8	12,990	-0.01%
2023/04/20	17	47.38	8	47.86	46.15	9	13,054	0.07%
2023/04/19	2	48.13	1	48.50	48.30	1	13,098	0.01%
2023/04/18	7	48.45	6	48.27	48.10	1	13,164	0.01%
2023/04/17	15	48.75	13	48.12	48.00	2	13,312	0.02%
2023/04/14	16	48.86	8	48.53	48.10	8	13,750	0.06%
2023/04/13	55	50.19	80	50.49	49.00	-25	13,755	-0.18%
2023/04/12	93	50.18	80.1	49.83	50.60	13	13,382	0.10%
2023/04/11	15	46.70	7	46.84	46.75	8	12,957	0.06%
2023/04/10	2	47.67	4	47.63	47.65	-2	12,977	-0.02%
2023/04/07	20	47.29	11	47.51	47.20	9	13,058	0.07%
2023/04/06	5	46.70	0	0.00	46.25	5	13,022	0.04%
2023/03/31	0	0.00	5.1	46.50	46.00	-5.1	13,146	-0.04%
2023/03/30	0	46.32	1.1	45.73	45.85	-1	13,225	-0.01%
2023/03/29	4.1	46.19	3.1	45.40	45.35	1	13,310	0.01%
2023/03/28	4.1	45.22	2.1	46.01	46.15	2	13,502	0.01%
2023/03/27	19.1	46.19	9.3	45.82	45.75	9.7	13,565	0.07%
2023/03/24	12	45.96	28.7	46.10	45.50	-16.7	13,746	-0.12%
2023/03/23	12	47.28	17	47.26	46.70	-5	14,235	-0.04%
2023/03/22	15	47.92	10	48.00	47.70	5	14,548	0.03%
2023/03/21	37	48.23	22	46.93	47.35	15	14,637	0.10%
2023/03/20	32	47.56	31	47.71	47.70	1	14,422	0.01%
2023/03/17	10	45.08	19	45.26	45.55	-9	14,151	-0.06%
2023/03/16	18	44.91	12	44.63	43.15	6	13,864	0.04%
2023/03/15	42	46.23	38.9	46.51	44.80	3.1	13,872	0.02%
2023/03/14	4	42.74	4	43.05	42.90	0	13,523	0.00%
2023/03/13	1	42.45	6	42.23	43.00	-5	13,860	-0.04%
2023/03/10	24.2	44.06	16.1	43.85	43.75	8.1	14,225	0.06%
2023/03/09	3	43.93	7	45.06	43.45	-4	14,343	-0.03%
2023/03/08	8.3	45.04	5	44.82	45.20	3.3	14,704	0.02%
2023/03/07	3.4	45.43	2	45.65	45.35	1.4	14,953	0.01%
2023/03/06	1	43.90	7	45.07	45.35	-6	15,024	-0.04%
2023/03/03	3	43.10	7	43.78	43.85	-4	14,898	-0.03%
2023/03/02	23	43.92	15	43.40	42.85	8	14,781	0.05%
2023/03/01	6	43.10	16	43.59	43.60	-10	14,420	-0.07%
2023/02/24	15	42.55	18	42.82	42.90	-3	14,315	-0.02%
2023/02/23	12	43.10	16	43.01	43.10	-4	14,202	-0.03%
2023/02/22	9	42.68	21	42.45	43.30	-12	14,043	-0.09%
2023/02/21	77.1	42.83	42	44.00	41.75	35.1	13,598	0.26%
2023/02/20	15	40.73	20	41.05	41.40	-5	13,096	-0.04%
2023/02/17	12	39.56	4	39.72	39.90	8	12,905	0.06%
2023/02/16	7	39.76	5	39.74	40.50	2	12,807	0.02%
2023/02/15	10	38.58	16	38.85	38.80	-6	12,600	-0.05%
2023/02/14	11	37.19	10	36.98	37.00	1	12,422	0.01%
2023/02/13	8	36.68	3	36.83	36.50	5	12,420	0.04%
2023/02/10	11	39.20	15	38.99	38.55	-4	12,564	-0.03%
2023/02/09	7	38.50	1	38.20	38.60	6	12,748	0.05%
2023/02/08	13	39.45	13	39.20	38.50	0	12,811	0.00%
2023/02/07	6	39.50	6	39.39	39.60	0	12,781	0.00%
2023/02/06	1	39.35	3	38.97	39.25	-2	12,779	-0.02%
2023/02/03	15	39.03	17	38.71	38.50	-2	12,727	-0.02%
2023/02/02	2	39.72	3	39.62	39.90	-1	12,609	-0.01%
2023/02/01	9	39.94	5	40.04	39.85	4	12,472	0.03%
2023/01/31	13	40.33	10	40.85	41.20	3	12,257	0.02%
2023/01/30	13	38.57	21.2	38.57	39.10	-8.2	11,844	-0.07%
2023/01/17	13	36.08	20.6	36.33	36.40	-7.6	11,549	-0.07%
2023/01/16	0	0.00	5	34.22	34.60	-5	11,418	-0.04%
2023/01/13	6	34.93	3	35.35	34.35	3	11,423	0.03%
2023/01/12	9	36.26	9	36.33	36.15	0	11,390	0.00%
2023/01/11	17	37.32	15	36.43	36.20	2	11,389	0.02%
2023/01/10	11	37.35	16	37.20	37.00	-5	11,213	-0.04%
2023/01/09	8.1	37.16	1	37.30	37.45	7.1	11,059	0.06%
2023/01/06	1	36.60	0	0.00	36.75	1	10,943	0.01%
2023/01/05	22	37.01	28	36.71	36.30	-6	10,843	-0.06%
2023/01/04	43	37.12	56	37.24	37.20	-13	10,622	-0.12%
2023/01/03	11	34.71	12	34.14	35.10	-1	10,104	-0.01%
2022/12/30	3	34.13	3	34.38	33.45	0	9,948	0.00%
2022/12/29	2	34.10	2	34.48	34.35	0	9,931	0.00%
2022/12/28	3	34.80	1.2	35.95	35.00	1.8	9,959	0.02%
2022/12/27	3	37.02	2	36.50	36.70	1	9,988	0.01%
2022/12/26	6	35.94	9	35.83	36.15	-3	9,992	-0.03%
2022/12/23	12	35.85	7.1	35.88	36.05	4.9	9,966	0.05%
2022/12/22	0	0.00	5	34.30	34.50	-5	9,874	-0.05%
2022/12/21	5.9	34.21	4	33.95	33.80	1.9	9,800	0.02%
2022/12/20	29	36.00	24	35.06	34.20	5	9,769	0.05%
2022/12/19	16	36.92	9	36.46	35.90	7	9,585	0.07%
2022/12/16	21	37.65	10	37.58	37.00	11	9,527	0.12%
2022/12/15	63	38.23	58	38.51	39.00	5	9,295	0.05%
2022/12/14	11	36.82	5	37.09	37.75	6	8,711	0.07%
2022/12/13	10	35.26	10	35.13	34.35	0	8,350	0.00%
2022/12/09	2	34.50	1	34.40	34.80	1	8,101	0.01%
2022/12/08	10	34.81	11	34.75	34.80	-1	7,933	-0.01%
2022/12/07	7	34.71	13	34.98	34.45	-6	8,029	-0.07%
2022/12/06	5	34.23	38	34.38	33.90	-33	7,813	-0.42%
2022/12/05	24	33.51	22	34.13	35.00	2	7,827	0.03%
2022/12/02	10	33.43	12	33.62	34.40	-2	7,489	-0.03%
2022/12/01	42	32.73	5	32.70	33.25	37	6,982	0.53%
2022/11/30	12	30.89	17	30.67	30.25	-5	6,673	-0.07%
2022/11/29	9	28.45	2	28.28	29.25	7	6,178	0.11%
2022/11/28	5	27.57	5	27.43	27.70	0	5,838	0.00%
2022/11/25	1	26.30	0	0.00	25.75	1	5,729	0.02%
2022/11/23	1	25.60	0	0.00	26.00	1	5,621	0.02%
2022/11/22	0	0.00	1	25.10	25.40	-1	5,610	-0.02%
2022/11/21	5	26.00	19	25.35	25.55	-14	5,635	-0.25%
2022/11/18	1	25.55	1	25.25	25.30	0	5,555	0.00%
2022/11/17	1	25.25	5	25.16	25.25	-4	5,490	-0.07%
2022/11/16	1	24.80	0	0.00	24.60	1	5,432	0.02%
2022/11/15	23	24.58	3	24.77	24.80	20	5,401	0.37%
2022/11/14	4	25.90	5	26.10	26.35	-1	5,315	-0.02%
2022/11/11	0	0.00	6	25.43	25.35	-6	5,212	-0.12%
2022/11/10	1	25.65	3	25.52	25.85	-2	5,116	-0.04%
2022/11/09	1	26.35	14	26.26	26.10	-13	4,983	-0.26%
2022/11/08	19	27.29	7	27.19	26.50	12	4,905	0.24%
2022/11/07	18	27.17	30	27.37	26.65	-12	4,624	-0.26%
2022/11/04	8	26.08	9	26.29	26.65	-1	4,221	-0.02%
2022/11/03	2	24.95	1	25.10	24.25	1	4,008	0.02%
2022/11/02	20	24.53	4	24.31	24.25	16	3,901	0.41%
2022/11/01	0	0.00	1	23.40	23.40	-1	3,829	-0.03%
2022/10/31	0	0.00	2	21.90	22.45	-2	3,802	-0.05%
2022/10/27	1	22.40	1	22.05	22.50	0	3,776	0.00%
2022/10/26	2	22.40	2	22.25	22.05	0	3,759	0.00%
2022/10/25	3	23.27	5	23.43	22.70	-2	3,746	-0.05%
2022/10/24	1	23.15	2	24.13	22.90	-1	3,705	-0.03%
2022/10/21	8	23.98	3	23.72	23.55	5	3,658	0.14%
2022/10/20	2	23.73	2	23.35	23.55	0	3,562	0.00%
2022/10/19	3	23.65	0	0.00	22.90	3	3,458	0.09%
2022/10/18	3	22.57	4	22.91	22.90	-1	3,400	-0.03%
2022/10/14	2	22.50	5	22.64	22.45	-3	3,346	-0.09%
2022/10/12	2	22.35	0	0.00	22.30	2	3,236	0.06%
2022/10/11	2	23.18	1	23.10	22.75	1	3,199	0.03%
2022/10/07	0	0.00	3	25.43	25.25	-3	3,149	-0.10%
2022/10/06	4	25.84	4	25.86	25.75	0	3,112	0.00%
2022/10/05	0	0.00	2	25.80	25.30	-2	3,038	-0.07%
2022/10/04	6	25.67	13	25.76	26.00	-7	2,936	-0.24%
2022/10/03	7	25.42	9	25.11	25.40	-2	2,770	-0.07%
2022/09/30	8	24.11	3	22.82	24.00	5	2,588	0.19%
2022/09/29	4	23.05	2	23.00	23.05	2	2,491	0.08%
2022/09/28	6	22.81	6	21.52	21.20	0	2,397	0.00%
2022/09/27	1	22.65	1	23.10	23.45	0	2,338	0.00%
2022/09/26	5	25.15	1	25.00	25.00	4	2,244	0.18%
2022/09/23	2	25.40	2	25.55	25.45	0	2,179	0.00%
2022/09/22	1	24.65	1	24.40	24.55	0	2,076	0.00%
2022/09/21	1	24.30	2	24.75	24.30	-1	2,035	-0.05%
2022/09/20	0	0.00	11	24.87	25.50	-11	1,990	-0.55%
2022/09/19	1	24.90	7	25.24	24.90	-6	1,926	-0.31%
2022/09/16	12	26.67	3	25.83	26.40	9	1,861	0.48%
2022/09/15	7	27.39	8	27.49	27.15	-1	1,727	-0.06%
2022/09/14	11	27.46	8	26.78	27.95	3	1,591	0.19%
2022/09/13	8	25.95	33	26.19	26.60	-25	1,314	-1.90%
2022/09/12	16	24.93	4	25.44	24.40	12	1,015	1.18%
2022/09/08	0	0.00	2	23.90	23.90	-2	802	-0.25%
2022/09/07	2	21.75	0	0.00	21.75	2	713	0.28%
2022/09/06	2	21.75	1	21.55	21.10	1	699	0.14%
2022/09/05	2	23.25	0	0.00	22.70	2	668	0.30%
2022/09/02	0	0.00	2	23.70	23.30	-2	643	-0.31%
2022/09/01	2	22.80	6	23.80	22.40	-4	571	-0.70%
2022/08/31	4	22.00	0	0.00	21.95	4	493	0.81%
2022/08/30	1	22.20	2	22.30	21.70	-1	482	-0.21%
2022/08/29	0	0.00	1	20.80	21.55	-1	454	-0.22%
2022/08/26	6	21.14	1	20.75	21.35	5	422	1.18%
2022/08/25	2	19.65	2	20.03	20.30	0	360	0.00%
2022/08/23	0	0.00	1	19.15	19.15	-1	332	-0.30%
2022/08/22	0	0.00	2	19.28	19.10	-2	332	-0.60%
2022/08/19	6	19.20	2	19.13	19.60	4	313	1.28%
2022/08/18	0	0.00	1	17.55	17.90	-1	234	-0.43%
2022/08/16	1	17.70	0	0.00	17.60	1	249	0.40%
2022/07/25	0	0.00	2	18.30	18.30	-2	356	-0.56%
2022/07/18	0	0.00	0	17.90	18.05	0	377	0.00%
2022/07/14	2	18.05	0	0.00	18.00	2	379	0.53%
2022/07/01	0	0.00	6	17.10	17.30	-6	389	-1.54%
2022/06/27	2	18.35	2	18.50	18.30	0	386	0.00%
2022/06/21	1	17.35	1	17.45	17.60	0	383	0.00%
2022/06/14	0	0.00	0.3	17.85	18.05	-0.3	384	-0.08%
2022/06/09	0	0.00	1	18.90	18.90	-1	393	-0.25%
2022/06/02	1	19.20	0	0.00	19.20	1	416	0.24%
2022/05/31	2	19.35	1	19.35	19.20	1	425	0.24%
2022/05/30	0	0.00	1	19.40	19.40	-1	431	-0.23%
2022/05/26	0	0.00	1	19.45	19.35	-1	438	-0.23%
2022/05/25	1	19.75	1	19.55	19.75	0	437	0.00%
2022/05/24	1	19.75	1	20.10	19.55	0	438	0.00%
2022/05/20	2	20.70	1	20.80	19.95	1	434	0.23%
2022/05/17	0	0.00	2	19.40	18.75	-2	377	-0.53%
2022/05/16	0	0.00	2	18.00	18.30	-2	357	-0.56%
2022/05/10	1	16.70	0	0.00	17.45	1	407	0.25%
2022/05/09	3	17.32	0	0.00	17.10	3	415	0.72%
2022/05/05	0	0.00	1	18.75	18.65	-1	412	-0.24%
2022/05/03	1	18.10	0	0.00	18.20	1	417	0.24%
2022/04/25	1	19.50	0	20.00	19.40	1	410	0.24%
2022/04/13	0	20.70	0	0.00	20.80	0	459	0.00%
2022/03/30	0	0.00	1	22.20	22.15	-1	497	-0.20%
2022/03/29	0	22.33	0	0.00	21.70	0	496	0.00%
2022/03/25	0	22.55	1	22.35	22.25	-1	504	-0.19%
2022/03/23	2	22.00	0	0.00	21.85	2	509	0.39%
2022/03/22	0	22.05	0	0.00	21.80	0	510	0.00%
2022/03/21	2	21.80	0	0.00	21.65	2	508	0.39%
2022/03/17	2	21.45	2	21.50	21.50	0	522	0.00%
2022/03/14	2	21.78	0	0.00	21.40	2	530	0.38%
2022/03/07	0	0.00	1	22.05	22.00	-1	538	-0.19%
2022/03/03	1	23.45	0	0.00	23.05	1	557	0.18%
2022/02/24	1	22.20	0	0.00	21.95	1	609	0.16%
2022/02/22	1	22.70	0	0.00	22.80	1	623	0.16%
2022/02/21	0	0.00	2	23.40	23.20	-2	641	-0.31%
2022/02/16	2	23.70	0	0.00	23.35	2	760	0.26%
2022/02/15	0	0.00	10	24.25	22.95	-10	762	-1.31%
2022/02/11	10	23.00	0	0.00	23.00	10	754	1.32%
2022/01/20	0.1	21.75	0	0.00	21.75	0.1	960	0.01%
2022/01/13	3	22.13	0	0.00	22.00	3	949	0.32%
2022/01/12	0	21.70	0	0.00	21.95	0	949	0.00%
2022/01/11	1	22.80	5	22.11	21.90	-4	943	-0.42%
2022/01/05	0	0.00	2	22.20	22.10	-2	913	-0.22%
2021/12/30	0	0.00	1	22.45	22.80	-1	910	-0.11%
2021/12/27	0	0.00	1	22.75	22.70	-1	917	-0.11%
2021/12/21	3	22.50	2	22.10	22.35	1	940	0.11%
2021/12/20	2	22.15	2	22.40	22.15	0	943	0.00%
2021/12/16	1	22.10	0	0.00	22.35	1	954	0.10%
2021/12/15	2	22.45	0	0.00	22.30	2	972	0.21%
2021/12/13	0	0.00	2	22.30	22.40	-2	986	-0.20%
2021/12/10	2	22.50	2	22.45	22.50	0	999	0.00%
2021/12/03	1	23.15	1	23.50	23.15	0	1,012	0.00%
2021/12/02	1	23.15	0	0.00	22.95	1	1,014	0.10%
2021/11/30	1	23.30	1	23.85	23.35	0	995	0.00%
2021/11/29	1	23.00	1	23.50	23.30	0	992	0.00%
2021/11/26	2	24.43	0	0.00	24.20	2	981	0.20%
2021/11/25	3	25.43	0	0.00	25.15	3	967	0.31%
2021/11/24	0	0.00	2	25.90	26.20	-2	955	-0.21%
2021/11/23	2	25.03	2	24.90	25.30	0	937	0.00%
2021/11/19	0	0.00	2	25.15	24.80	-2	933	-0.21%
2021/11/18	2	25.65	1	25.95	25.40	1	923	0.11%
2021/11/17	7	26.01	3	26.60	26.10	4	909	0.44%
2021/11/16	15	26.44	12	26.29	26.95	3	875	0.34%
2021/11/15	1	24.50	4	25.36	25.10	-3	821	-0.37%
2021/11/12	1	23.95	0	0.00	24.10	1	796	0.13%
2021/11/10	2	24.90	0	0.00	24.85	2	784	0.25%
2021/11/03	1	23.85	1	24.40	23.90	0	749	0.00%
2021/11/02	1	24.75	1	24.95	24.10	0	726	0.00%
2021/11/01	1	25.30	1	25.00	24.20	0	709	0.00%
2021/10/29	6	24.33	5	24.59	24.50	1	690	0.14%
2021/10/28	2	24.00	1	24.00	24.00	1	612	0.16%
2021/10/26	1	21.75	1	21.60	21.55	0	640	0.00%
2021/10/19	2	21.60	2	21.80	21.70	0	753	0.00%
2021/10/15	1	21.20	1	21.35	21.25	0	800	0.00%
2021/10/14	2	20.65	2	20.40	20.80	0	849	0.00%
2021/10/13	3	21.12	3	21.20	21.10	0	993	0.00%
2021/10/08	2	23.05	0	0.00	22.85	2	1,054	0.19%
2021/10/07	0	0.00	1	21.60	22.15	-1	1,228	-0.08%
2021/10/06	1	21.55	1	21.90	21.20	0	1,387	0.00%
2021/10/05	4	21.78	2	21.93	22.20	2	1,435	0.14%
2021/10/04	1	22.45	1	22.00	22.00	0	1,441	0.00%
2021/10/01	0	0.00	20	22.87	22.80	-20	1,442	-1.39%
2021/09/30	1	23.65	1	24.00	24.00	0	1,441	0.00%
2021/09/29	0	0.00	1	24.00	23.90	-1	1,453	-0.07%
2021/09/28	0	0.00	1	24.30	24.10	-1	1,460	-0.07%
2021/09/23	1	24.60	0	0.00	24.50	1	1,543	0.06%
2021/09/22	1	24.95	24	24.44	24.05	-23	1,539	-1.49%
2021/09/17	0	0.00	1	24.00	24.05	-1	1,537	-0.07%
2021/09/16	0	0.00	1	24.15	23.85	-1	1,540	-0.06%
2021/09/13	0	0.00	2	22.93	22.95	-2	1,537	-0.13%
2021/09/10	1	22.00	1	22.45	22.00	0	1,556	0.00%
2021/09/08	1	21.05	0	0.00	21.00	1	1,582	0.06%
2021/09/03	0	0.00	6	23.10	23.10	-6	1,621	-0.37%
2021/09/02	1	23.65	0	0.00	23.05	1	1,625	0.06%
2021/09/01	1	23.30	0	0.00	23.25	1	1,633	0.06%
2021/08/31	1	23.00	5	22.94	23.00	-4	1,634	-0.24%
2021/08/25	2	22.30	3	22.22	22.50	-1	1,687	-0.06%
2021/08/24	1	21.05	0	0.00	21.30	1	1,698	0.06%
2021/08/23	0	0.00	7	21.23	21.40	-7	1,714	-0.41%
2021/08/20	1	20.05	0	0.00	20.15	1	1,725	0.06%
2021/08/19	2	20.15	2	20.30	20.15	0	1,740	0.00%
2021/08/18	5.3	20.04	4	19.53	21.10	1.3	1,810	0.07%
2021/08/17	1	19.90	2	20.15	19.85	-1	1,825	-0.05%
2021/08/16	8	20.31	6	20.28	20.10	2	1,889	0.11%
2021/08/13	4	21.58	5	21.59	21.25	-1	1,926	-0.05%
2021/08/12	2	22.53	2	22.15	22.30	0	1,961	0.00%
2021/08/11	2	22.18	0	0.00	22.25	2	1,989	0.10%
2021/08/10	1	23.40	1	23.20	22.80	0	2,010	0.00%
2021/08/09	1	22.90	3	22.75	22.60	-2	2,041	-0.10%
2021/08/06	0	0.00	4	23.38	23.00	-4	2,066	-0.19%
2021/08/04	0	0.00	0.7	23.60	23.80	-0.7	2,151	-0.03%
2021/07/30	2	24.00	45	23.94	23.00	-43	2,233	-1.93%
2021/07/29	2	23.38	1	23.75	23.50	1	2,276	0.04%
2021/07/28	9	23.21	4	23.43	23.45	5	2,301	0.22%
2021/07/27	3	24.58	1	24.25	24.10	2	2,342	0.09%
2021/07/26	1	25.05	5	25.15	25.05	-4	2,394	-0.17%
2021/07/23	4	25.51	0	0.00	25.35	4	2,409	0.17%
2021/07/22	10	25.69	6	25.83	25.70	4	2,416	0.17%
2021/07/21	1	25.70	0	0.00	25.10	1	2,424	0.04%
2021/07/20	8	25.61	7	25.99	25.65	1	2,421	0.04%
2021/07/19	34	26.79	7	26.94	26.50	27	2,415	1.12%
2021/07/16	7	25.98	12	25.88	25.50	-5	2,374	-0.21%
2021/07/15	10	25.53	3	25.35	25.50	7	2,398	0.29%
2021/07/14	8	26.36	35	26.70	25.90	-27	2,393	-1.13%
2021/07/13	70	25.62	29	25.99	26.15	41	2,265	1.81%
2021/07/12	5	24.17	5	23.89	23.80	0	2,156	0.00%
2021/07/09	0	0.00	11	23.25	23.00	-11	2,239	-0.49%
2021/07/08	1	22.85	0	0.00	22.85	1	2,360	0.04%
2021/07/06	0	0.00	40	23.01	22.70	-40	2,594	-1.54%
2021/07/05	3	23.07	1	23.10	23.45	2	2,889	0.07%
2021/07/02	0	0.00	2	22.60	22.75	-2	2,972	-0.07%
2021/07/01	4	23.38	2	22.80	22.75	2	3,113	0.06%
2021/06/30	1	23.90	1	24.45	24.00	0	3,792	0.00%
2021/06/28	3	23.35	9	23.42	23.40	-6	4,132	-0.15%
2021/06/24	6	23.30	10	23.15	23.15	-4	4,226	-0.09%
2021/06/23	4	22.30	4	22.59	22.75	0	4,223	0.00%
2021/06/22	5	22.16	4	22.03	21.95	1	4,222	0.02%
2021/06/21	2	21.88	4	22.05	21.80	-2	4,221	-0.05%
2021/06/18	0	0.00	29	22.68	22.65	-29	4,223	-0.69%
2021/06/16	2	23.50	2	23.83	23.15	0	4,464	0.00%
2021/06/08	0	0.00	4	23.00	23.25	-4	4,609	-0.09%
2021/06/07	3	22.55	0	0.00	22.55	3	4,632	0.06%
2021/06/04	6	23.45	20	23.33	22.90	-14	4,646	-0.30%
2021/06/01	0	0.00	2	24.05	23.80	-2	4,686	-0.04%
2021/05/31	4	23.49	1	23.80	23.45	3	4,715	0.06%
2021/05/28	3	23.65	0	0.00	23.30	3	4,738	0.06%
2021/05/27	0	0.00	1	23.05	23.20	-1	4,753	-0.02%
2021/05/26	7	23.81	14	23.75	23.20	-7	4,766	-0.15%
2021/05/25	8	23.23	3	23.02	22.80	5	4,719	0.11%
2021/05/24	20	22.94	18	22.70	22.60	2	4,726	0.04%
2021/05/21	6	22.77	6	22.73	23.10	0	4,723	0.00%
2021/05/20	5	21.62	8	21.22	21.00	-3	4,773	-0.06%
2021/05/19	7	21.19	7	21.54	22.25	0	4,753	0.00%
2021/05/18	5	19.93	18	19.77	20.25	-13	4,732	-0.27%
2021/05/17	3	18.78	24	19.10	18.45	-21	4,719	-0.44%
2021/05/14	7	21.91	4	22.18	20.50	3	4,678	0.06%
2021/05/13	7	21.55	4	21.00	21.45	3	4,648	0.06%
2021/05/12	6	22.53	3	22.92	21.80	3	4,607	0.07%
2021/05/11	5	24.40	6	24.94	24.15	-1	4,571	-0.02%
2021/05/10	0	0.00	1	25.85	25.70	-1	4,531	-0.02%
2021/05/07	3	26.28	2	26.33	26.60	1	4,513	0.02%
2021/05/06	6	26.89	27	27.69	26.20	-21	4,480	-0.47%
2021/05/05	31	25.74	5	26.13	25.30	26	4,401	0.59%
2021/05/04	9	25.20	6	25.30	25.35	3	4,372	0.07%
2021/05/03	4	28.11	7	27.86	27.10	-3	4,317	-0.07%
2021/04/29	15	29.52	2	29.53	29.75	13	4,254	0.31%
2021/04/28	6	30.53	8	30.50	30.30	-2	4,224	-0.05%
2021/04/27	0	0.00	0.1	30.78	30.30	-0.1	4,215	0.00%
2021/04/26	2	30.98	4	31.58	30.85	-2	4,198	-0.05%
2021/04/23	1	30.10	6	31.42	31.50	-5	4,209	-0.12%
2021/04/22	19.1	31.67	11	30.66	30.65	8.1	4,187	0.19%
2021/04/21	20	33.13	4	33.76	33.70	16	4,095	0.39%
2021/04/20	13	32.62	22	32.44	32.25	-9	4,037	-0.22%
2021/04/19	5	32.60	0	0.00	32.05	5	4,030	0.12%
2021/04/16	0	0.00	1	33.15	33.30	-1	3,999	-0.03%
2021/04/15	35	33.68	63	32.85	33.05	-28	3,971	-0.71%
2021/04/14	20	31.57	20	32.11	32.05	0	3,856	0.00%
2021/04/13	20	33.77	27	33.94	33.25	-7	3,771	-0.19%
2021/04/12	129	34.55	5	35.12	33.65	124	3,692	3.36%	大買/鉅額交易
2021/04/09	40	33.87	117	34.26	33.15	-77	3,596	-2.14%	大賣/
2021/04/08	45	30.87	7	31.04	31.40	38	3,318	1.15%
2021/04/07	43	30.99	5	31.57	30.80	38	3,286	1.16%
2021/04/06	88	29.60	42	29.45	31.45	46	3,194	1.44%
2021/04/01	13	28.55	11	29.14	29.45	2	2,550	0.08%
2021/03/31	14	25.64	41	25.61	26.80	-27	2,602	-1.04%
2021/03/30	7	24.58	19	24.45	24.40	-12	2,664	-0.45%
2021/03/29	1	23.75	3	23.97	23.65	-2	2,621	-0.08%
2021/03/25	1	23.35	1	23.30	23.45	0	2,663	0.00%
2021/03/24	6	23.48	2.1	23.50	23.55	3.9	2,664	0.15%
2021/03/23	1	23.20	2	23.15	23.45	-1	2,699	-0.04%
2021/03/22	26	24.30	10	24.19	23.70	16	2,722	0.59%
2021/03/19	8	23.96	5	23.41	22.70	3	2,605	0.12%
2021/03/18	7	23.59	10	23.55	24.30	-3	2,541	-0.12%
2021/03/16	1	23.20	0	0.00	22.80	1	2,474	0.04%
2021/03/15	1	22.80	0	0.00	22.90	1	2,508	0.04%
2021/03/12	5	22.98	2	23.10	22.70	3	2,526	0.12%
2021/03/10	1	22.95	0	0.00	22.75	1	2,462	0.04%
2021/03/09	2	21.50	4	21.81	21.80	-2	2,450	-0.08%
2021/03/05	1	22.10	2	22.63	22.05	-1	2,489	-0.04%
2021/03/04	2	22.55	5	22.79	22.50	-3	2,455	-0.12%
2021/03/03	0	0.00	10	22.28	22.10	-10	2,416	-0.41%
2021/03/02	2	22.25	2	22.50	21.75	0	2,395	0.00%
2021/02/26	2	21.80	2	21.60	21.80	0	2,429	0.00%
2021/02/24	0	0.00	15	21.72	21.60	-15	2,520	-0.60%
2021/02/23	5	22.10	6	21.65	21.60	-1	2,505	-0.04%
2021/02/22	12	21.93	4	21.00	22.00	8	2,456	0.33%
2021/02/19	0	0.00	1	20.00	20.00	-1	2,356	-0.04%
2021/02/18	0	0.00	2	19.10	19.25	-2	2,348	-0.09%
2021/02/17	0	0.00	4	19.20	19.30	-4	2,372	-0.17%
2021/02/03	0	0.00	2	17.95	17.90	-2	2,482	-0.08%
2021/02/02	0	0.00	6	17.57	17.80	-6	2,513	-0.24%
2021/02/01	2	17.30	1	16.85	17.05	1	2,532	0.04%
2021/01/29	5	17.58	0	0.00	17.55	5	2,573	0.19%
2021/01/25	0	0.00	1	18.15	18.10	-1	2,738	-0.04%
2021/01/22	5	17.27	1	17.25	17.20	4	2,764	0.14%
2021/01/19	7	18.97	1	19.10	18.60	6	2,845	0.21%
2021/01/18	2	17.93	4	18.28	18.40	-2	2,862	-0.07%
2021/01/15	1	18.60	2	19.08	18.95	-1	2,867	-0.03%
2021/01/13	1	19.65	0	0.00	19.65	1	3,031	0.03%
2021/01/12	1	19.75	0	0.00	19.65	1	3,085	0.03%
2021/01/08	4	19.98	1	19.90	20.00	3	3,358	0.09%
2021/01/07	1	20.25	1	20.45	20.15	0	3,825	0.00%
2021/01/06	9	20.17	20	20.10	20.10	-11	4,040	-0.27%
2021/01/05	5	21.47	5	21.24	20.85	0	4,033	0.00%
2021/01/04	4	20.96	0	0.00	21.10	4	4,086	0.10%
2020/12/31	1	21.15	1	21.10	20.95	0	4,203	0.00%
2020/12/30	28	21.79	39	21.51	21.50	-11	4,455	-0.25%
2020/12/29	23	21.62	4	21.76	21.50	19	4,472	0.42%
2020/12/28	4	21.79	11	21.72	21.60	-7	4,446	-0.16%
2020/12/25	36	22.91	33	23.02	22.00	3	4,422	0.07%
2020/12/24	27	22.45	11	22.60	23.25	16	4,198	0.38%
2020/12/23	15	21.16	6	21.25	21.15	9	4,109	0.22%
2020/12/22	3	21.00	2	21.25	20.70	1	4,248	0.02%
2020/12/21	1	21.30	2	21.15	21.60	-1	4,622	-0.02%
2020/12/18	2	20.63	11	20.78	20.60	-9	4,928	-0.18%
2020/12/17	11	21.62	10	21.60	20.90	1	4,967	0.02%
2020/12/16	2	21.40	4	21.39	21.45	-2	4,938	-0.04%
2020/12/15	2	20.80	1	21.55	20.45	1	4,901	0.02%
2020/12/14	8	21.42	9	21.35	21.00	-1	4,891	-0.02%
2020/12/11	2	20.23	13	20.03	20.55	-11	4,851	-0.23%
2020/12/09	1	20.95	6	20.95	20.70	-5	4,903	-0.10%
2020/12/08	4	20.99	7	21.30	21.40	-3	4,899	-0.06%
2020/12/07	0	0.00	1	20.60	20.50	-1	4,931	-0.02%
2020/12/04	2	20.23	2	20.33	20.05	0	4,944	0.00%
2020/12/03	0	0.00	3	20.37	20.50	-3	4,964	-0.06%
2020/12/02	1	20.00	1	20.55	20.00	0	5,023	0.00%
2020/12/01	3	20.37	16	20.59	20.60	-13	5,070	-0.26%
2020/11/27	0	0.00	11	21.50	21.35	-11	5,310	-0.21%
2020/11/26	0	0.00	1	21.30	21.45	-1	5,496	-0.02%
2020/11/25	20	21.35	2	21.63	21.35	18	5,639	0.32%
2020/11/24	4	21.68	7	21.80	21.55	-3	5,691	-0.05%
2020/11/23	0	0.00	3	20.58	20.30	-3	5,666	-0.05%
2020/11/19	0	0.00	2	19.95	19.65	-2	5,808	-0.03%
2020/11/18	10	19.70	0	0.00	19.70	10	5,892	0.17%
2020/11/17	3	19.65	0	0.00	19.60	3	5,950	0.05%
2020/11/16	2	19.83	1	20.60	19.60	1	6,010	0.02%
2020/11/13	8	20.11	6	20.05	20.25	2	6,030	0.03%
2020/11/12	4	19.46	2	19.60	19.50	2	6,055	0.03%
2020/11/11	0	0.00	5	20.50	20.20	-5	6,112	-0.08%
2020/11/10	3	21.17	1	20.80	20.65	2	6,169	0.03%
2020/11/09	1	21.35	1	21.65	21.60	0	6,299	0.00%
2020/11/06	2	21.38	2	21.88	21.30	0	6,560	0.00%
2020/11/05	3	21.33	5.2	21.64	21.30	-2.2	6,815	-0.03%
2020/11/04	2	20.88	0	0.00	20.80	2	6,833	0.03%
2020/11/03	6	20.30	2	21.30	21.15	4	6,816	0.06%
2020/11/02	3	20.57	1	21.75	20.30	2	6,788	0.03%
2020/10/30	4	21.76	1	22.15	21.40	3	6,813	0.04%
2020/10/29	2	21.68	2	22.00	22.05	0	6,791	0.00%
2020/10/28	8	22.03	1	22.55	22.00	7	6,754	0.10%
2020/10/27	2	22.43	16	22.04	22.35	-14	6,764	-0.21%
2020/10/23	15	23.44	1	23.20	23.20	14	6,777	0.21%
2020/10/22	5	23.45	2	23.18	23.15	3	6,763	0.04%
2020/10/21	30	24.20	38	24.11	23.80	-8	6,726	-0.12%
2020/10/20	57	23.12	37	23.24	23.15	20	6,628	0.30%
2020/10/19	12	22.80	12	22.96	23.30	0	6,588	0.00%
2020/10/16	5	23.63	23	24.35	22.90	-18	6,485	-0.28%
2020/10/15	36	24.84	33	24.99	25.40	3	6,321	0.05%
2020/10/14	15	23.37	13	23.35	23.75	2	5,847	0.03%
2020/10/13	6	21.93	13	21.80	21.60	-7	5,675	-0.12%
2020/10/12	11	21.97	5	22.02	22.00	6	5,723	0.10%
2020/10/08	8	21.95	37	22.07	21.80	-29	5,664	-0.51%
2020/10/07	113	21.40	82	21.46	22.00	31	5,628	0.55%	大買/
2020/10/06	14	20.08	11	20.39	21.00	3	5,434	0.05%
2020/09/30	2	19.25	4	19.10	19.10	-2	5,382	-0.04%
2020/09/28	3	19.83	1	19.25	19.30	2	5,390	0.04%
2020/09/25	2	20.48	3	21.50	20.45	-1	5,358	-0.02%
2020/09/24	12	22.37	15	22.26	22.70	-3	5,331	-0.06%
2020/09/23	19	21.86	25	21.90	22.20	-6	5,037	-0.12%
2020/09/21	0	0.00	9	19.36	19.30	-9	4,684	-0.19%
2020/09/18	3	19.60	3	19.20	19.20	0	4,680	0.00%
2020/09/17	0	0.00	3	19.30	19.05	-3	4,670	-0.06%
2020/09/15	5	19.00	0	0.00	18.85	5	4,636	0.11%
2020/09/14	4	18.53	2	19.18	19.25	2	4,611	0.04%
2020/09/11	7	19.60	6	19.47	19.15	1	4,552	0.02%
2020/09/10	5	20.47	5	20.37	19.95	0	4,504	0.00%
2020/09/09	0	0.00	4	19.68	19.95	-4	4,436	-0.09%
2020/09/08	0	0.00	1	19.65	19.65	-1	4,397	-0.02%
2020/09/07	0	0.00	1	20.00	19.60	-1	4,366	-0.02%
2020/09/04	9	19.30	23	19.26	19.30	-14	4,294	-0.33%
2020/09/03	13	20.49	11	20.50	19.80	2	4,222	0.05%
2020/09/02	13	20.50	17	20.18	20.20	-4	4,089	-0.10%
2020/09/01	18	20.02	2	20.93	19.40	16	3,933	0.41%
2020/08/31	40	20.85	7.4	20.84	21.20	32.6	3,742	0.87%
2020/08/28	7	17.89	3	19.00	19.35	4	3,589	0.11%
2020/08/27	9	17.70	27	17.83	17.60	-18	3,493	-0.52%
2020/08/26	17	17.41	18	17.23	17.45	-1	3,456	-0.03%
2020/08/24	0	0.00	3	15.30	15.65	-3	3,291	-0.09%
2020/08/21	0	0.00	20	15.40	15.40	-20	3,188	-0.63%
2020/08/20	5	14.60	6	14.55	14.65	-1	3,125	-0.03%
2020/08/19	1	14.75	0	0.00	14.50	1	3,043	0.03%
2020/08/18	0	0.00	1	15.55	15.05	-1	2,988	-0.03%
2020/08/17	37	15.55	31	14.98	15.00	6	2,925	0.21%
2020/08/14	0	0.00	7	14.79	14.80	-7	2,802	-0.25%
2020/08/13	24	14.66	30	14.57	14.20	-6	2,717	-0.22%
2020/08/12	249	14.37	225	15.00	15.10	24	2,551	0.94%	大買/大賣/
2020/08/11	10	13.82	8.6	13.85	13.85	1.4	2,260	0.06%
2020/08/10	2	12.40	4	12.65	12.60	-2	1,959	-0.10%
2020/08/07	5	11.90	0	0.00	12.15	5	1,902	0.26%
2020/08/06	0	0.00	3	11.95	11.95	-3	1,887	-0.16%
2020/08/05	1	12.20	7	12.24	12.20	-6	1,857	-0.32%
2020/08/04	11	11.78	0	0.00	11.60	11	1,777	0.62%
2020/08/03	0	0.00	85	11.67	11.80	-85	1,753	-4.85%
2020/07/31	5	11.68	2	12.05	11.70	3	1,745	0.17%
2020/07/30	0	0.00	1	11.20	11.65	-1	1,697	-0.06%
2020/07/29	1	11.10	0	0.00	11.10	1	1,654	0.06%
2020/07/28	1	11.25	0	0.00	10.65	1	1,614	0.06%
2020/07/21	1	11.65	0	0.00	11.65	1	1,455	0.07%
2020/07/20	0	0.00	1	11.30	11.25	-1	1,439	-0.07%
2020/07/17	1	11.60	6	11.99	11.40	-5	1,421	-0.35%
2020/07/16	11	12.56	1	12.55	12.65	10	1,358	0.74%
2020/07/15	0	0.00	19	11.73	11.70	-19	1,266	-1.50%
2020/07/14	104	11.90	3	11.80	11.80	101	1,258	8.02%	大買/鉅額交易
2020/07/13	1	11.55	10	12.35	12.35	-9	1,141	-0.79%
2020/07/10	0	0.00	20	11.15	11.25	-20	1,053	-1.90%
2020/07/09	0	0.00	4	11.63	11.65	-4	1,022	-0.39%
2020/07/08	0	0.00	1	11.35	11.40	-1	988	-0.10%
2020/07/07	4	11.98	3	12.35	11.95	1	942	0.11%
2020/07/06	42	11.79	19	11.70	12.10	23	852	2.70%
2020/07/03	9	11.41	2	11.07	11.00	7	748	0.93%
2020/07/02	4	10.20	1	10.45	10.50	3	605	0.50%
2020/07/01	1	9.54	29	9.27	9.59	-28	488	-5.73%
2020/06/30	10	8.86	0	0.00	8.72	10	433	2.30%
2020/06/29	0	0.00	10	9.00	8.93	-10	417	-2.40%
2020/06/24	0	0.00	1	8.66	8.68	-1	401	-0.25%
2020/06/22	0	0.00	5	8.81	8.78	-5	389	-1.28%
2020/06/02	33	9.24	38	9.36	9.29	-5	320	-1.56%
2020/06/01	3	8.86	0	0.00	8.88	3	259	1.16%
2020/05/27	0	0.00	0	8.23	8.18	0	235	-0.01%
2020/05/21	0	0.00	0	8.21	8.15	0	239	0.00%
2020/04/14	0	0.00	3	6.54	6.52	-3	191	-1.57%
2020/04/09	0	0.00	2	6.37	6.44	-2	210	-0.95%
2020/04/07	0	0.00	1	5.87	5.89	-1	223	-0.45%
2020/04/06	0	0.00	4	5.80	5.83	-4	238	-1.67%
2020/03/27	0	0.00	4	5.49	5.43	-4	394	-1.01%
2020/03/26	3	5.34	0	0.00	5.35	3	392	0.76%
2020/03/23	2	5.02	0	0.00	5.06	2	388	0.52%
2020/03/20	2	5.11	0	0.00	5.27	2	388	0.51%
2020/03/19	1	5.13	2	5.36	5.16	-1	388	-0.26%
2020/03/18	1	5.70	9	5.79	5.70	-8	378	-2.11%
2020/03/17	3	5.90	0	0.00	5.77	3	378	0.79%
2020/03/13	2	6.59	0	0.00	6.59	2	365	0.55%
2020/03/12	0	7.59	0	0.00	7.30	0	358	0.00%
2020/02/26	0	0.00	8	7.93	8.01	-8	391	-2.04%
2020/02/24	4	7.83	0	0.00	7.79	4	384	1.04%
2020/02/21	4	7.89	2	7.96	7.87	2	385	0.52%
2020/02/19	2	7.76	0	0.00	7.85	2	387	0.52%
2020/02/18	3	7.79	0	0.00	7.78	3	389	0.77%
2020/01/30	0	0.00	2	7.77	7.78	-2	398	-0.50%
2020/01/13	0	0.00	3	8.23	8.30	-3	391	-0.77%
2020/01/10	3	8.20	0	0.00	8.20	3	389	0.77%
2020/01/07	2	8.11	0	0.00	8.09	2	386	0.52%
2020/01/03	1	8.43	0	0.00	8.22	1	381	0.26%
2019/12/27	2	8.87	8	9.21	8.84	-6	336	-1.79%
2019/12/26	6	8.85	10	8.85	8.85	-4	250	-1.59%
2019/12/25	0	0.00	8	8.04	8.05	-8	199	-4.02%
2019/12/23	0	0.00	1	7.86	7.92	-1	209	-0.48%
2019/12/20	3	7.78	4	7.92	7.92	-1	210	-0.48%
2019/12/19	4	7.83	7	7.91	7.89	-3	211	-1.42%
2019/12/18	3	7.76	0	0.00	7.80	3	212	1.41%
2019/12/17	6	7.77	2	7.82	7.82	4	211	1.89%
2019/12/16	6	7.69	4	7.88	7.85	2	210	0.95%
2019/12/12	0	0.00	3	7.94	7.94	-3	209	-1.43%
2019/12/11	0	0.00	3	7.98	7.93	-3	210	-1.43%
2019/12/06	0	0.00	5	8.09	7.95	-5	215	-2.32%
2019/12/04	9	7.87	26	7.95	8.05	-17	210	-8.08%
2019/11/29	3	7.49	1	7.60	7.53	2	198	1.01%
2019/11/26	0	0.00	3	7.66	7.64	-3	192	-1.56%
2019/11/25	0	0.00	3	7.70	7.68	-3	191	-1.57%
2019/11/13	3	7.39	0	0.00	7.38	3	188	1.59%
2019/11/12	1	7.50	0	0.00	7.45	1	188	0.53%
2019/11/08	2	7.61	0	0.00	7.59	2	188	1.06%
2019/11/05	1	7.52	0	0.00	7.54	1	189	0.53%
2019/10/30	3	7.66	0	0.00	7.70	3	196	1.53%
2019/10/29	1	7.71	0	0.00	7.71	1	201	0.50%
2019/10/25	4	7.62	0	0.00	7.69	4	204	1.96%
2019/10/09	2	7.65	0	0.00	7.76	2	252	0.79%
2019/10/08	3	7.74	0	0.00	7.70	3	253	1.18%
2019/10/07	0	0.00	0.1	7.87	7.82	-0.1	259	-0.02%
2019/09/27	1	8.17	4	8.00	7.82	-3	254	-1.18%
2019/09/16	0	0.00	10	7.42	7.41	-10	245	-4.08%
2019/09/12	6	7.46	0	0.00	7.45	6	244	2.45%
2019/09/11	4	7.51	0	0.00	7.48	4	243	1.64%
2019/09/10	10	7.53	0	0.00	7.53	10	243	4.11%
2019/09/09	3	7.58	0	0.00	7.56	3	242	1.24%
2019/09/06	0	0.00	3	7.66	7.60	-3	244	-1.22%
2019/09/05	3	7.61	0	0.00	7.61	3	245	1.22%
2019/08/26	3	7.42	0	0.00	7.47	3	259	1.16%
2019/08/19	1	7.40	0	0.00	7.38	1	329	0.30%
2019/08/06	2	7.65	0	0.00	7.67	2	341	0.59%
2019/07/31	1	7.74	0	0.00	7.87	1	367	0.27%
2019/07/30	5	7.80	0	0.00	7.76	5	374	1.33%
2019/07/22	0	0.00	10	7.68	7.80	-10	674	-1.48%
2019/07/18	10	7.60	0	0.00	7.60	10	685	1.46%
2019/06/25	1	7.92	0	0.00	7.92	1	1,786	0.06%
2019/05/29	0	0.00	1	8.30	8.28	-1	1,769	-0.06%
2019/05/28	2	8.24	0	0.00	8.32	2	1,765	0.11%
2019/05/27	0	0.00	6	8.27	8.30	-6	1,757	-0.34%
2019/05/24	6	8.24	4	8.28	8.21	2	1,745	0.11%
2019/05/17	2	7.77	0	0.00	7.80	2	1,691	0.12%
2019/05/14	0	0.00	1	7.76	7.83	-1	1,674	-0.06%
2019/05/10	0	0.00	1	8.01	7.94	-1	1,660	-0.06%
2019/05/03	2	8.25	1	8.51	8.26	1	1,599	0.06%
2019/05/02	4	8.81	4	8.59	8.60	0	1,573	0.00%
2019/04/30	11	8.43	7	8.22	8.43	4	1,537	0.26%
2019/04/29	8	8.01	1	7.95	7.96	7	1,485	0.47%
2019/04/24	1	10.80	11	10.73	10.90	-10	1,276	-0.78%
2019/04/23	3	11.25	2	11.15	11.00	1	1,258	0.08%
2019/04/22	6	10.90	4	10.88	10.85	2	1,236	0.16%
2019/04/19	3	10.95	3	11.10	10.80	0	1,220	0.00%
2019/04/18	7	11.19	12	11.53	10.90	-5	1,191	-0.42%
2019/04/17	17	12.44	4	12.80	11.75	13	1,118	1.16%
2019/04/16	1	11.65	1	11.70	11.70	0	948	0.00%
2019/04/15	1	11.75	8	11.69	11.60	-7	935	-0.75%
2019/04/12	11	11.78	0	0.00	11.55	11	916	1.20%
2019/04/11	0	0.00	3	12.10	12.00	-3	874	-0.34%
2019/04/10	3	11.75	7	11.96	11.55	-4	834	-0.48%
2019/04/09	4	11.58	1	11.85	11.50	3	798	0.38%
2019/04/08	7	12.11	7	12.49	12.10	0	755	0.00%
2019/04/03	6	12.03	10	12.24	12.10	-4	711	-0.56%
2019/04/02	13	12.20	9	12.16	12.30	4	650	0.61%
2019/03/29	11	10.25	8	10.80	10.90	3	340	0.88%
2019/03/28	2	9.79	0	0.00	9.93	2	162	1.23%
2019/03/22	1	9.38	1	9.46	9.19	0	98	0.00%
2019/03/15	0	0.00	1	8.74	8.74	-1	75	-1.32%
2019/03/07	1	8.70	0	0.00	8.74	1	89	1.12%
2019/01/15	0.2	8.49	0	0.00	8.49	0.2	88	0.23%
2019/01/11	0	0.00	0.1	8.40	8.48	-0.1	86	-0.09%
2018/10/26	0	0.00	1	7.91	7.96	-1	116	-0.86%
2018/10/11	1	7.85	0	0.00	7.99	1	119	0.84%
2018/10/01	0	0.00	2	9.00	9.10	-2	124	-1.61%
2018/09/27	0	0.00	2	9.29	9.22	-2	130	-1.54%
2018/09/26	4	9.48	0	0.00	9.48	4	130	3.06%
2018/09/18	0	0.00	1	8.78	8.73	-1	126	-0.79%
2018/09/14	0	0.00	1	8.60	8.60	-1	122	-0.81%
2018/09/13	1	8.21	0	0.00	8.36	1	120	0.83%
2018/09/11	1	8.56	0	0.00	8.60	1	119	0.84%
2018/07/23	1	9.18	0	0.00	9.18	1	174	0.57%
2018/07/17	0	0.00	1	9.30	9.29	-1	184	-0.54%
2018/07/06	1	9.01	0	0.00	9.01	1	182	0.55%
2018/06/22	0	0.00	6	9.53	9.54	-6	207	-2.89%
2018/06/12	0	0.00	1	9.98	9.92	-1	219	-0.46%
2018/06/11	0	0.00	3	9.99	9.94	-3	222	-1.35%
2018/06/08	0	0.00	7	9.86	9.86	-7	223	-3.13%
2018/05/31	0	0.00	5	9.49	9.54	-5	244	-2.04%
2018/05/15	3	9.65	0	0.00	9.60	3	252	1.19%
2018/05/03	0	0.00	3	10.06	9.93	-3	268	-1.12%
2018/04/17	2	9.97	0	0.00	9.96	2	335	0.60%
2018/04/10	2	10.20	0	0.00	10.10	2	355	0.56%
2018/04/03	1	10.25	0	0.00	10.25	1	356	0.28%
2018/03/29	0	10.70	0	0.00	10.65	0	367	0.00%
2018/03/28	2	10.60	20	10.63	10.65	-18	370	-4.85%
2018/03/27	0	10.45	0	0.00	10.50	0	383	0.00%
2018/03/20	0	10.50	0	0.00	10.55	0	385	0.00%
2018/03/16	1	10.75	0	0.00	10.65	1	387	0.26%
2018/03/09	0	0.00	1	10.60	10.55	-1	375	-0.27%
2018/03/08	2	10.85	0	0.00	10.75	2	375	0.53%
2018/03/07	20	10.65	0	0.00	10.60	20	365	5.47%
2018/01/10	0	0.00	3	10.80	10.80	-3	542	-0.55%