增你強 (3028)-凱基-中壢券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
196張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	30.05	0	0.00	30.05	3	290	1.03%
2024/12/10	2	30.30	0	0.00	30.20	2	295	0.68%
2024/12/05	3	30.30	0	0.00	30.20	3	297	1.01%
2024/12/04	6	30.69	2	30.55	30.55	4	305	1.31%
2024/11/27	4	31.10	0	0.00	31.10	4	330	1.21%
2024/11/22	1	31.40	0	0.00	31.40	1	337	0.30%
2024/11/21	1	31.25	2	31.25	31.30	-1	344	-0.29%
2024/11/19	1	31.60	5	31.50	31.55	-4	427	-0.94%
2024/11/15	1	31.70	0	0.00	31.80	1	460	0.22%
2024/11/13	2	31.68	0	0.00	31.75	2	468	0.43%
2024/11/07	0	0.00	1	31.90	31.85	-1	479	-0.21%
2024/10/28	0	0.00	2	32.10	32.00	-2	534	-0.37%
2024/10/25	0	0.00	5	32.25	32.20	-5	536	-0.93%
2024/10/18	0	0.00	6	32.10	32.05	-6	558	-1.07%
2024/10/17	0	0.00	4	32.59	32.70	-4	558	-0.72%
2024/10/16	0	0.00	12	31.84	33.30	-12	554	-2.16%
2024/10/14	10	31.65	0	0.00	31.90	10	530	1.89%
2024/10/08	0	0.00	2	31.95	31.95	-2	546	-0.37%
2024/10/07	0	0.00	6	31.78	31.90	-6	551	-1.09%
2024/10/04	0	0.00	1	31.45	31.30	-1	552	-0.18%
2024/10/01	1	31.05	0	0.00	31.45	1	554	0.18%
2024/09/25	3	31.35	0	0.00	31.40	3	571	0.53%
2024/09/20	0	0.00	5	31.30	31.30	-5	575	-0.87%
2024/09/19	0	0.00	5	31.15	31.20	-5	581	-0.86%
2024/09/18	0	0.00	5	31.08	31.15	-5	587	-0.85%
2024/09/16	0	0.00	6	31.15	31.15	-6	587	-1.02%
2024/09/13	0	0.00	3	30.95	31.10	-3	593	-0.51%
2024/09/12	0	0.00	3	30.75	30.75	-3	596	-0.50%
2024/09/11	0	0.00	2	30.45	30.45	-2	599	-0.33%
2024/09/10	0	0.00	2	30.70	30.65	-2	597	-0.33%
2024/09/09	0	0.00	2	30.45	30.65	-2	598	-0.33%
2024/09/06	2	30.40	0	0.00	30.60	2	598	0.33%
2024/09/05	0	0.00	2	30.50	30.45	-2	599	-0.33%
2024/09/04	2	30.60	3	30.55	30.55	-1	590	-0.17%
2024/08/30	5	31.95	1.2	32.01	31.90	3.8	570	0.66%
2024/08/27	1	31.75	7	31.64	31.75	-6	580	-1.03%
2024/08/26	3	31.67	0	0.00	31.70	3	581	0.52%
2024/08/23	0	0.00	10	31.50	31.50	-10	579	-1.73%
2024/08/22	1	31.60	0.1	31.83	31.55	0.9	582	0.15%
2024/08/21	0	0.00	1	31.55	31.55	-1	567	-0.18%
2024/08/19	5	34.10	0	0.00	34.10	5	489	1.02%
2024/08/16	1.1	34.26	0.1	34.45	34.20	1	482	0.20%
2024/08/12	1	34.00	0	34.35	34.05	1	476	0.20%
2024/08/09	0	0.00	1	33.75	33.80	-1	474	-0.21%
2024/08/08	1	33.00	0	0.00	33.25	1	475	0.21%
2024/07/31	0	0.00	0	34.90	34.85	0	493	0.00%
2024/07/30	0	0.00	5	34.35	34.55	-5	498	-1.00%
2024/07/22	1	34.95	1	34.80	34.50	0	512	0.00%
2024/07/19	0	0.00	0.1	35.45	35.20	-0.1	508	-0.02%
2024/07/17	0	0.00	1.2	35.72	35.70	-1.2	505	-0.23%
2024/07/12	0.1	35.75	0.1	35.75	35.80	0.1	519	0.01%
2024/07/10	1	35.45	0	0.00	35.50	1	519	0.19%
2024/07/08	2	35.95	0	0.00	35.80	2	518	0.39%
2024/07/04	1	35.90	1	35.80	35.85	0	540	0.00%
2024/07/03	0	0.00	0.2	35.80	35.85	-0.2	540	-0.03%
2024/07/01	2	35.50	0	0.00	35.60	2	540	0.37%
2024/06/28	1	35.55	0	0.00	35.50	1	538	0.19%
2024/06/25	1	35.20	0.1	35.60	35.60	0.9	540	0.17%
2024/06/24	1	35.65	0	0.00	35.60	1	538	0.19%
2024/06/21	0.1	35.85	0	0.00	35.85	0.1	541	0.02%
2024/06/19	1	35.85	0	35.90	35.80	1	543	0.18%
2024/06/18	0	0.00	0.2	35.85	35.75	-0.2	545	-0.03%
2024/06/13	0	0.00	1	35.85	35.65	-1	558	-0.18%
2024/06/12	0	0.00	1	35.60	35.60	-1	566	-0.18%
2024/06/06	1	35.75	0	0.00	35.75	1	584	0.17%
2024/06/05	5	35.91	5.2	35.95	35.80	-0.2	596	-0.03%
2024/06/04	0	0.00	1	36.10	36.00	-1	609	-0.16%
2024/05/31	1.1	36.36	0	0.00	36.20	1.1	622	0.17%
2024/05/30	0	0.00	0.1	36.20	36.10	-0.1	628	-0.02%
2024/05/29	2	36.30	0	0.00	36.35	2	639	0.31%
2024/05/28	0.2	36.15	14	35.92	36.30	-13.9	644	-2.15%
2024/05/27	0.1	35.85	0	0.00	35.85	0.1	645	0.02%
2024/05/24	0	0.00	0.2	35.80	35.85	-0.2	662	-0.03%
2024/05/23	1	35.80	0	0.00	35.60	1	716	0.14%
2024/05/21	2.2	36.20	0	0.00	36.20	2.2	733	0.30%
2024/05/17	0	0.00	1	35.95	36.10	-1	753	-0.13%
2024/05/16	0	0.00	5	35.93	35.95	-5	762	-0.66%
2024/05/15	1	35.70	0	0.00	35.70	1	769	0.13%
2024/05/13	5	35.80	0	0.00	35.85	5	781	0.64%
2024/05/09	5	35.90	3	36.00	35.85	2	764	0.26%
2024/05/08	0	0.00	2	36.00	36.05	-2	763	-0.26%
2024/05/07	12	36.70	0.2	36.22	36.20	11.8	756	1.56%
2024/05/06	4	36.60	1	36.30	36.75	3	741	0.40%
2024/05/03	1	36.55	2	36.30	36.10	-1	719	-0.14%
2024/04/30	1.1	35.56	0	0.00	35.50	1.1	698	0.16%
2024/04/26	0.1	36.05	0	0.00	35.90	0.1	688	0.01%
2024/04/25	5	36.00	0	0.00	36.00	5	683	0.73%
2024/04/18	1	35.50	0	0.00	35.50	1	656	0.15%
2024/04/11	0	0.00	1	36.65	36.30	-1	639	-0.16%
2024/04/10	0	36.20	0	0.00	36.60	0	628	0.00%
2024/04/09	0	35.70	0	0.00	35.60	0	611	0.00%
2024/04/02	2	35.30	10	35.30	35.20	-8	609	-1.31%
2024/03/29	1	35.40	0	0.00	35.35	1	609	0.16%
2024/03/26	0	0.00	3	35.10	35.20	-3	611	-0.49%
2024/03/25	3	35.60	0	0.00	35.50	3	611	0.49%
2024/03/15	2	35.10	0	0.00	34.85	2	734	0.27%
2024/03/14	1	35.20	11	35.03	35.20	-10	731	-1.37%
2024/03/13	0	0.00	6	35.40	35.25	-6	724	-0.83%
2024/03/12	2	35.35	0	0.00	35.40	2	718	0.28%
2024/03/11	1	35.45	0	0.00	35.35	1	708	0.14%
2024/03/08	1	36.00	3	36.38	35.95	-2	696	-0.29%
2024/03/07	6	37.00	4	37.10	36.80	2	679	0.29%
2024/03/06	0	36.68	4	36.83	36.90	-4	670	-0.59%
2024/03/05	2	36.23	8	36.32	36.80	-6	665	-0.90%
2024/03/04	0	0.00	5.2	36.97	36.80	-5.2	654	-0.79%
2024/03/01	0	36.55	1	36.60	36.80	-1	644	-0.15%
2024/02/29	0	0.00	2	36.70	36.70	-2	638	-0.31%
2024/02/27	2	36.55	2.3	36.46	36.45	-0.3	629	-0.05%
2024/02/26	5.2	36.68	16	36.85	37.00	-10.8	615	-1.75%
2024/02/23	1.3	35.91	4	35.73	35.85	-2.7	564	-0.48%
2024/02/21	0	0.00	5	35.22	35.30	-5	544	-0.92%
2024/02/20	0	0.00	0.3	34.90	34.90	-0.3	530	-0.06%
2024/02/19	1	34.90	0	0.00	34.95	1	519	0.19%
2024/02/16	2	34.63	2	34.60	34.65	0	517	0.00%
2024/02/15	1.3	34.30	1	34.35	34.40	0.3	513	0.06%
2024/02/01	3	33.85	0	0.00	33.80	3	507	0.59%
2024/01/31	1	33.50	0	0.00	33.40	1	508	0.20%
2024/01/22	2	33.75	0	0.00	33.80	2	515	0.39%
2024/01/19	2	33.60	0	0.00	33.55	2	514	0.39%
2024/01/17	1	33.35	0	0.00	33.40	1	514	0.19%
2024/01/12	0	0.00	3	33.40	33.25	-3	517	-0.58%
2024/01/11	0	33.30	13	33.05	33.15	-13	522	-2.49%
2024/01/10	0.3	33.45	0.5	33.45	33.40	-0.2	572	-0.03%
2024/01/09	0	0.00	0.5	33.60	33.45	-0.5	586	-0.09%
2024/01/08	1	33.85	0	0.00	33.85	1	589	0.17%
2023/12/25	2	34.25	2	34.10	34.05	0	721	0.00%
2023/12/21	1	33.95	0	0.00	34.00	1	712	0.14%
2023/12/19	0	0.00	5	34.00	34.25	-5	699	-0.71%
2023/12/18	0	0.00	1	34.70	34.60	-1	694	-0.14%
2023/12/14	1	35.55	22	35.06	35.40	-21	671	-3.13%
2023/12/13	7	35.03	1	35.20	35.15	6	648	0.93%
2023/12/12	14	34.39	9	34.21	34.50	5	588	0.85%
2023/12/11	0	0.00	3	33.65	33.65	-3	560	-0.54%
2023/12/05	0	0.00	3	33.25	33.30	-3	560	-0.54%
2023/12/01	0	0.00	2	33.45	33.45	-2	558	-0.36%
2023/11/28	0	0.00	1	33.30	33.30	-1	553	-0.18%
2023/11/17	0	0.00	0.4	32.55	32.65	-0.4	536	-0.07%
2023/11/15	0	0.00	1	32.35	32.20	-1	533	-0.19%
2023/11/14	0.4	32.29	1	32.40	32.05	-0.6	525	-0.11%
2023/11/13	0.1	31.95	4	32.00	32.00	-3.9	518	-0.75%
2023/11/07	0	0.00	1	32.45	32.50	-1	515	-0.19%
2023/11/03	1	31.95	0	0.00	31.95	1	515	0.19%
2023/10/31	0.3	31.65	0	0.00	31.50	0.3	519	0.06%
2023/10/26	2	31.85	0	0.00	31.70	2	540	0.37%
2023/10/23	0.3	31.80	0	0.00	31.60	0.3	555	0.05%
2023/10/20	0	31.85	1	31.55	31.75	-1	557	-0.18%
2023/10/19	0	32.25	0	0.00	32.10	0	555	0.00%
2023/10/17	0	32.95	0	0.00	32.85	0	503	0.00%
2023/10/16	0	0.00	2	33.70	33.90	-2	503	-0.40%
2023/10/12	4	33.80	4	33.85	33.90	0	513	0.00%
2023/10/11	1	33.00	11	33.53	33.25	-10	496	-2.01%
2023/10/06	0	0.00	1.1	32.57	32.95	-1.1	484	-0.23%
2023/10/02	0	0.00	1	31.70	31.80	-1	513	-0.19%
2023/09/20	1	31.25	0	0.00	31.05	1	574	0.17%
2023/09/19	0	0.00	2	31.75	31.65	-2	578	-0.35%
2023/09/12	1	31.05	0	0.00	31.20	1	615	0.16%
2023/09/11	1	31.20	0	0.00	31.15	1	622	0.16%
2023/09/07	1	31.35	0	0.00	31.45	1	653	0.15%
2023/08/24	0.1	30.40	0	0.00	30.25	0.1	828	0.01%
2023/08/21	1	30.45	0	0.00	30.45	1	865	0.12%
2023/08/17	1	30.50	16	30.45	30.50	-15	876	-1.71%
2023/08/16	0	30.50	0	0.00	30.45	0	880	0.00%
2023/08/15	1	30.65	4	30.75	30.65	-3	885	-0.34%
2023/08/11	1	30.90	0	0.00	31.00	1	910	0.11%
2023/08/08	1	31.05	0	0.00	31.10	1	922	0.11%
2023/08/07	0	0.00	1	31.00	31.00	-1	925	-0.11%
2023/08/04	2	30.75	0	0.00	31.00	2	925	0.22%
2023/08/02	3	30.77	0	0.00	30.80	3	924	0.32%
2023/07/31	4	31.23	0	0.00	31.25	4	912	0.44%
2023/07/26	1	30.80	0	0.00	30.85	1	898	0.11%
2023/07/25	1	30.90	0	0.00	30.90	1	894	0.11%
2023/07/21	1	30.90	0	0.00	30.95	1	888	0.11%
2023/07/20	19	30.77	6	31.00	31.10	13	888	1.46%
2023/07/18	1	30.25	1	30.25	30.20	0	879	0.00%
2023/07/17	2	30.20	6	30.40	30.35	-4	868	-0.46%
2023/07/14	3	30.65	1	30.70	30.65	2	853	0.24%
2023/07/13	1	30.80	0	0.00	30.85	1	843	0.12%
2023/07/12	1	30.90	1	30.85	30.95	0	828	0.00%
2023/07/11	3	31.30	0	0.00	31.15	3	813	0.37%
2023/07/10	12	34.41	0	0.00	34.45	12	777	1.54%
2023/07/07	1	34.45	0	0.00	34.40	1	748	0.13%
2023/06/29	0	0.00	20	34.55	34.65	-20	733	-2.73%
2023/06/27	1	34.80	0	0.00	34.75	1	731	0.14%
2023/06/26	1	34.90	1	34.90	34.90	0	734	0.00%
2023/06/20	1	34.50	0	0.00	34.45	1	733	0.14%
2023/06/16	0	0.00	1	34.95	35.00	-1	727	-0.14%
2023/06/15	0	0.00	6	34.96	35.05	-6	734	-0.82%
2023/06/14	10	34.85	4	34.85	35.00	6	753	0.80%
2023/06/13	1	34.90	1	34.95	35.00	0	800	0.00%
2023/06/12	2	35.15	0	0.00	35.20	2	797	0.25%
2023/06/09	3	35.20	2	35.25	35.30	1	791	0.13%
2023/06/08	3	35.37	3	35.42	35.05	0	780	0.00%
2023/06/07	2	35.20	4	35.34	35.35	-2	755	-0.26%
2023/06/05	4	34.90	0	0.00	34.90	4	704	0.57%
2023/05/31	0	0.00	2	34.80	34.75	-2	679	-0.29%
2023/05/30	0	0.00	6	34.94	34.50	-6	670	-0.90%
2023/05/29	0	0.00	18	34.77	34.80	-18	645	-2.79%
2023/05/26	5	34.38	0	0.00	34.05	5	617	0.81%
2023/05/25	3	33.95	2	34.00	34.15	1	607	0.16%
2023/05/24	4	33.83	3	33.98	34.00	1	602	0.17%
2023/05/23	8	33.64	0	0.00	33.95	8	597	1.34%
2023/05/22	0	0.00	2	33.48	33.65	-2	593	-0.34%
2023/05/19	3	33.77	1	33.70	33.70	2	589	0.34%
2023/05/18	0	0.00	2	33.75	33.80	-2	577	-0.35%
2023/05/17	0	0.00	1	33.15	33.00	-1	561	-0.18%
2023/05/16	2	32.65	5	32.75	32.70	-3	553	-0.54%
2023/05/15	3.2	32.61	0	0.00	32.70	3.2	554	0.58%
2023/05/12	2.1	32.44	0	0.00	32.50	2.1	551	0.38%
2023/05/08	2	32.60	0.4	32.80	32.50	1.6	540	0.30%
2023/05/02	0	0.00	1	32.45	32.60	-1	538	-0.19%
2023/04/27	4	32.20	0	0.00	32.25	4	536	0.75%
2023/04/26	0.1	32.00	0	0.00	32.00	0.1	536	0.02%
2023/04/24	1	31.95	0	0.00	32.00	1	534	0.19%
2023/04/20	3	32.37	0	0.00	32.35	3	529	0.57%
2023/04/19	10	32.75	0	0.00	32.60	10	528	1.89%
2023/04/17	0.1	32.55	0	0.00	32.50	0.1	523	0.02%
2023/04/14	0.1	32.45	0	0.00	32.35	0.1	519	0.02%
2023/04/13	1	32.30	0	0.00	32.30	1	518	0.19%
2023/04/12	1	32.15	0	0.00	32.30	1	524	0.19%
2023/04/11	5	32.25	0	0.00	32.15	5	518	0.97%
2023/04/10	0.1	32.50	1	32.40	32.45	-0.9	508	-0.18%
2023/04/06	1	32.80	0	0.00	32.85	1	491	0.20%
2023/03/31	8	32.45	0	0.00	32.60	8	484	1.65%
2023/03/30	0.3	32.07	0	0.00	32.15	0.3	464	0.06%
2023/03/27	0	32.35	3	32.20	32.20	-3	444	-0.67%
2023/03/21	0	32.05	0	0.00	32.10	0	407	0.00%
2023/03/20	4	31.95	0	0.00	31.95	4	391	1.02%
2023/03/16	2	31.63	2	31.50	31.65	0	343	0.00%
2023/03/15	1	29.80	0	0.00	29.80	1	277	0.36%
2023/03/14	0	29.95	0	0.00	29.75	0	266	0.00%
2023/03/10	0	30.55	8	30.25	30.50	-8	256	-3.12%
2023/03/08	0	30.80	0	0.00	30.95	0	255	0.00%
2023/03/07	0	30.80	0	0.00	30.75	0	253	0.01%
2023/03/06	0	30.90	0	0.00	30.85	0	252	0.01%
2023/03/03	0	0.00	1	30.80	30.85	-1	247	-0.40%
2023/02/24	0.1	29.90	0	0.00	29.85	0.1	236	0.05%
2023/02/23	1	29.85	0	0.00	29.85	1	235	0.42%
2023/02/20	0	29.95	0	0.00	29.80	0	235	0.00%
2023/02/17	7	29.75	0	0.00	29.75	7	237	2.95%
2023/02/14	0	29.95	1	29.70	29.75	-1	233	-0.42%
2023/02/09	1	30.05	0	0.00	30.05	1	225	0.44%
2023/02/03	1	30.20	0	0.00	30.05	1	222	0.45%
2023/02/02	2	30.20	0	0.00	30.20	2	220	0.91%
2023/01/16	0	0.00	1	29.80	29.80	-1	218	-0.46%
2023/01/12	0	30.00	0	0.00	30.00	0	257	0.00%
2023/01/03	0	0.00	0.1	29.05	28.95	-0.1	262	-0.04%
2022/12/20	0	28.15	0	0.00	28.05	0	278	0.00%
2022/12/16	0	0.00	2	28.18	28.35	-2	291	-0.69%
2022/12/07	0	0.00	1	28.25	28.35	-1	310	-0.32%
2022/12/01	2	28.55	0	0.00	28.60	2	315	0.63%
2022/11/17	1	27.20	0	0.00	27.40	1	372	0.27%
2022/11/16	1	27.60	0	0.00	27.25	1	371	0.27%
2022/11/14	1	27.20	0	0.00	27.30	1	366	0.27%
2022/11/11	1	27.35	0	0.00	27.15	1	367	0.27%
2022/11/07	1	26.65	0	0.00	26.90	1	379	0.26%
2022/10/24	0	26.25	0	0.00	25.95	0	412	0.00%
2022/10/14	2	25.53	0	0.00	25.90	2	372	0.54%
2022/10/13	0.1	25.65	0	0.00	25.20	0.1	371	0.03%
2022/10/04	2	26.10	0	0.00	26.10	2	385	0.52%
2022/09/30	0	0.00	2	25.90	26.10	-2	424	-0.47%
2022/09/29	1	26.20	0	0.00	26.25	1	452	0.22%
2022/09/28	5	26.00	3	26.15	26.20	2	469	0.43%
2022/09/26	1	26.80	0	0.00	26.70	1	481	0.22%
2022/09/23	1	27.55	0	0.00	27.50	1	490	0.20%
2022/09/21	0	28.00	0	0.00	27.85	0	503	0.01%
2022/09/20	10	28.00	0	0.00	28.10	10	503	1.99%
2022/09/12	1	28.25	0	0.00	28.45	1	553	0.18%
2022/09/08	1	28.35	0	0.00	28.85	1	558	0.18%
2022/09/06	1	28.74	0.1	28.60	28.50	1	562	0.17%
2022/09/01	0	0.00	0.1	29.30	29.10	-0.1	566	-0.01%
2022/08/29	1	29.05	0	0.00	29.10	1	525	0.19%
2022/08/26	1	29.55	0	0.00	29.55	1	523	0.19%
2022/08/24	1	29.50	0	0.00	29.45	1	533	0.19%
2022/08/22	6	29.75	0	0.00	29.70	6	537	1.12%
2022/08/19	1	29.55	0	0.00	29.65	1	539	0.19%
2022/08/17	1.1	29.77	0	0.00	29.70	1.1	537	0.21%
2022/08/15	0	0.00	6	30.20	30.25	-6	531	-1.13%
2022/08/12	2	30.10	0	0.00	30.30	2	532	0.38%
2022/08/02	3	30.33	1	30.15	30.20	2	565	0.35%
2022/08/01	0.1	30.15	0	0.00	30.70	0.1	570	0.01%
2022/07/29	0	0.00	0.1	30.05	29.95	-0.1	569	-0.01%
2022/07/28	0	29.30	0	0.00	29.25	0	560	0.00%
2022/07/27	2	29.00	0	0.00	29.10	2	561	0.36%
2022/07/26	0	29.20	0	0.00	29.15	0	564	0.01%
2022/07/18	0	0.00	1	28.55	28.80	-1	600	-0.17%
2022/07/14	1	27.25	0	0.00	28.15	1	602	0.17%
2022/07/13	0.1	27.40	0	0.00	27.40	0.1	604	0.02%
2022/07/12	5.1	26.91	0	0.00	26.80	5.1	616	0.82%
2022/07/11	1	28.05	0	0.00	28.05	1	607	0.16%
2022/07/08	6.1	28.92	0	0.00	28.85	6.1	597	1.02%
2022/07/07	2	32.00	0	0.00	32.40	2	575	0.35%
2022/07/06	2	32.13	0	0.00	32.00	2	557	0.36%
2022/07/04	2	32.15	0	0.00	32.20	2	557	0.36%
2022/07/01	2	32.03	0	0.00	32.05	2	573	0.35%
2022/06/30	1	33.20	0	0.00	33.25	1	563	0.18%
2022/06/27	1	34.75	0	0.00	34.80	1	623	0.16%
2022/06/24	3	34.70	0	0.00	34.25	3	633	0.47%
2022/06/23	3	34.60	0	0.00	34.70	3	643	0.47%
2022/06/22	0.1	35.20	0	0.00	35.00	0.1	662	0.01%
2022/06/17	0	0.00	1	36.80	36.80	-1	841	-0.12%
2022/06/16	2	37.00	0	0.00	36.90	2	851	0.23%
2022/06/02	1	37.80	0	0.00	37.85	1	966	0.10%
2022/05/20	0	0.00	1	37.40	37.35	-1	1,075	-0.09%
2022/05/19	0.2	37.10	0	0.00	37.25	0.2	1,082	0.02%
2022/05/17	2	36.85	0	0.00	37.30	2	1,152	0.17%
2022/05/13	7	36.03	1	36.05	36.30	6	1,226	0.49%
2022/05/12	3	36.57	0	0.00	36.00	3	1,245	0.24%
2022/05/11	1	37.05	0	0.00	36.90	1	1,253	0.08%
2022/05/09	12	37.30	1	37.05	37.15	11	1,246	0.88%
2022/05/06	2	37.50	0	0.00	37.90	2	1,241	0.16%
2022/05/03	3	37.82	0	0.00	37.65	3	1,253	0.24%
2022/04/26	1	38.10	0	0.00	38.20	1	1,271	0.08%
2022/04/25	10	38.34	1	38.25	38.30	9	1,267	0.71%
2022/04/22	1	39.00	0	0.00	39.05	1	1,255	0.08%
2022/04/18	6.1	38.99	1	38.90	38.85	5.1	1,280	0.39%
2022/04/11	3	39.63	0	0.00	39.65	3	1,313	0.23%
2022/04/08	1	39.25	0	0.00	39.35	1	1,312	0.08%
2022/04/07	4	39.28	0	0.00	38.95	4	1,310	0.31%
2022/04/06	1	39.60	0	0.00	39.60	1	1,302	0.08%
2022/04/01	1	39.20	1	39.20	39.65	0	1,336	0.00%
2022/03/31	4	39.36	0	0.00	39.45	4	1,418	0.28%
2022/03/30	2.1	40.02	0	0.00	39.75	2.1	1,403	0.15%
2022/03/29	2	40.10	5	40.05	40.20	-3	1,379	-0.22%
2022/03/28	0	0.00	2	39.98	40.35	-2	1,379	-0.15%
2022/03/25	17	40.70	4	40.44	40.55	13	1,378	0.94%
2022/03/24	6.2	40.61	0	0.00	40.70	6.2	1,384	0.45%
2022/03/23	4	40.38	3	39.93	40.50	1	1,405	0.07%
2022/03/22	11	39.00	6	38.90	39.00	5	1,401	0.36%
2022/03/21	0	0.00	0.8	37.80	38.15	-0.8	1,341	-0.06%
2022/03/16	2	36.85	0	0.00	36.90	2	1,419	0.14%
2022/03/14	1	37.30	0	37.05	37.45	1	1,413	0.07%
2022/03/11	0	0.00	1	36.25	36.85	-1	1,394	-0.07%
2022/03/09	1	35.00	2	35.30	35.45	-1	1,397	-0.07%
2022/03/08	1	35.55	1	35.50	34.65	0	1,425	0.00%
2022/03/02	1	36.80	0	0.00	36.80	1	1,474	0.07%
2022/03/01	0	36.25	0	0.00	36.25	0	1,497	0.00%
2022/02/25	0	35.70	0	0.00	35.70	0	1,483	0.00%
2022/02/24	2	35.15	0	0.00	35.20	2	1,478	0.14%
2022/02/22	0.3	35.70	0	0.00	35.90	0.3	1,483	0.02%
2022/02/21	0.3	36.00	0	0.00	36.00	0.3	1,495	0.02%
2022/02/18	0	0.00	1	36.05	36.00	-1	1,527	-0.07%
2022/02/17	0	0.00	40.3	36.55	36.20	-40.3	1,551	-2.60%
2022/02/15	1	35.20	0	0.00	34.70	1	1,451	0.07%
2022/02/14	2	34.85	0	0.00	34.95	2	1,452	0.14%
2022/02/09	0	0.00	2	33.90	33.90	-2	1,459	-0.14%
2022/02/08	0	0.00	0	33.80	33.75	0	1,458	0.00%
2022/02/07	0	0.00	1	33.05	33.35	-1	1,466	-0.07%
2022/01/25	4	32.31	0	0.00	32.15	4	1,468	0.27%
2022/01/21	2	32.90	0	0.00	32.90	2	1,460	0.14%
2022/01/20	3	33.15	0	0.00	33.20	3	1,452	0.21%
2022/01/19	2	33.33	0	0.00	33.40	2	1,438	0.14%
2022/01/14	6.3	33.14	0	0.00	33.20	6.3	1,433	0.44%
2022/01/13	3	33.50	0	0.00	33.60	3	1,450	0.21%
2022/01/11	38	33.34	0	0.00	33.45	38	1,445	2.63%
2022/01/10	1	33.00	0	0.00	33.25	1	1,433	0.07%
2022/01/07	6	33.33	3	33.65	33.25	3	1,425	0.21%
2022/01/05	2	33.93	0	0.00	34.10	2	1,401	0.14%
2021/12/30	10	34.80	0	0.00	34.80	10	1,363	0.73%
2021/12/28	1	34.95	58	34.56	34.75	-57	1,343	-4.24%
2021/12/27	4	34.86	10	34.82	35.05	-6	1,311	-0.46%
2021/12/24	1	33.25	1	33.90	33.30	0	1,227	0.00%
2021/12/22	3	33.50	0	0.00	33.40	3	1,213	0.25%
2021/12/20	1	33.50	0.4	34.10	33.55	0.6	1,190	0.05%
2021/12/17	1	33.95	12.3	34.22	34.20	-11.3	1,168	-0.97%
2021/12/16	0	0.00	9	34.08	33.95	-9	1,123	-0.80%
2021/12/15	1	33.46	1	33.15	32.80	0	1,057	0.00%
2021/12/14	3	32.80	9	33.27	33.15	-6	1,012	-0.59%
2021/12/13	1	32.65	2	33.08	32.95	-1	972	-0.10%
2021/12/10	0	0.00	1	32.15	32.15	-1	936	-0.11%
2021/12/08	0	0.00	5	31.40	31.50	-5	937	-0.53%
2021/12/06	1	31.10	0	0.00	31.15	1	923	0.11%
2021/12/02	0.1	31.65	0	0.00	31.50	0.1	903	0.01%
2021/12/01	0	0.00	2	32.38	32.55	-2	870	-0.23%
2021/11/30	0	0.00	3	31.80	31.70	-3	822	-0.36%
2021/11/25	1	31.30	0	0.00	31.70	1	759	0.13%
2021/11/24	2	30.80	0	0.00	30.75	2	723	0.28%
2021/11/22	0	0.00	3	30.80	30.80	-3	714	-0.42%
2021/11/19	2	30.83	0	0.00	30.50	2	710	0.28%
2021/11/18	1	31.10	0	0.00	31.05	1	690	0.14%
2021/11/17	0	0.00	3	31.45	31.50	-3	669	-0.45%
2021/11/16	0	0.00	2	30.90	30.85	-2	630	-0.32%
2021/11/15	2	30.25	0	0.00	30.45	2	604	0.33%
2021/11/12	0	0.00	6	30.08	30.15	-6	593	-1.01%
2021/11/11	0	0.00	2	29.95	29.95	-2	584	-0.34%
2021/11/10	0	0.00	3	30.10	30.10	-3	567	-0.53%
2021/11/08	0	0.00	2	29.25	29.20	-2	519	-0.38%
2021/11/04	0	0.00	5	29.29	29.15	-5	529	-0.94%
2021/11/01	0	0.00	0.2	29.10	29.05	-0.2	522	-0.04%
2021/10/28	0	0.00	16	28.65	28.70	-16	541	-2.95%
2021/10/21	3	28.65	0.1	29.10	28.10	2.9	595	0.49%
2021/10/19	0	0.00	1	28.60	28.60	-1	568	-0.18%
2021/10/14	3	28.15	0	0.00	28.20	3	579	0.52%
2021/10/13	2	28.00	0	0.00	28.45	2	582	0.34%
2021/10/08	0	0.00	2	28.55	28.25	-2	577	-0.35%
2021/10/07	0	0.00	1	28.40	28.40	-1	588	-0.17%
2021/10/05	2	27.90	0	0.00	28.15	2	651	0.31%
2021/10/04	5.3	28.19	0	0.00	28.20	5.3	674	0.79%
2021/10/01	2	28.40	0	0.00	28.35	2	726	0.28%
2021/09/29	6	28.85	2	29.08	28.85	4	790	0.51%
2021/09/15	10	28.85	0	0.00	28.80	10	902	1.11%
2021/09/14	0	0.00	5.3	29.03	29.00	-5.3	900	-0.59%
2021/09/13	0	0.00	0.8	28.88	28.90	-0.8	890	-0.09%
2021/09/10	66	28.27	0	0.00	28.35	66	878	7.51%
2021/09/03	0	0.00	31	28.30	28.25	-31	914	-3.39%
2021/09/02	10	28.15	0	0.00	28.15	10	915	1.09%
2021/08/30	10	27.90	4	27.95	27.95	6	915	0.66%
2021/08/26	1	27.55	0	0.00	27.65	1	921	0.11%
2021/08/23	1	27.50	0	0.00	27.50	1	951	0.11%
2021/08/17	0	0.00	2	27.85	27.60	-2	985	-0.20%
2021/08/16	1.3	27.59	2	28.00	27.70	-0.7	989	-0.07%
2021/08/11	1.3	28.02	0	0.00	27.90	1.3	1,016	0.13%
2021/08/10	2	28.20	0	0.00	28.25	2	1,039	0.19%
2021/08/04	1	28.80	0	0.00	28.90	1	1,194	0.08%
2021/08/03	0	0.00	0.3	29.00	28.80	-0.3	1,215	-0.03%
2021/08/02	0.2	28.70	0.3	28.50	28.70	-0.2	1,202	-0.01%
2021/07/29	0	0.00	3	27.80	27.80	-3	1,183	-0.25%
2021/07/28	0.3	27.50	0	0.00	27.60	0.3	1,192	0.03%
2021/07/26	0	0.00	2	27.80	27.75	-2	1,263	-0.16%
2021/07/23	0.2	27.80	1	27.80	27.75	-0.8	1,280	-0.06%
2021/07/22	1	27.70	0	0.00	27.65	1	1,297	0.08%
2021/07/20	3	27.90	0	0.00	27.90	3	1,540	0.19%
2021/07/16	0	0.00	1	28.05	28.05	-1	1,571	-0.06%
2021/07/15	0	0.00	4	27.75	28.00	-4	1,577	-0.25%
2021/07/14	0	0.00	1	27.80	27.60	-1	1,584	-0.06%
2021/07/13	0.3	28.00	0	0.00	27.90	0.3	1,592	0.02%
2021/07/12	3.3	28.64	3	28.45	28.25	0.3	1,586	0.02%
2021/07/09	40	27.94	0	0.00	27.85	40	1,549	2.58%
2021/07/08	1	28.00	0	0.00	28.20	1	1,552	0.06%
2021/07/07	3	30.00	8	30.03	30.00	-5	1,507	-0.33%
2021/07/06	0	0.00	1	30.10	30.10	-1	1,482	-0.07%
2021/07/05	3	30.05	0	0.00	30.15	3	1,474	0.20%
2021/07/02	1	29.85	0	0.00	29.85	1	1,457	0.07%
2021/07/01	0	0.00	1	29.75	29.75	-1	1,473	-0.07%
2021/06/30	6	29.70	0	0.00	29.65	6	1,500	0.40%
2021/06/29	8	29.70	0	0.00	29.80	8	1,521	0.53%
2021/06/28	2	29.35	0	0.00	29.45	2	1,503	0.13%
2021/06/15	5	28.87	0	0.00	28.70	5	1,762	0.28%
2021/06/01	0	0.00	2	28.10	28.20	-2	1,925	-0.10%
2021/05/31	2	27.95	0	0.00	28.00	2	1,924	0.10%
2021/05/25	1	28.20	0	0.00	28.10	1	1,907	0.05%
2021/05/21	1	27.95	0	0.00	28.10	1	1,906	0.05%
2021/05/19	2	27.50	3.2	27.30	27.50	-1.2	1,919	-0.06%
2021/05/17	5	26.05	0	0.00	25.55	5	1,895	0.26%
2021/05/14	2	27.50	1	27.00	26.95	1	1,817	0.06%
2021/05/13	1	26.95	0	0.00	26.85	1	1,805	0.06%
2021/05/12	8.5	26.88	2	27.60	26.95	6.5	1,778	0.37%
2021/05/11	6	28.78	2	28.88	28.55	4	1,725	0.23%
2021/05/07	7	29.10	0	0.00	29.60	7	1,697	0.41%
2021/05/06	0	0.00	2	29.30	28.95	-2	1,682	-0.12%
2021/05/04	16	29.51	24	28.61	29.00	-8	1,666	-0.48%
2021/05/03	1	29.60	0	0.00	29.55	1	1,620	0.06%
2021/04/27	3	29.50	5	29.50	29.60	-2	1,589	-0.13%
2021/04/26	12	30.02	202	30.40	30.15	-190	1,551	-12.24%	大賣/鉅額交易
2021/04/23	1	28.40	0	0.00	28.50	1	1,348	0.07%
2021/04/22	7	28.83	3	28.85	28.75	4	1,351	0.30%
2021/04/21	0	0.00	10	28.90	28.90	-10	1,339	-0.75%
2021/04/20	2	28.60	0	0.00	28.85	2	1,463	0.14%
2021/04/19	6	28.46	0	0.00	28.60	6	1,475	0.41%
2021/04/16	3	28.50	0	0.00	28.50	3	1,460	0.21%
2021/04/14	5	28.21	1	28.55	28.20	4	1,450	0.28%
2021/04/12	2	28.75	2	28.65	28.65	0	1,411	0.00%
2021/04/09	2	28.90	0	0.00	28.90	2	1,386	0.14%
2021/04/08	2	29.05	3	29.17	29.20	-1	1,370	-0.07%
2021/04/07	7.2	29.40	5	29.20	29.05	2.2	1,353	0.16%
2021/04/06	2.1	28.91	5	28.78	29.25	-2.9	1,325	-0.22%
2021/04/01	3.3	28.13	3	28.00	28.30	0.3	1,281	0.02%
2021/03/31	8	27.73	3	27.70	27.80	5	1,241	0.40%
2021/03/30	6	27.53	0	0.00	27.65	6	1,223	0.49%
2021/03/29	5	26.82	4	26.95	27.05	1	1,181	0.08%
2021/03/26	1	27.30	2	27.30	27.35	-1	1,153	-0.09%
2021/03/24	1	27.20	0	0.00	27.40	1	1,108	0.09%
2021/03/23	4	26.94	2	26.75	26.80	2	1,069	0.19%
2021/03/22	5	26.50	0	0.00	26.80	5	981	0.51%
2021/03/18	2	25.93	3	25.85	25.95	-1	936	-0.11%
2021/03/15	2	25.28	1	25.35	25.35	1	905	0.11%
2021/03/12	3	24.60	2	24.55	24.75	1	868	0.12%
2021/03/11	7	24.40	0	0.00	24.40	7	850	0.82%
2021/03/10	215	24.40	2	24.30	24.50	213	835	25.51%	大買/鉅額交易
2021/03/08	2	23.70	18	24.09	23.65	-16	752	-2.13%
2021/03/05	2	23.75	0	0.00	23.75	2	736	0.27%
2021/02/26	5	23.51	2	23.50	23.60	3	711	0.42%
2021/02/17	0	0.00	1	23.25	23.10	-1	660	-0.15%
2021/02/04	0	0.00	1	22.65	22.65	-1	657	-0.15%
2021/01/29	1	22.10	0	0.00	22.10	1	653	0.15%
2021/01/27	1	22.10	0	0.00	22.35	1	647	0.15%
2021/01/25	0	0.00	21	22.37	22.45	-21	644	-3.26%
2021/01/21	21	22.31	37	22.65	22.05	-16	641	-2.50%
2021/01/20	17	22.19	0	0.00	22.05	17	621	2.73%
2021/01/18	2	22.25	1	22.50	22.55	1	630	0.16%
2021/01/15	1	22.55	1	23.05	22.55	0	624	0.00%
2021/01/13	24	23.82	61	23.88	23.25	-37	591	-6.26%
2021/01/12	0	0.00	44	22.40	23.00	-44	454	-9.68%
2021/01/07	0	0.00	2	22.05	22.10	-2	442	-0.45%
2021/01/06	1	22.00	1	22.00	21.90	0	449	0.00%
2021/01/05	0	0.00	2	22.00	22.00	-2	480	-0.42%
2021/01/04	0	0.00	3	22.00	22.05	-3	482	-0.62%
2020/12/31	0	0.00	2	21.95	21.95	-2	481	-0.42%
2020/12/30	0	0.00	3	21.95	21.95	-3	490	-0.61%
2020/12/29	0	0.00	1	21.90	21.90	-1	491	-0.20%
2020/12/28	0	0.00	3	21.95	22.00	-3	488	-0.61%
2020/12/24	0	0.00	4	21.80	21.85	-4	484	-0.83%
2020/12/22	7	21.91	0	0.00	21.60	7	486	1.44%
2020/12/21	1	21.80	0	0.00	22.00	1	484	0.21%
2020/12/18	1	22.10	0	0.00	22.00	1	485	0.21%
2020/12/11	0	0.00	2	22.25	22.25	-2	474	-0.42%
2020/12/10	5	22.05	0	0.00	22.15	5	466	1.07%
2020/12/09	0	0.00	10	22.14	22.25	-10	462	-2.16%
2020/12/08	3	21.90	0	0.00	21.95	3	452	0.66%
2020/12/07	1	21.70	0	0.00	21.75	1	450	0.22%
2020/12/04	1	21.65	0	0.00	21.70	1	446	0.22%
2020/12/02	3	21.72	0	0.00	21.75	3	454	0.66%
2020/11/30	7	21.70	3	21.75	21.70	4	452	0.88%
2020/11/26	3	21.50	0	0.00	21.55	3	441	0.68%
2020/11/24	0	0.00	1	21.40	21.30	-1	437	-0.23%
2020/11/17	0	0.00	8	21.39	21.45	-8	426	-1.88%
2020/11/16	0	0.00	1	21.55	21.55	-1	427	-0.23%
2020/11/11	10	21.47	3	21.50	21.55	7	422	1.66%
2020/11/10	30	21.30	0	0.00	21.30	30	423	7.08%
2020/11/09	22	21.30	0	0.00	21.35	22	424	5.19%
2020/11/06	13	21.10	0	0.00	21.20	13	420	3.09%
2020/11/05	10	21.10	0	0.00	21.15	10	425	2.35%
2020/11/03	1	21.15	0	0.00	21.15	1	424	0.24%
2020/11/02	1	21.00	0	0.00	21.05	1	432	0.23%
2020/10/26	0	0.00	3	21.47	21.55	-3	427	-0.70%
2020/10/22	0	0.00	1	21.05	21.05	-1	404	-0.25%
2020/10/20	0	0.00	1	21.00	21.05	-1	401	-0.25%
2020/10/16	0	0.00	3	21.18	20.95	-3	395	-0.76%
2020/10/14	0	0.00	1	21.00	20.90	-1	374	-0.27%
2020/10/13	1	20.75	17	20.81	20.80	-16	362	-4.42%
2020/10/07	0	0.00	2	20.38	20.40	-2	321	-0.62%
2020/10/05	0	0.00	1	19.95	20.05	-1	313	-0.32%
2020/09/28	0	0.00	2	20.15	20.15	-2	337	-0.59%
2020/09/25	1	19.75	3	20.10	20.00	-2	341	-0.59%
2020/09/24	2	19.98	0	0.00	19.90	2	337	0.59%
2020/09/18	0	0.00	4	20.51	20.45	-4	320	-1.25%
2020/09/11	0	0.00	1	20.50	20.25	-1	302	-0.33%
2020/09/10	5	20.20	0	0.00	20.20	5	294	1.70%
2020/09/09	1	20.00	2	20.15	20.15	-1	291	-0.34%
2020/09/08	1	20.20	2	20.48	20.15	-1	289	-0.35%
2020/09/07	3	20.15	1	20.00	20.05	2	287	0.70%
2020/09/04	1	19.60	0	0.00	19.90	1	276	0.36%
2020/09/03	0	0.00	1	20.00	19.85	-1	273	-0.37%
2020/09/02	0	0.00	2	19.90	19.95	-2	270	-0.74%
2020/08/26	0	0.00	1	19.90	19.90	-1	270	-0.37%
2020/08/25	2	19.85	0	0.00	19.85	2	271	0.74%
2020/08/24	2	19.90	0	0.00	19.80	2	270	0.74%
2020/08/21	3	19.50	1	19.75	19.85	2	269	0.74%
2020/08/20	3	19.35	1	19.50	19.30	2	269	0.74%
2020/08/18	0	0.00	1	20.00	19.95	-1	254	-0.39%
2020/08/17	2	19.85	0	0.00	19.75	2	247	0.81%
2020/08/13	0	0.00	1	19.65	19.50	-1	237	-0.42%
2020/08/11	0	0.00	5	19.36	19.30	-5	231	-2.16%
2020/08/10	1	19.00	0	0.00	19.05	1	228	0.44%
2020/08/06	0	0.00	5	19.20	19.10	-5	228	-2.19%
2020/08/04	1	19.00	0	0.00	19.05	1	216	0.46%
2020/08/03	0	0.00	12	19.04	18.85	-12	216	-5.53%
2020/07/31	3	18.73	1	18.90	18.65	2	207	0.97%
2020/07/30	0	0.00	3	19.60	18.75	-3	207	-1.45%
2020/07/29	1	18.35	0	0.00	18.50	1	204	0.49%
2020/07/28	1	18.30	1	18.90	18.35	0	206	0.00%
2020/07/27	1	18.50	0	0.00	18.35	1	207	0.48%
2020/07/24	2	18.65	0	0.00	18.60	2	208	0.96%
2020/07/16	1	18.80	0	0.00	18.75	1	212	0.47%
2020/07/14	1	18.80	0	0.00	18.80	1	217	0.46%
2020/07/13	1	18.90	0	0.00	18.90	1	216	0.46%
2020/07/09	4	19.08	2	19.08	19.05	2	216	0.92%
2020/07/08	0	0.00	1	20.00	20.00	-1	213	-0.47%
2020/07/03	1	19.70	0	0.00	19.65	1	199	0.50%
2020/06/30	10	19.55	0	0.00	19.55	10	206	4.84%
2020/06/24	0	0.00	1	19.70	19.65	-1	211	-0.47%
2020/06/22	0	0.00	1	19.45	19.45	-1	222	-0.45%
2020/06/19	1	19.20	0	0.00	19.30	1	229	0.44%
2020/06/17	0	0.00	2	19.60	19.45	-2	238	-0.84%
2020/06/15	0	0.00	1	19.30	19.30	-1	270	-0.37%
2020/06/12	4	19.13	0	0.00	19.25	4	281	1.42%
2020/06/11	1	19.60	3	19.60	19.45	-2	287	-0.70%
2020/06/08	0	0.00	1	19.60	19.70	-1	325	-0.31%
2020/06/03	0	0.00	1	19.20	19.25	-1	337	-0.30%
2020/05/19	0	0.00	3	18.95	18.95	-3	355	-0.84%
2020/05/18	1	18.40	2	18.90	18.90	-1	356	-0.28%
2020/05/15	4	19.03	0	0.00	18.95	4	357	1.12%
2020/05/14	4	19.20	4	19.40	19.20	0	359	0.00%
2020/05/08	1	19.00	0	0.00	19.15	1	354	0.28%
2020/05/07	0	0.00	3	18.90	18.95	-3	358	-0.84%
2020/05/06	0	0.00	1	19.20	18.90	-1	359	-0.28%
2020/05/04	1	18.40	1	18.80	19.15	0	360	0.00%
2020/04/30	1	18.70	0	0.00	18.75	1	361	0.28%
2020/04/22	0	0.00	1	18.40	18.40	-1	390	-0.26%
2020/04/21	1	18.00	0	0.00	18.00	1	388	0.26%
2020/04/16	3	18.30	0	0.00	18.30	3	375	0.80%
2020/04/13	1	17.75	0	0.00	17.95	1	372	0.27%
2020/03/27	0	0.00	5	17.50	17.50	-5	352	-1.42%
2020/03/26	0	0.00	1	17.40	17.40	-1	346	-0.29%
2020/03/25	1	17.05	2	17.05	17.10	-1	343	-0.29%
2020/03/24	2	16.35	0	0.00	16.25	2	339	0.59%
2020/03/20	1	16.20	0	0.00	16.30	1	334	0.30%
2020/03/19	1	16.50	5	15.90	15.40	-4	326	-1.23%
2020/03/18	6	17.08	0	0.00	17.05	6	304	1.97%
2020/03/17	1	17.00	0	0.00	17.35	1	295	0.34%
2020/03/16	1	17.90	0	0.00	17.85	1	285	0.35%
2020/03/13	7	18.11	0	0.00	18.40	7	276	2.53%
2020/03/12	10	19.56	0	0.00	19.55	10	259	3.86%
2020/03/10	2	19.88	0	0.00	19.90	2	247	0.81%
2020/03/02	5	20.00	5	20.05	20.05	0	235	0.00%
2020/02/27	2	20.13	0	0.00	20.15	2	229	0.87%
2020/02/26	1	20.20	15	20.19	20.20	-14	226	-6.17%
2020/02/21	0	0.00	2	20.30	20.40	-2	219	-0.91%
2020/02/19	0	0.00	10	20.35	20.30	-10	219	-4.55%
2020/02/18	0	0.00	1	20.35	20.30	-1	217	-0.46%
2020/02/11	0	0.00	6	20.30	20.30	-6	217	-2.76%
2020/02/10	8	20.20	0	0.00	20.20	8	216	3.69%
2020/02/06	1	20.55	0	0.00	20.60	1	212	0.47%
2020/02/04	0	0.00	9	20.50	20.50	-9	211	-4.26%
2020/02/03	1	20.00	0	0.00	20.40	1	210	0.48%
2020/01/30	10	20.32	1	20.30	20.25	9	196	4.58%
2020/01/10	1	21.00	0	0.00	21.00	1	172	0.58%
2020/01/06	0	0.00	2	21.00	21.00	-2	171	-1.17%
2019/12/31	0	0.00	5	21.00	21.10	-5	166	-3.01%
2019/12/30	0	0.00	2	21.05	21.05	-2	165	-1.21%
2019/12/27	0	0.00	1	21.00	21.00	-1	165	-0.60%
2019/12/26	1	21.00	0	0.00	20.95	1	165	0.61%
2019/12/23	0	0.00	1	21.10	21.10	-1	165	-0.61%
2019/12/20	1	21.00	0	0.00	21.00	1	164	0.61%
2019/12/12	1	20.65	0	0.00	20.70	1	187	0.53%
2019/12/11	0	0.00	2	20.70	20.70	-2	186	-1.07%
2019/12/04	0	0.00	2	20.65	20.65	-2	188	-1.06%
2019/11/19	0	0.00	2	21.00	20.95	-2	183	-1.09%
2019/11/15	0	0.00	4	21.03	21.05	-4	180	-2.22%
2019/11/11	2	20.90	0	0.00	21.00	2	192	1.04%
2019/11/01	3	21.20	0	0.00	21.30	3	196	1.53%
2019/10/31	5	21.10	0	0.00	21.15	5	197	2.54%
2019/10/15	0	0.00	1	21.60	21.60	-1	214	-0.47%
2019/10/03	1	21.20	0	0.00	21.25	1	236	0.42%
2019/10/01	1	21.35	0	0.00	21.30	1	300	0.33%
2019/09/24	1	21.60	0	0.00	21.50	1	326	0.31%
2019/09/23	0	0.00	16	21.69	22.10	-16	328	-4.87%
2019/09/17	1	21.10	0	0.00	21.10	1	323	0.31%
2019/09/12	1	21.20	1	21.20	21.20	0	331	0.00%
2019/09/10	2	21.20	0	0.00	21.25	2	332	0.60%
2019/09/06	2	20.95	0	0.00	20.95	2	333	0.60%
2019/09/02	0	0.00	1	20.90	20.95	-1	340	-0.29%
2019/08/29	0	0.00	2	20.65	20.65	-2	344	-0.58%
2019/08/27	1	20.60	0	0.00	20.60	1	344	0.29%
2019/08/26	3	20.48	0	0.00	20.60	3	344	0.87%
2019/08/23	1	20.70	0	0.00	20.65	1	342	0.29%
2019/08/15	3	20.52	0	0.00	20.55	3	341	0.88%
2019/08/13	2	20.83	0	0.00	21.00	2	335	0.60%
2019/08/08	0	0.00	2	21.20	21.20	-2	351	-0.57%
2019/08/07	0	0.00	1	21.30	21.20	-1	353	-0.28%
2019/08/06	1	20.80	0	0.00	21.15	1	358	0.28%
2019/08/05	1	21.20	0	0.00	21.20	1	367	0.27%
2019/08/01	1	21.60	0	0.00	21.70	1	369	0.27%
2019/07/31	2	21.85	1	22.10	21.75	1	371	0.27%
2019/07/23	1	21.50	0	0.00	21.50	1	387	0.26%
2019/07/19	0	0.00	1	21.60	21.60	-1	384	-0.26%
2019/07/10	1	21.75	0	0.00	21.75	1	388	0.26%
2019/07/09	4	21.83	0	0.00	21.75	4	388	1.03%
2019/06/27	2	23.25	0	0.00	23.10	2	310	0.64%
2019/06/06	1	22.40	0	0.00	22.40	1	343	0.29%
2019/05/31	5	22.60	0	0.00	22.60	5	358	1.39%
2019/05/23	1	22.35	0	0.00	22.35	1	383	0.26%
2019/05/15	2	22.25	0	0.00	22.25	2	381	0.52%
2019/05/13	1	22.50	0	0.00	22.15	1	379	0.26%
2019/05/06	0	0.00	10	23.05	23.00	-10	367	-2.72%
2019/05/03	3	23.30	1	23.30	23.10	2	356	0.56%
2019/04/24	1	23.00	0	0.00	22.90	1	341	0.29%
2019/04/16	3	22.80	0	0.00	22.90	3	326	0.92%
2019/04/11	6	22.88	0	0.00	22.85	6	319	1.88%
2019/04/09	1	23.00	0	0.00	23.00	1	312	0.32%
2019/04/01	3	23.00	0	0.00	23.05	3	303	0.99%
2019/03/27	2	23.03	0	0.00	23.05	2	290	0.69%
2019/03/22	2	22.93	0	0.00	22.85	2	277	0.72%
2019/03/20	2	23.00	1.4	22.96	23.00	0.6	259	0.24%
2019/03/12	5	22.95	0	0.00	22.85	5	241	2.07%
2019/03/08	5	22.55	0	0.00	22.60	5	243	2.05%
2019/02/21	2	22.15	4	22.15	22.20	-2	203	-0.98%
2019/02/20	0	0.00	1	22.25	22.25	-1	201	-0.50%
2019/02/18	6	21.85	12	21.70	21.85	-6	196	-3.06%
2019/02/15	0	0.00	1	21.75	21.60	-1	187	-0.53%
2019/02/14	2	21.73	0	0.00	21.70	2	186	1.07%
2019/01/29	0	0.00	2	21.35	21.30	-2	172	-1.16%
2019/01/22	0	0.00	3	21.25	21.20	-3	184	-1.62%
2019/01/17	0	0.00	1	21.10	21.00	-1	194	-0.52%
2019/01/16	3	21.00	0	0.00	21.00	3	196	1.53%
2018/12/26	1	20.80	0	0.00	20.80	1	251	0.40%
2018/12/24	1	20.85	0	0.00	20.90	1	255	0.39%
2018/12/03	5	21.10	0	0.00	21.15	5	284	1.76%
2018/11/30	2	20.80	0	0.00	20.75	2	282	0.71%
2018/11/09	1	20.80	0	0.00	20.70	1	331	0.30%
2018/10/17	2	20.60	1	20.60	20.30	1	491	0.20%
2018/10/15	1	20.55	0	0.00	20.80	1	498	0.20%
2018/10/09	5	21.45	0	0.00	21.50	5	547	0.91%
2018/09/27	0	0.00	1	22.55	22.50	-1	730	-0.14%
2018/09/25	0	0.00	5	22.55	22.60	-5	764	-0.65%
2018/09/21	0	0.00	6	22.13	22.30	-6	774	-0.77%
2018/09/10	0	0.00	5	21.60	21.85	-5	1,080	-0.46%
2018/09/07	0	0.00	1	21.95	21.85	-1	1,375	-0.07%
2018/09/03	0	0.00	1	22.15	22.10	-1	1,506	-0.07%
2018/08/29	0	0.00	2	22.35	22.30	-2	1,516	-0.13%
2018/08/27	5	21.75	0	0.00	21.75	5	1,513	0.33%
2018/08/24	2	21.55	0	0.00	21.70	2	1,514	0.13%
2018/08/23	2	21.75	0	0.00	21.75	2	1,514	0.13%
2018/08/20	0	0.00	10	21.90	21.95	-10	1,520	-0.66%
2018/08/16	1	22.00	0	0.00	21.95	1	1,520	0.07%
2018/08/15	3	22.20	5	22.25	22.20	-2	1,515	-0.13%
2018/08/13	2	22.55	0	0.00	22.65	2	1,510	0.13%
2018/08/10	1	22.90	0	0.00	22.90	1	1,503	0.07%
2018/08/02	1	22.90	0	0.00	22.80	1	1,523	0.07%
2018/07/31	0	0.00	3	23.25	23.25	-3	1,511	-0.20%
2018/07/30	4	23.44	1	23.60	23.40	3	1,510	0.20%
2018/07/27	0	0.00	5	23.30	23.50	-5	1,468	-0.34%
2018/07/20	11	22.68	0	0.00	22.45	11	1,402	0.78%
2018/07/18	0	0.00	1	22.95	22.85	-1	1,417	-0.07%
2018/07/17	1	23.10	1	22.95	22.95	0	1,414	0.00%
2018/07/13	1	22.50	0	0.00	22.40	1	1,333	0.07%
2018/07/06	1	24.10	0	0.00	24.10	1	1,280	0.08%
2018/07/03	1	24.90	0	0.00	24.85	1	1,204	0.08%
2018/06/27	5	25.05	0	0.00	25.30	5	1,200	0.42%
2018/06/26	3	24.67	4	24.68	24.60	-1	1,168	-0.09%
2018/06/22	2	25.75	15	25.31	25.20	-13	1,155	-1.12%
2018/06/21	0	0.00	5	25.55	25.60	-5	1,121	-0.45%
2018/06/20	6	25.23	1	24.65	25.10	5	1,110	0.45%
2018/06/19	7	26.21	7	26.11	26.05	0	1,068	0.00%
2018/06/15	16	27.18	17	27.24	27.15	-1	1,009	-0.10%
2018/06/14	11	24.40	1	24.60	25.35	10	721	1.39%
2018/05/30	0	0.00	1	23.15	23.20	-1	706	-0.14%
2018/05/28	0	0.00	5	23.40	23.35	-5	709	-0.70%
2018/05/23	1	23.10	0	0.00	23.10	1	774	0.13%
2018/05/21	0	0.00	5	23.10	23.10	-5	783	-0.64%
2018/05/09	1	22.50	0	0.00	22.55	1	790	0.13%
2018/05/08	1	22.65	0	0.00	22.65	1	793	0.13%
2018/04/30	4	22.20	0	0.00	22.55	4	790	0.51%
2018/04/26	1	22.35	0	0.00	22.50	1	795	0.13%
2018/04/25	1	22.30	0	0.00	22.55	1	799	0.13%
2018/04/24	1	22.55	0	0.00	22.45	1	796	0.13%
2018/04/23	2	23.00	0	0.00	22.80	2	790	0.25%
2018/04/20	2	22.95	0	0.00	23.00	2	796	0.25%
2018/04/17	3	22.75	15	22.70	22.70	-12	816	-1.47%
2018/04/12	0	0.00	1	22.95	22.95	-1	812	-0.12%
2018/04/09	5	23.00	0	0.00	23.05	5	796	0.63%
2018/04/02	30	23.52	3	23.35	23.55	27	785	3.44%
2018/03/30	1	22.85	0	0.00	22.85	1	751	0.13%
2018/03/26	4	22.70	0	0.00	22.75	4	727	0.55%
2018/03/23	8	22.43	0	0.00	22.40	8	713	1.12%
2018/03/22	1	22.85	2	22.90	22.90	-1	695	-0.14%
2018/03/20	0	0.00	10	23.05	23.10	-10	660	-1.51%
2018/03/19	0	0.00	1	23.15	22.95	-1	647	-0.15%
2018/03/16	2	22.70	0	0.00	22.75	2	621	0.32%
2018/03/15	0	0.00	1	22.30	22.35	-1	594	-0.17%
2018/03/14	2	22.20	0	0.00	22.25	2	596	0.34%
2018/03/02	2	21.68	6	21.78	21.85	-4	578	-0.69%
2018/03/01	5	21.95	0	0.00	21.95	5	579	0.86%
2018/02/26	0	0.00	1	21.90	22.00	-1	564	-0.18%
2018/02/12	1	20.30	0	0.00	20.30	1	518	0.19%
2018/02/09	5	20.15	0	0.00	20.15	5	520	0.96%
2018/02/06	8	20.04	0	0.00	20.05	8	555	1.44%
2018/02/05	2	20.50	0	0.00	20.60	2	536	0.37%
2018/02/01	1	20.90	0	0.00	20.90	1	546	0.18%
2018/01/31	1	20.70	0	0.00	20.80	1	573	0.17%
2018/01/30	1	20.95	0	0.00	20.90	1	571	0.18%
2018/01/25	2	21.05	0	0.00	21.05	2	567	0.35%
2018/01/24	1	21.10	0	0.00	21.10	1	567	0.18%
2018/01/23	1	21.05	25	21.18	21.05	-24	567	-4.23%
2018/01/19	1	20.90	0	0.00	21.10	1	551	0.18%
2018/01/18	1	21.00	2	21.10	21.05	-1	544	-0.18%
2018/01/16	15	21.05	10	21.05	21.05	5	532	0.94%
2018/01/10	3	20.22	0	0.00	20.35	3	513	0.58%
2018/01/09	1	20.35	0	0.00	20.35	1	511	0.20%
2018/01/05	0	0.00	20	20.15	20.15	-20	499	-4.00%
2018/01/02	1	20.05	1	19.95	20.00	0	495	0.00%