德律 (3030)-凱基-中壢券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
115.0
漲跌
▲5.0
漲幅
+4.55%
成交量
1,739張
產業
上市其他電子類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	17	113.85	1	113.50	115.00	16	1,271	1.26%
2025/04/01	1.3	109.42	0	0.00	110.00	1.3	1,252	0.10%
2025/03/31	2.2	112.68	0	0.00	109.50	2.2	1,242	0.18%
2025/03/27	0	0.00	6	118.83	123.50	-6	1,209	-0.50%
2025/03/25	0	0.00	3	116.50	118.00	-3	1,190	-0.25%
2025/03/24	2	119.50	0	0.00	118.00	2	1,188	0.17%
2025/03/21	0	0.00	1	120.00	120.00	-1	1,199	-0.08%
2025/03/18	0	0.00	1	123.00	121.50	-1	1,216	-0.08%
2025/03/17	1	118.50	0	0.00	119.00	1	1,209	0.08%
2025/03/14	1.5	118.67	0	0.00	119.00	1.5	1,214	0.12%
2025/03/13	0.1	118.50	0	0.00	118.50	0.1	1,234	0.00%
2025/03/12	2	119.25	0	0.00	119.50	2	1,243	0.16%
2025/03/11	1	116.50	0	0.00	118.00	1	1,248	0.08%
2025/03/10	1.1	121.91	1	120.50	120.50	0.1	1,242	0.01%
2025/03/07	11.3	122.34	0	0.00	121.50	11.3	1,255	0.90%
2025/03/06	3	129.67	5	127.40	127.00	-2	1,236	-0.16%
2025/03/05	5	128.90	6	128.75	129.00	-1	1,243	-0.08%
2025/03/04	11	127.14	3	126.67	127.00	8	1,262	0.63%
2025/03/03	0	0.00	1	129.50	127.00	-1	1,257	-0.08%
2025/02/27	2	130.00	1	133.00	130.00	1	1,266	0.08%
2025/02/26	0	0.00	2	131.50	131.00	-2	1,324	-0.15%
2025/02/25	0	0.00	3	133.17	133.50	-3	1,395	-0.21%
2025/02/24	0	0.00	2	131.50	132.00	-2	1,390	-0.14%
2025/02/20	0	0.00	1	132.00	131.00	-1	1,389	-0.07%
2025/02/19	0	0.00	3	130.67	131.50	-3	1,397	-0.21%
2025/02/18	1	131.00	1	130.50	130.50	0	1,391	0.00%
2025/02/17	1	127.50	5	128.10	129.00	-4	1,389	-0.29%
2025/02/13	1	128.50	1	129.00	129.00	0	1,400	0.00%
2025/02/12	4	129.63	1.4	127.26	127.00	2.6	1,428	0.18%
2025/02/11	2	129.00	2	129.75	129.00	0	1,465	0.00%
2025/02/10	2	131.75	3	129.67	130.00	-1	1,445	-0.07%
2025/02/07	0	0.00	3	129.50	131.00	-3	1,387	-0.22%
2025/02/06	0	0.00	2.3	126.94	126.00	-2.3	1,367	-0.17%
2025/02/05	1	127.00	2	127.00	127.00	-1	1,384	-0.07%
2025/02/04	0	0.00	15	128.00	126.00	-15	1,386	-1.08%
2025/02/03	2	118.75	0	0.00	119.50	2	1,342	0.15%
2025/01/22	0	0.00	3	124.67	125.50	-3	1,346	-0.22%
2025/01/20	1	126.00	4	125.50	124.50	-3	1,361	-0.22%
2025/01/16	1	121.50	2	122.25	123.00	-1	1,350	-0.07%
2025/01/09	0	0.00	1	120.50	120.50	-1	1,403	-0.07%
2025/01/08	1	117.50	7	119.64	120.00	-6	1,427	-0.42%
2025/01/07	1	117.50	1	119.00	119.00	0	1,433	0.00%
2025/01/06	6	115.50	0	0.00	117.00	6	1,432	0.42%
2025/01/02	5	123.00	0	0.00	120.50	5	1,409	0.35%
2024/12/31	1	122.00	1	120.50	122.00	0	1,420	0.00%
2024/12/30	1	122.00	0	0.00	122.50	1	1,459	0.07%
2024/12/27	0	0.00	3	123.17	122.50	-3	1,468	-0.20%
2024/12/26	1	125.50	0	0.00	124.00	1	1,477	0.07%
2024/12/25	4	128.50	5	125.60	125.50	-1	1,493	-0.07%
2024/12/24	1	128.50	0	0.00	127.00	1	1,507	0.07%
2024/12/19	0	0.00	2	122.50	123.00	-2	1,602	-0.12%
2024/12/16	0	0.00	1	119.00	119.00	-1	1,630	-0.06%
2024/12/13	0	0.00	1	121.50	121.00	-1	1,627	-0.06%
2024/12/11	2	123.75	1	123.50	124.50	1	1,636	0.06%
2024/12/10	2	122.00	0	0.00	123.50	2	1,638	0.12%
2024/12/09	22.1	124.60	1	122.50	123.50	21.1	1,662	1.27%
2024/12/05	1	127.50	0	0.00	128.50	1	1,661	0.06%
2024/12/03	2.3	126.89	0	0.00	125.50	2.3	1,719	0.13%
2024/12/02	2.1	128.07	0	0.00	127.50	2.1	1,759	0.12%
2024/11/29	1	128.00	0	0.00	130.00	1	1,746	0.06%
2024/11/27	0.1	135.00	0	0.00	133.50	0.1	1,729	0.01%
2024/11/26	2.1	138.74	1	137.00	137.00	1.1	1,733	0.06%
2024/11/25	2.1	141.69	6	143.33	139.00	-3.9	1,762	-0.22%
2024/11/22	5	144.00	9.3	144.28	146.00	-4.3	1,686	-0.26%
2024/11/21	1	130.00	1	133.00	133.00	0	1,615	0.00%
2024/11/19	1	129.50	1	130.50	131.50	0	1,648	0.00%
2024/11/18	1	130.50	0	0.00	129.00	1	1,670	0.06%
2024/11/15	0	137.00	2	137.00	137.50	-2	1,723	-0.12%
2024/11/14	2.1	136.05	0	0.00	134.50	2.1	1,756	0.12%
2024/11/13	2	140.00	0	0.00	139.00	2	1,779	0.11%
2024/11/12	0	138.50	0	0.00	139.50	0	1,860	0.00%
2024/11/11	2	142.75	3.3	142.60	141.50	-1.3	1,925	-0.07%
2024/11/08	1	142.00	2.6	137.59	140.50	-1.6	1,967	-0.08%
2024/11/07	2	132.00	0	0.00	131.00	2	1,951	0.10%
2024/11/06	1	131.50	0	0.00	129.50	1	1,986	0.05%
2024/11/01	2.1	130.76	0	0.00	132.50	2.1	2,179	0.09%
2024/10/29	1	134.00	0	0.00	133.50	1	2,237	0.04%
2024/10/28	2.2	137.95	0	0.00	136.50	2.2	2,231	0.10%
2024/10/25	0	143.00	0	0.00	143.00	0	2,227	0.00%
2024/10/24	0	142.00	1	143.00	142.00	-1	2,255	-0.04%
2024/10/23	0	142.62	0	0.00	143.50	0	2,274	0.00%
2024/10/21	1	140.50	1	141.50	141.50	0	2,314	0.00%
2024/10/18	5	138.50	0	0.00	139.00	5	2,335	0.21%
2024/10/17	2	147.50	0	0.00	147.50	2	2,316	0.09%
2024/10/16	1	144.00	1	143.00	142.50	0	2,316	0.00%
2024/10/15	1	147.00	6	145.67	144.00	-5	2,328	-0.21%
2024/10/14	1	139.00	0	0.00	140.00	1	2,300	0.04%
2024/10/11	1	139.00	0	0.00	137.00	1	2,313	0.04%
2024/10/09	6	138.08	2	139.00	137.50	4	2,323	0.17%
2024/10/08	2	141.00	1	139.50	139.50	1	2,331	0.04%
2024/10/07	1	140.50	1	142.00	142.00	0	2,348	0.00%
2024/10/04	10	138.65	2	137.25	137.50	8	2,399	0.33%
2024/09/30	2	143.25	3	142.83	141.50	-1	2,437	-0.04%
2024/09/27	7	146.71	0	0.00	144.50	7	2,513	0.28%
2024/09/26	4	151.38	2	147.75	147.50	2	2,544	0.08%
2024/09/25	6	152.42	3	153.00	153.00	3	2,554	0.12%
2024/09/24	4	150.63	3.2	148.92	149.50	0.8	2,551	0.03%
2024/09/23	4	152.75	7	154.57	153.50	-3	2,533	-0.12%
2024/09/20	4	147.00	3	145.50	145.50	1	2,522	0.04%
2024/09/19	1	142.00	1	143.00	143.00	0	2,533	0.00%
2024/09/18	1	141.50	3.3	140.15	141.00	-2.3	2,560	-0.09%
2024/09/16	3	141.67	0	0.00	141.50	3	2,615	0.11%
2024/09/13	1	145.00	7	145.86	145.50	-6	2,655	-0.23%
2024/09/12	1	141.50	1	141.50	141.50	0	2,732	0.00%
2024/09/11	6	141.92	5	140.00	138.00	1	2,761	0.04%
2024/09/10	3	143.17	2	141.00	141.00	1	2,796	0.04%
2024/09/09	3	137.67	2	139.50	140.00	1	2,824	0.04%
2024/09/06	2.2	138.46	2	139.50	138.00	0.2	2,919	0.01%
2024/09/05	5.3	134.83	3	133.17	132.50	2.3	3,001	0.07%
2024/09/04	6.1	132.53	1	133.50	132.00	5.1	3,085	0.17%
2024/09/03	3	148.17	4	153.00	143.50	-1	3,123	-0.03%
2024/09/02	1	158.50	5	157.90	157.50	-4	3,228	-0.12%
2024/08/30	4	163.00	7	158.79	159.50	-3	3,529	-0.08%
2024/08/29	4	161.50	7	161.50	162.50	-3	3,646	-0.08%
2024/08/28	1	161.00	4	160.00	160.00	-3	3,764	-0.08%
2024/08/27	2	159.75	3	161.50	162.50	-1	3,854	-0.03%
2024/08/23	1	151.00	0.2	159.00	159.00	0.8	4,018	0.02%
2024/08/22	3	155.83	1	155.99	153.50	2	4,123	0.05%
2024/08/21	4	160.50	3	155.50	156.50	1	4,207	0.02%
2024/08/20	3	161.67	1	160.50	160.00	2	4,268	0.05%
2024/08/19	1	161.50	4	160.50	162.00	-3	4,381	-0.07%
2024/08/16	1	157.50	1	158.50	153.00	0	4,436	0.00%
2024/08/15	8	153.38	2	153.50	153.50	6	4,573	0.13%
2024/08/14	4	154.63	6	154.92	153.00	-2	4,650	-0.04%
2024/08/13	8.3	144.90	8	147.88	150.50	0.3	4,664	0.01%
2024/08/12	2	143.75	2	137.00	141.00	0	4,726	0.00%
2024/08/09	1	128.50	1	133.00	133.00	0	4,737	0.00%
2024/08/08	1	127.50	1	125.00	125.00	0	4,737	0.00%
2024/08/07	0.1	130.00	0	0.00	132.00	0.1	4,792	0.00%
2024/08/06	0	0.00	1	122.00	122.00	-1	4,832	-0.02%
2024/08/05	0	0.00	2	126.50	125.50	-2	4,830	-0.04%
2024/08/02	0	0.00	0	140.00	139.00	0	4,857	0.00%
2024/07/30	0	0.00	1	145.00	145.50	-1	5,032	-0.02%
2024/07/29	1	145.50	0	0.00	142.00	1	5,101	0.02%
2024/07/26	1	145.00	0	0.00	146.50	1	5,121	0.02%
2024/07/23	1.1	147.18	1	149.50	148.00	0.1	5,152	0.00%
2024/07/22	0	0.00	0.3	148.00	146.00	-0.3	5,355	0.00%
2024/07/19	3	155.83	1	150.00	150.00	2	5,389	0.04%
2024/07/18	2	150.25	4.9	153.99	153.50	-2.9	5,370	-0.05%
2024/07/17	5.1	154.29	1	153.50	153.50	4.1	5,350	0.08%
2024/07/16	2.3	156.35	3	155.83	154.00	-0.7	5,347	-0.01%
2024/07/15	1	159.00	1	159.50	159.50	0	5,366	0.00%
2024/07/12	0.1	160.50	0	0.00	159.00	0.1	5,395	0.00%
2024/07/11	2	162.50	0	0.00	163.50	2	5,427	0.04%
2024/07/10	1	164.00	1	163.50	163.50	0	5,481	0.00%
2024/07/09	3	163.50	0	0.00	162.50	3	5,544	0.05%
2024/07/08	2.1	170.83	1	163.50	164.00	1.1	5,674	0.02%
2024/07/05	5	170.00	3	170.00	172.00	2	5,633	0.04%
2024/07/04	2.1	173.93	0	0.00	171.50	2.1	5,620	0.04%
2024/07/03	5.1	172.14	19	168.74	175.00	-14	5,574	-0.25%
2024/07/02	2	163.25	1	163.00	164.00	1	5,505	0.02%
2024/07/01	1	168.50	0	0.00	168.00	1	5,461	0.02%
2024/06/27	1	170.00	1	168.00	167.00	0	5,424	0.00%
2024/06/26	4	169.38	10	171.35	169.50	-6	5,416	-0.11%
2024/06/25	1	165.50	3	165.50	169.00	-2	5,375	-0.04%
2024/06/24	6	162.67	0.4	162.50	161.50	5.6	5,348	0.10%
2024/06/21	7	164.71	7.6	167.95	167.50	-0.6	5,322	-0.01%
2024/06/20	4	163.50	7	161.93	163.50	-3	5,263	-0.06%
2024/06/19	5.1	166.19	2	164.00	163.50	3	5,210	0.06%
2024/06/18	3	172.50	3	173.17	172.50	0	5,122	0.00%
2024/06/17	5	176.80	4	173.75	172.50	1	5,083	0.02%
2024/06/14	5.1	179.98	2	178.50	177.00	3.1	5,040	0.06%
2024/06/13	4	178.75	7.1	181.02	181.00	-3.1	4,993	-0.06%
2024/06/12	3	185.00	4.1	180.39	173.00	-1.1	4,886	-0.02%
2024/06/11	0	0.00	5	177.30	176.00	-5	4,787	-0.10%
2024/06/07	4	167.50	3.9	167.85	168.00	0.1	4,709	0.00%
2024/06/06	11.1	172.00	2	166.50	168.50	9.1	4,613	0.20%
2024/06/05	16	168.50	19	170.53	178.50	-3	4,446	-0.07%
2024/06/04	7	176.50	0.3	181.50	171.00	6.7	4,158	0.16%
2024/06/03	12	181.00	14	188.29	189.50	-2	4,035	-0.05%
2024/05/31	2	171.75	0.2	173.50	172.50	1.8	3,924	0.05%
2024/05/30	0	0.00	4	174.88	176.50	-4	3,824	-0.10%
2024/05/29	6	182.25	1	183.50	180.50	5	3,742	0.13%
2024/05/28	5	176.80	8	178.38	185.50	-3	3,625	-0.08%
2024/05/27	3	169.67	2	169.00	169.00	1	3,529	0.03%
2024/05/24	3	165.67	3	168.50	170.50	0	3,437	0.00%
2024/05/23	8	165.31	8.8	167.45	165.50	-0.8	3,355	-0.02%
2024/05/22	5	157.20	9.2	159.24	161.50	-4.2	3,216	-0.13%
2024/05/21	9	146.28	10	148.60	155.50	-1	3,093	-0.03%
2024/05/20	2	136.50	3.5	139.64	146.50	-1.5	2,921	-0.05%
2024/05/17	5	134.20	4	137.00	133.50	1	2,811	0.04%
2024/05/16	6	142.42	3	141.83	141.00	3	2,714	0.11%
2024/05/15	3	136.00	1	131.00	139.00	2	2,583	0.08%
2024/05/14	3	126.17	7	126.00	126.50	-4	2,503	-0.16%
2024/05/13	3	125.67	7	126.36	126.00	-4	2,478	-0.16%
2024/05/10	1	123.50	33	116.09	123.50	-32	2,398	-1.33%
2024/05/09	15	119.03	14	121.96	116.50	1	2,325	0.04%
2024/05/08	9	117.06	6	117.67	118.50	3	2,215	0.14%
2024/05/07	11	114.68	8	115.31	117.00	3	2,149	0.14%
2024/05/06	7	111.07	5	111.00	111.00	2	2,069	0.10%
2024/05/03	21	111.98	5	111.50	110.50	16	2,037	0.79%
2024/05/02	6	107.50	3	107.83	107.50	3	1,907	0.16%
2024/04/30	0	0.00	3	105.67	106.00	-3	1,829	-0.16%
2024/04/29	7	104.00	1	103.50	103.00	6	1,777	0.34%
2024/04/26	3	107.67	16	106.88	105.50	-13	1,725	-0.75%
2024/04/25	5	101.30	7	99.76	100.00	-2	1,503	-0.13%
2024/04/24	2	93.60	0	0.00	93.90	2	1,433	0.14%
2024/04/23	19	92.67	7	90.80	91.50	12	1,429	0.84%
2024/04/22	10	92.04	9	91.79	91.60	1	1,420	0.07%
2024/04/19	4	93.25	17	91.82	93.40	-13	1,430	-0.91%
2024/04/18	15	94.91	5	95.52	95.80	10	1,386	0.72%
2024/04/17	4	99.25	0.1	101.00	98.30	4	1,347	0.29%
2024/04/16	4	97.18	0	0.00	97.30	4	1,294	0.31%
2024/04/15	1	99.10	0	0.00	100.00	1	1,238	0.08%
2024/04/12	8.1	96.73	2	98.73	97.40	6	1,178	0.51%
2024/04/11	7	92.05	2	92.55	92.40	5	1,075	0.47%
2024/04/10	2	92.45	6	90.52	89.90	-4	1,066	-0.38%
2024/04/09	0	0.00	2	87.40	87.40	-2	1,093	-0.18%
2024/04/08	0	0.00	3	86.37	87.50	-3	1,088	-0.28%