遠見 (3040)-凱基-中壢券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
44.35
漲跌
▲0.45
漲幅
+1.03%
成交量
252張
產業
上市其他類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	6	44.48	44.35	-6	571	-1.05%
2024/11/13	10	44.15	9	44.41	44.15	1	571	0.17%
2024/11/04	1	44.30	0	0.00	44.10	1	554	0.18%
2024/10/29	2	41.80	2	41.00	41.60	0	545	0.00%
2024/10/23	0	0.00	1	45.30	45.85	-1	493	-0.20%
2024/10/08	1	47.10	1	46.20	46.75	0	470	0.00%
2024/10/04	2	47.65	0	0.00	47.80	2	462	0.43%
2024/09/25	0	0.00	2	46.40	45.05	-2	427	-0.47%
2024/09/23	1	47.90	0	0.00	46.95	1	404	0.25%
2024/09/20	0	0.00	0.1	49.05	49.05	-0.1	377	-0.03%
2024/09/19	0	0.00	2	44.25	45.50	-2	330	-0.60%
2024/09/18	1	43.25	2	41.50	44.05	-1	298	-0.33%
2024/09/16	1	40.90	21	40.57	40.75	-20	259	-7.70%
2024/08/29	0	0.00	1	39.30	39.55	-1	280	-0.36%
2024/08/28	1	40.15	10	39.46	39.30	-9	283	-3.17%
2024/08/27	0	0.00	12	38.75	38.65	-12	286	-4.20%
2024/08/26	3	38.50	33	38.50	38.50	-30	313	-9.57%
2024/08/09	0	35.95	5	36.70	36.00	-5	354	-1.41%
2024/08/08	0	0.00	4	33.98	34.15	-4	344	-1.16%
2024/07/18	0	0.00	1	34.00	33.50	-1	319	-0.31%
2024/07/17	1	34.25	0	0.00	34.30	1	309	0.32%
2024/06/28	1	34.05	0	0.00	33.70	1	289	0.35%
2024/06/21	2	36.48	0	0.00	36.30	2	281	0.71%
2024/06/20	9	36.95	0	0.00	36.65	9	280	3.21%
2024/06/19	11	36.77	0	0.00	36.90	11	277	3.97%
2024/06/14	0	0.00	1	39.00	38.50	-1	267	-0.37%
2024/06/13	1	37.65	1	36.00	38.05	0	244	0.00%
2024/05/31	0	0.00	8	39.39	39.00	-8	191	-4.17%
2024/05/30	2	39.60	1	40.10	38.70	1	176	0.57%
2024/05/29	0	0.00	1	37.15	37.60	-1	127	-0.79%
2024/05/28	16	34.20	5	31.69	34.20	11	65	16.71%
2024/05/06	0	0.00	2	31.35	31.15	-2	54	-3.65%
2024/05/03	0	0.00	1	31.20	30.90	-1	53	-1.87%
2024/04/19	1	29.75	0	0.00	29.50	1	57	1.75%
2024/03/19	1	29.75	0	29.90	29.80	1	52	1.82%
2024/03/07	0	0.00	3	30.60	30.60	-3	50	-5.98%
2024/03/06	2	30.60	1	31.15	30.60	1	50	1.98%
2024/03/05	0	0.00	1	31.00	30.95	-1	50	-1.99%
2024/03/04	1	31.15	0	0.00	31.15	1	50	1.99%
2024/03/01	0	0.00	1	31.50	31.25	-1	49	-2.01%
2024/02/23	0	0.00	3	31.40	31.45	-3	46	-6.52%
2024/02/19	0	0.00	0.2	31.50	31.35	-0.2	44	-0.40%
2024/01/29	1	31.00	0	0.00	31.00	1	40	2.49%
2024/01/26	3	31.07	0	0.00	31.05	3	39	7.56%
2024/01/17	0	0.00	1	30.75	30.70	-1	32	-3.09%
2024/01/16	1	29.80	0	0.00	29.90	1	27	3.59%
2023/12/08	2	30.10	0	0.00	30.05	2	25	7.88%
2023/11/27	1	29.75	0	0.00	30.00	1	20	4.82%
2023/08/07	2	30.20	0	0.00	30.20	2	33	6.00%
2023/06/28	5	33.33	0	0.00	33.10	5	24	20.05%
2023/06/27	2	33.50	0	0.00	33.55	2	22	8.77%
2023/06/26	3	33.35	0	0.00	33.80	3	22	13.27%
2023/06/20	3	32.87	0	0.00	32.20	3	21	14.10%
2023/06/16	2	32.90	0	0.00	32.90	2	20	9.64%
2023/06/15	4	32.65	0	0.00	32.70	4	20	19.61%
2023/06/14	5	32.63	0	0.00	32.65	5	20	24.79%
2023/06/13	2	32.25	0	0.00	32.40	2	19	10.07%
2023/06/07	4	31.55	0	0.00	32.00	4	20	19.69%
2023/06/06	5	31.65	0	0.00	31.60	5	20	24.15%
2023/06/05	5	31.60	0	0.00	31.60	5	19	25.02%
2023/05/31	0	0.00	3	31.50	31.50	-3	21	-14.27%
2023/04/17	0	0.00	1	32.70	32.70	-1	26	-3.75%
2023/04/14	0	0.00	5	32.70	32.70	-5	26	-19.01%
2023/03/22	0	0.00	2	31.53	31.90	-2	24	-8.24%
2022/07/01	5	30.52	0	0.00	30.10	5	30	16.50%
2022/06/30	2	31.15	0	0.00	31.20	2	28	7.12%
2022/06/29	2	31.80	0	0.00	31.65	2	28	7.12%
2022/06/13	1	32.20	0	0.00	32.25	1	28	3.53%
2022/04/22	0	0.00	1	35.40	35.40	-1	44	-2.25%
2022/03/11	2	36.50	0	0.00	37.75	2	46	4.32%
2022/02/22	5	37.75	0	0.00	37.80	5	43	11.57%
2022/02/14	5	37.95	0	0.00	37.85	5	46	10.77%
2022/01/21	10	38.00	0	0.00	37.95	10	48	20.68%
2021/11/08	0	0.00	5	38.88	38.90	-5	81	-6.17%
2021/11/02	4	38.60	0	0.00	38.80	4	120	3.31%
2021/10/29	1	38.90	0	0.00	38.70	1	157	0.63%
2021/10/05	1	37.65	0	0.00	37.80	1	233	0.43%
2021/10/01	2	39.05	0	0.00	38.80	2	234	0.85%
2021/09/29	3	39.38	0	0.00	39.25	3	234	1.28%
2021/08/23	0	0.00	5	38.12	38.45	-5	278	-1.80%
2021/08/06	0	0.00	4	44.69	44.20	-4	294	-1.36%
2021/07/30	0	0.00	1	51.90	51.90	-1	258	-0.39%
2021/07/26	0	0.00	1	52.30	52.40	-1	267	-0.37%
2021/07/23	0	0.00	5	51.50	51.50	-5	259	-1.92%
2021/07/22	0	0.00	2	50.30	50.30	-2	251	-0.79%
2021/07/21	1	50.30	0	0.00	50.10	1	254	0.39%
2021/07/14	0	0.00	1	50.20	50.20	-1	279	-0.36%
2021/07/13	0	0.00	1	50.40	50.30	-1	284	-0.35%
2021/07/09	0	0.00	2	50.30	50.30	-2	291	-0.69%
2021/07/07	1	50.10	0	0.00	50.10	1	312	0.32%
2021/06/29	5	50.50	1	50.40	50.20	4	372	1.07%
2021/06/28	1	50.20	0	0.00	50.40	1	379	0.26%
2021/06/08	0	0.00	1	49.80	49.90	-1	948	-0.11%
2021/06/02	0	0.00	1	49.90	49.95	-1	1,018	-0.10%
2021/05/31	0	0.00	1	50.50	49.60	-1	1,053	-0.09%
2021/05/19	0	0.00	1	47.90	47.90	-1	1,173	-0.09%
2021/05/14	1	47.20	1	47.75	47.30	0	1,175	0.00%
2021/05/12	1	46.85	0	0.00	47.10	1	1,165	0.09%
2021/05/04	0	0.00	0	50.50	49.65	0	1,167	0.00%
2021/05/03	0	0.00	1	50.60	50.50	-1	1,167	-0.09%
2021/04/29	0	0.00	1	50.70	50.70	-1	1,166	-0.09%
2021/04/28	2	50.40	0	0.00	50.50	2	1,168	0.17%
2021/04/27	0	0.00	2	50.40	50.60	-2	1,168	-0.17%
2021/04/23	0	50.10	0	0.00	50.00	0	1,165	0.00%
2021/04/22	2	50.45	0	0.00	50.10	2	1,164	0.17%
2021/04/21	1	50.60	0	0.00	50.50	1	1,155	0.09%
2021/04/20	0	0.00	1	50.70	50.70	-1	1,154	-0.09%
2021/04/19	0	0.00	3	50.73	50.80	-3	1,155	-0.26%
2021/04/08	2	50.90	0	0.00	51.20	2	1,123	0.18%
2021/04/07	0	0.00	1	51.00	50.80	-1	1,111	-0.09%
2021/04/06	2	50.65	0	0.00	50.80	2	1,100	0.18%
2021/04/01	0	0.00	4	50.70	50.60	-4	1,091	-0.37%
2021/03/31	1	50.20	0	0.00	50.30	1	1,083	0.09%
2021/03/30	4	50.00	2	50.10	50.20	2	1,073	0.19%
2021/03/29	1	50.10	0	0.00	50.10	1	1,061	0.09%
2021/03/25	0	0.00	1	50.50	50.10	-1	1,038	-0.10%
2021/03/23	12	49.92	13	50.83	49.30	-1	1,003	-0.10%
2021/03/16	8	52.45	5	52.48	53.60	3	754	0.40%
2021/03/15	1	49.95	5	51.70	52.40	-4	700	-0.57%
2021/03/12	15	49.65	12	49.45	50.50	3	638	0.47%
2021/03/11	0	0.00	3	45.60	46.90	-3	548	-0.55%
2021/03/09	2	44.80	1	44.45	44.85	1	565	0.18%
2021/03/08	1	42.95	1	47.10	43.00	0	567	0.00%
2021/02/26	2	44.78	1	44.55	44.90	1	501	0.20%
2021/02/24	0	0.00	1	43.55	43.20	-1	494	-0.20%
2021/02/23	1	43.75	0	0.00	43.75	1	489	0.20%
2021/02/22	0	0.00	1	43.95	44.40	-1	482	-0.21%
2021/02/19	1	42.20	0	0.00	43.05	1	463	0.22%
2021/02/18	0	0.00	5	40.75	40.70	-5	442	-1.13%
2021/02/03	1	39.85	1	39.45	39.45	0	459	0.00%
2021/01/20	0	0.00	1	38.00	37.80	-1	410	-0.24%
2021/01/18	0	0.00	2	37.50	37.75	-2	402	-0.50%
2021/01/11	5	39.25	0	0.00	39.30	5	385	1.30%
2020/12/08	1	38.60	0	0.00	38.65	1	333	0.30%
2020/12/07	0	0.00	2	39.50	38.95	-2	327	-0.61%
2020/12/04	0	0.00	1	40.50	40.20	-1	310	-0.32%
2020/12/03	0	0.00	8	40.76	40.35	-8	292	-2.74%
2020/12/01	0	0.00	2	39.70	39.60	-2	259	-0.77%
2020/11/30	0	0.00	4	39.80	39.90	-4	246	-1.62%
2020/11/23	0	0.00	3	38.40	38.45	-3	198	-1.51%
2020/11/19	0	0.00	3	38.00	37.75	-3	188	-1.59%
2020/11/16	0	0.00	6	38.03	37.90	-6	188	-3.18%
2020/11/12	1	35.90	0	0.00	36.10	1	168	0.59%
2020/11/10	0	0.00	2	35.10	35.05	-2	163	-1.22%
2020/11/06	0	0.00	1	35.35	35.35	-1	158	-0.63%
2020/10/26	0	0.00	2	34.20	34.20	-2	281	-0.71%
2020/10/21	0	0.00	3	34.22	34.35	-3	313	-0.96%
2020/10/20	0	0.00	3	34.50	34.25	-3	320	-0.93%
2020/10/19	0	0.00	11	34.18	34.25	-11	324	-3.39%
2020/10/16	0	0.00	12	34.22	34.25	-12	331	-3.62%
2020/10/14	0	0.00	3	34.15	34.05	-3	344	-0.87%
2020/10/13	0	0.00	2	34.00	34.10	-2	356	-0.56%
2020/10/12	0	0.00	7	34.10	34.10	-7	362	-1.93%
2020/10/08	18	33.96	7	34.01	34.10	11	371	2.96%
2020/10/07	0	0.00	8	34.03	34.05	-8	378	-2.11%
2020/10/06	0	0.00	9	33.85	34.00	-9	386	-2.33%
2020/10/05	0	0.00	3	33.48	33.40	-3	402	-0.75%
2020/09/30	0	0.00	32	32.59	32.65	-32	409	-7.81%
2020/09/29	0	0.00	11	32.56	32.40	-11	416	-2.64%
2020/09/28	0	0.00	18	32.83	32.95	-18	428	-4.20%
2020/09/23	0	0.00	2	34.13	34.40	-2	526	-0.38%
2020/09/18	0	0.00	25	34.11	34.20	-25	572	-4.37%
2020/09/16	0	0.00	8	34.04	33.85	-8	600	-1.33%
2020/09/15	0	0.00	13	34.03	33.95	-13	611	-2.12%
2020/09/14	0	0.00	4	34.18	33.95	-4	626	-0.64%
2020/09/11	0	0.00	5	34.26	33.95	-5	657	-0.76%
2020/09/10	0	0.00	12	34.63	34.65	-12	669	-1.79%
2020/09/08	0	0.00	7	34.69	34.40	-7	682	-1.03%
2020/09/04	0	0.00	1	34.50	35.05	-1	710	-0.14%
2020/09/03	1	35.10	0	0.00	35.00	1	715	0.14%
2020/09/01	1	35.10	0	0.00	35.20	1	730	0.14%
2020/08/27	0	0.00	1	36.55	36.20	-1	775	-0.13%
2020/08/18	10	37.50	0	0.00	37.50	10	1,011	0.99%
2020/08/17	9	36.89	0	0.00	37.00	9	1,071	0.84%
2020/08/10	19	37.43	4	37.43	37.30	15	1,274	1.18%
2020/08/07	4	38.49	3	38.38	38.85	1	1,268	0.08%
2020/08/05	44	36.56	0	0.00	36.70	44	1,243	3.54%
2020/08/04	74	36.62	0	0.00	36.50	74	1,257	5.88%
2020/08/03	16	36.39	0	0.00	36.25	16	1,272	1.26%
2020/07/31	33	35.92	0	0.00	35.65	33	1,303	2.53%
2020/07/30	0	0.00	1	35.50	35.90	-1	1,450	-0.07%
2020/07/28	0	0.00	1	32.10	31.60	-1	1,467	-0.07%
2020/07/16	1	35.00	0	0.00	35.10	1	1,487	0.07%
2020/07/15	3	36.00	5	36.85	35.60	-2	1,482	-0.13%
2020/07/13	0	0.00	24	37.85	37.80	-24	1,466	-1.64%
2020/07/10	0	0.00	2	38.80	37.85	-2	1,461	-0.14%
2020/07/08	12	38.50	0	0.00	38.55	12	1,462	0.82%
2020/07/06	0	0.00	2	40.55	39.60	-2	1,445	-0.14%
2020/07/02	0	0.00	1	39.50	39.40	-1	1,380	-0.07%
2020/06/29	0	0.00	1	38.50	38.75	-1	1,306	-0.08%
2020/06/23	1	39.10	0	0.00	38.55	1	1,280	0.08%
2020/06/19	10	38.64	0	0.00	38.70	10	1,249	0.80%
2020/06/10	13	37.44	0	0.00	37.40	13	1,150	1.13%
2020/06/08	3	37.38	0	0.00	37.35	3	1,143	0.26%
2020/06/03	0	0.00	3	39.00	39.00	-3	1,113	-0.27%
2020/06/02	3	37.65	0	0.00	37.65	3	1,094	0.27%
2020/06/01	0	0.00	3	39.00	38.25	-3	1,101	-0.27%
2020/05/29	3	40.27	6	40.13	38.90	-3	1,089	-0.28%
2020/05/28	6	39.43	7	39.69	39.90	-1	1,015	-0.10%
2020/05/27	1	36.50	0	0.00	36.70	1	929	0.11%
2020/05/26	1	37.45	0	0.00	37.45	1	917	0.11%
2020/05/22	9	40.30	6	40.94	39.65	3	871	0.34%
2020/05/21	23	40.66	5	40.33	40.20	18	808	2.23%
2020/05/20	2	37.90	7	38.31	39.25	-5	696	-0.72%
2020/05/19	2	34.60	0	0.00	35.70	2	649	0.31%
2020/05/18	0	0.00	9	36.45	36.45	-9	620	-1.45%
2020/05/14	9	34.30	0	0.00	33.20	9	581	1.55%
2020/05/13	1	33.15	1	34.50	34.40	0	571	0.00%
2020/05/12	1	32.00	0	0.00	33.15	1	559	0.18%
2020/05/11	0	0.00	1	31.95	32.50	-1	546	-0.18%
2020/05/08	0	0.00	1	35.90	35.50	-1	523	-0.19%
2020/05/07	2	36.65	7	35.80	39.40	-5	499	-1.00%
2020/05/06	12	43.05	9	43.92	39.50	3	459	0.65%
2020/05/05	3	42.75	1	42.75	42.75	2	303	0.66%
2020/05/04	1	38.00	2	38.90	38.90	-1	272	-0.37%
2020/04/30	4	34.26	2	35.18	35.40	2	239	0.83%
2020/04/29	1	31.90	5	31.47	32.20	-4	192	-2.08%
2020/04/28	0	0.00	1	29.35	29.30	-1	173	-0.58%
2020/04/27	2	29.20	0	0.00	29.10	2	173	1.15%
2020/04/24	1	29.85	3	29.58	29.20	-2	172	-1.16%
2020/04/23	1	28.05	0	0.00	28.45	1	167	0.60%
2020/04/21	1	28.30	2	28.30	28.20	-1	166	-0.60%
2020/04/20	1	28.75	0	0.00	28.90	1	165	0.61%
2020/04/17	1	28.85	0	0.00	28.90	1	164	0.61%
2020/04/15	2	29.13	20	29.18	29.10	-18	160	-11.18%
2020/04/14	6	30.96	3	31.25	30.00	3	155	1.92%
2020/03/13	0	0.00	2	25.25	25.65	-2	108	-1.85%
2020/03/10	0	0.00	1	29.00	28.95	-1	100	-0.99%
2020/03/06	1	32.60	0	0.00	32.20	1	92	1.09%
2020/03/05	2	32.78	2	33.10	32.30	0	85	0.00%
2020/03/04	1	32.20	2	31.50	31.70	-1	65	-1.52%
2020/03/02	0	0.00	2	30.20	30.00	-2	47	-4.21%
2020/02/27	0	0.00	1	28.80	29.15	-1	39	-2.50%
2020/01/07	2	28.70	0	0.00	28.65	2	34	5.87%
2019/10/22	0	0.00	2	28.25	28.40	-2	33	-5.89%
2019/10/08	1	28.50	0	0.00	28.50	1	30	3.26%
2019/08/08	2	29.65	0	0.00	29.65	2	32	6.10%
2019/07/23	6	30.38	0	0.00	30.00	6	32	18.67%
2019/07/22	1	30.60	0	0.00	30.40	1	31	3.17%
2019/07/16	0	0.00	3	30.60	30.50	-3	32	-9.17%
2019/07/04	9	30.80	0	0.00	30.50	9	39	22.76%
2019/06/06	0	0.00	5	31.15	31.00	-5	52	-9.57%
2019/06/05	0	0.00	6	31.15	31.15	-6	53	-11.31%
2019/04/23	5	33.77	0	0.00	33.85	5	91	5.48%
2019/04/12	5	35.04	0	0.00	34.95	5	84	5.95%
2019/03/05	0	0.00	2	38.18	38.20	-2	66	-3.01%
2019/02/25	1	38.05	0	0.00	37.75	1	59	1.68%
2019/02/19	0	0.00	1	36.70	37.25	-1	47	-2.12%
2019/02/18	1	37.65	0	0.00	36.60	1	43	2.32%
2018/09/26	0	0.00	0.6	38.00	38.00	-0.6	117	-0.51%
2018/09/11	0	0.00	1	37.60	37.20	-1	235	-0.42%
2018/09/10	1	37.10	0	0.00	37.20	1	242	0.41%
2018/09/04	1	36.10	0	0.00	36.00	1	253	0.39%
2018/08/30	3	36.03	0	0.00	36.00	3	272	1.10%
2018/08/28	0	0.00	3	36.05	36.00	-3	280	-1.07%
2018/08/08	0	0.00	1	37.65	37.50	-1	302	-0.33%
2018/07/25	1	37.90	0	0.00	37.90	1	346	0.29%
2018/07/23	1	38.30	0	0.00	38.05	1	346	0.29%
2018/07/13	3	39.90	0	0.00	39.85	3	369	0.81%
2018/07/06	11	38.86	1	38.55	37.90	10	382	2.62%
2018/07/02	1	40.90	10	40.50	40.50	-9	395	-2.27%
2018/06/28	5	39.65	0	0.00	38.90	5	395	1.26%
2018/06/27	0	0.00	2	40.60	40.50	-2	389	-0.51%
2018/06/26	1	44.25	5	44.30	44.10	-4	380	-1.05%
2018/06/25	3	57.90	0.3	58.80	57.90	2.7	360	0.76%
2018/06/19	0	0.00	1	60.20	60.10	-1	360	-0.28%
2018/06/14	1	60.20	0	0.00	60.00	1	371	0.27%
2018/06/13	1	60.00	0	0.00	59.90	1	386	0.26%
2018/06/07	0	0.00	1	57.70	57.80	-1	438	-0.23%
2018/06/06	0.1	57.20	0	0.00	57.20	0.1	517	0.01%
2018/05/22	1	56.10	0	0.00	56.00	1	709	0.14%
2018/05/21	0	0.00	1	56.00	56.00	-1	716	-0.14%
2018/05/14	0	0.00	4	56.50	56.50	-4	717	-0.56%
2018/05/10	1	58.60	0	0.00	58.00	1	710	0.14%
2018/05/08	0	0.00	1	59.40	59.20	-1	704	-0.14%
2018/05/02	1	59.30	0	0.00	59.10	1	713	0.14%
2018/04/30	0	0.00	1	59.90	59.50	-1	715	-0.14%
2018/04/27	1	59.50	0	0.00	59.50	1	716	0.14%
2018/04/19	0	0.00	1	60.70	60.50	-1	733	-0.14%
2018/04/16	0.1	60.30	0	0.00	60.30	0.1	737	0.01%
2018/04/11	0	0.00	1	60.40	60.50	-1	797	-0.13%
2018/04/10	2	60.15	2	60.20	60.20	0	798	0.00%
2018/04/09	1.1	60.30	2	60.50	60.50	-0.9	795	-0.11%
2018/04/03	0	0.00	10	61.00	60.90	-10	791	-1.26%
2018/04/02	0	0.00	2	61.20	61.50	-2	784	-0.26%
2018/03/28	0	0.00	1	61.90	61.90	-1	771	-0.13%
2018/03/27	1	61.60	0	0.00	61.60	1	770	0.13%
2018/03/26	0	0.00	1	61.80	61.70	-1	763	-0.13%
2018/03/23	2	60.10	1	60.50	61.70	1	754	0.13%
2018/03/22	3	62.00	0	0.00	61.20	3	739	0.41%
2018/03/20	3	62.90	0	0.00	62.90	3	721	0.42%
2018/03/16	1	62.00	0	0.00	62.10	1	701	0.14%
2018/03/15	2	62.70	7	62.53	62.10	-5	694	-0.72%
2018/03/14	9	60.98	0	0.00	62.40	9	686	1.31%
2018/03/13	2	61.00	3	60.97	61.20	-1	675	-0.15%
2018/03/12	6	62.27	3	62.47	61.00	3	654	0.46%
2018/03/09	16	58.01	20	59.64	60.20	-4	587	-0.68%
2018/03/08	0	0.00	3	54.80	54.80	-3	457	-0.66%
2018/03/07	0	0.00	0.2	49.85	49.85	-0.2	443	-0.05%
2018/03/06	2	49.93	0	0.00	49.85	2	451	0.44%
2018/02/26	2	49.95	0	0.00	49.80	2	622	0.32%
2018/02/09	0	0.00	1	47.80	48.80	-1	647	-0.15%
2018/02/06	0	0.00	10	49.80	47.70	-10	676	-1.48%
2018/01/31	5	50.00	0	0.00	50.00	5	706	0.71%
2018/01/25	5	50.00	0	0.00	50.00	5	774	0.65%
2018/01/23	0	0.00	2	50.30	50.20	-2	796	-0.25%
2018/01/22	3	51.20	0	0.00	50.60	3	800	0.37%
2018/01/16	2	50.25	5	50.70	50.00	-3	821	-0.37%
2018/01/12	10	49.84	0	0.00	49.50	10	817	1.22%
2018/01/09	0	0.00	3	50.37	50.60	-3	801	-0.37%
2018/01/08	2	50.85	17	49.86	50.50	-15	785	-1.91%