• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22033.250.433.2533.25-0.47,699-0.01%
2025/01/20233.35233.5333.9007,6430.00%
2025/01/17133.50133.8033.2507,6340.00%
2025/01/16433.86433.9834.1507,6210.00%
2025/01/15633.23533.3133.3517,5980.01%
2025/01/14934.17734.1933.9527,5820.03%
2025/01/10138.7500.0037.9517,4770.01%
2025/01/09740.3610.239.7138.70-3.27,423-0.04%
2025/01/081440.132440.0240.00-107,299-0.14%
2025/01/07937.761038.9039.00-16,945-0.01%
2025/01/061039.002138.6437.65-116,927-0.16%
2025/01/032736.861437.4237.00136,9640.19%
2025/01/02137.10137.4036.2506,7940.00%
2024/12/3100.00738.1537.90-76,741-0.10%
2024/12/306739.4389.639.5739.15-22.66,643-0.34%
2024/12/271036.202037.6937.95-105,896-0.17%
2024/12/262135.1300.0034.50215,7380.37%
2024/12/25435.04534.6535.40-15,687-0.02%
2024/12/24535.911336.7735.00-85,608-0.14%
2024/12/231637.24537.5837.35115,4930.20%
2024/12/201137.891136.7337.3505,3870.00%
2024/12/1910.137.971538.3837.50-4.95,063-0.10%
2024/12/1895.141.3355.841.4040.3539.34,8030.82%
2024/12/178038.4483.439.3140.15-3.43,587-0.09%
2024/12/16334.93736.0236.50-42,529-0.16%
2024/12/13134.40133.8533.2002,3700.00%
2024/12/12834.72434.6134.2042,2340.18%
2024/12/112732.843733.9134.55-101,783-0.56%
2024/12/10131.45129.7531.4501,3700.00%
2024/12/09128.700.428.7028.600.61,2960.05%
2024/12/05431.391530.6731.45-111,254-0.88%
2024/12/04228.950.730.1030.101.31,0830.12%
2024/12/030.227.355.627.4427.40-5.41,039-0.52%
2024/11/2900.000.127.7027.45-0.11,039-0.01%
2024/11/2700.000.328.0028.20-0.31,031-0.03%
2024/11/250.127.6500.0027.600.11,0140.01%
2024/11/2000.00027.5027.5009980.00%
2024/11/190.127.6500.0027.500.19990.01%
2024/11/180.127.7000.0027.350.11,0020.01%
2024/11/15127.6500.0027.7011,0100.10%
2024/11/1300.00127.8028.65-11,014-0.10%
2024/11/124.127.7400.0027.204.11,0190.40%
2024/11/11230.0000.0030.0021,0220.20%
2024/10/3000.00019.4519.7501,0120.00%
2024/10/2900.00019.7519.7009940.00%
2024/10/28219.98819.8619.95-6986-0.61%
2024/10/25120.00320.1220.20-2978-0.20%
2024/10/24520.2400.0020.1559780.51%
2024/10/23120.85120.9520.7509690.00%
2024/10/2200.00121.2021.20-1957-0.10%
2024/10/2100.00020.5020.7509540.00%
2024/10/18120.7000.0020.5019720.10%
2024/10/17221.4300.0021.2029710.21%
2024/10/1400.00520.9021.30-5991-0.50%
2024/10/11121.0000.0020.9019920.10%
2024/10/07122.4500.0022.4519780.10%
2024/10/04122.451722.8822.90-16977-1.64%
2024/10/01222.6000.0022.8529870.20%
2024/09/30623.4310.723.1223.10-4.7997-0.47%
2024/09/2720.723.81223.7323.6518.79391.99%
2024/09/2600.00321.9021.90-3775-0.39%
2024/09/2500.00119.9519.95-1762-0.13%
2024/09/24319.2500.0019.5037670.39%
2024/09/200.219.35119.5519.40-0.8781-0.10%
2024/09/1900.00119.0019.05-1796-0.13%
2024/09/0900.002018.1518.80-201,140-1.75%
2024/09/0600.002518.3718.35-251,149-2.18%
2024/09/0300.001019.4019.35-101,163-0.86%
2024/08/3000.00120.1020.25-11,180-0.08%
2024/08/23219.401619.6919.90-141,273-1.10%
2024/08/19019.802019.7319.75-201,356-1.47%
2024/08/07119.2500.0019.2511,4380.07%
2024/08/0600.001517.0017.80-151,476-1.02%
2024/08/05118.3500.0018.3011,5810.06%
2024/08/01121.2000.0021.1511,5560.06%
2024/07/2900.0018520.1320.00-1851,595-11.60% 大賣/鉅額交易
2024/07/23121.60221.6021.30-11,599-0.06%
2024/07/22121.35221.3521.20-11,602-0.06%
2024/07/19621.9400.0021.9061,5930.38%
2024/07/18522.7000.0022.8551,5730.32%
2024/07/17122.80123.3023.3501,5670.00%
2024/07/15322.6000.0022.4031,5770.19%
2024/07/12123.10423.1122.90-31,581-0.19%
2024/07/11123.3000.0023.1511,5860.06%
2024/07/09522.40322.6822.6021,6040.12%
2024/07/08323.0500.0022.9031,6060.19%
2024/07/05123.25123.4523.5501,6080.00%
2024/07/0400.00622.9023.20-61,597-0.38%
2024/07/03722.5900.0022.5571,6060.44%
2024/07/01122.4000.0022.3011,6190.06%
2024/06/2800.00122.3522.25-11,633-0.06%
2024/06/27121.7000.0022.0511,6600.06%
2024/06/2600.00122.4522.00-11,682-0.06%
2024/06/25121.80122.0522.4501,7120.00%
2024/06/24122.3000.0022.3011,7370.06%
2024/06/21523.00122.8022.8041,7870.22%
2024/06/2000.00323.0523.15-31,827-0.16%
2024/06/191524.20623.4623.4091,9150.47%
2024/06/18823.991224.3623.80-42,305-0.17%
2024/06/17223.032623.9024.10-242,372-1.01%
2024/06/1400.00221.9521.95-22,696-0.07%
2024/06/1300.000.621.7521.75-0.62,765-0.02%
2024/06/11121.7000.0021.7012,8690.03%
2024/06/06521.2000.0021.1052,9330.17%
2024/06/051521.50121.3021.45143,0180.46%
2024/06/0400.00222.0021.70-23,115-0.06%
2024/06/03122.45222.3522.30-13,177-0.03%
2024/05/30222.4000.0022.0023,4030.06%
2024/05/29123.0500.0022.9513,5460.03%
2024/05/2800.00122.2022.60-13,596-0.03%
2024/05/2400.000.620.9921.10-0.63,918-0.02%
2024/05/231120.88420.7520.7574,3240.16%
2024/05/221221.32421.2521.4084,8270.17%
2024/05/2100.00220.9021.15-25,189-0.04%
2024/05/202020.83120.9020.85196,6320.29%
2024/05/17120.90120.9020.9507,0260.00%
2024/05/16520.801520.6020.75-107,137-0.14%
2024/05/15120.55220.7020.70-17,178-0.01%
2024/05/13020.30120.6020.70-17,407-0.01%
2024/05/10220.131120.0520.15-97,626-0.12%
2024/05/091920.47620.4820.70137,7260.17%
2024/05/0800.00122.8022.70-17,732-0.01%
2024/05/0600.00322.6522.80-37,854-0.04%
2024/05/03323.0300.0023.0037,8950.04%
2024/05/02923.6700.0023.3597,9370.11%
2024/04/2900.00122.0522.00-18,010-0.01%
2024/04/2600.000.322.1021.90-0.38,0440.00%
2024/04/25222.05222.1022.1508,0770.00%
2024/04/24421.7400.0021.7548,1280.05%
2024/04/1700.000.222.7522.85-0.28,3890.00%
2024/04/15022.65222.6822.60-28,499-0.02%
2024/04/11023.401023.2523.40-108,614-0.12%
2024/04/091223.25223.3823.35108,6700.12%
2024/04/0800.00123.5523.45-18,678-0.01%
2024/04/02623.98523.8423.7518,8850.01%
2024/04/01224.18224.2324.0509,0860.00%
2024/03/29223.68123.7023.6019,2740.01%
2024/03/28323.70323.5523.6009,4150.00%
2024/03/26524.58124.5524.4049,4970.04%
2024/03/25324.701824.3624.25-159,530-0.16%
2024/03/22524.22624.4124.50-19,580-0.01%
2024/03/215423.985724.3125.00-39,671-0.03%
2024/03/203822.642423.0323.35149,8640.14%
2024/03/191621.41921.1521.2579,7970.07%
2024/03/180.422.05222.0522.05-1.79,594-0.02%
2024/03/151.124.500.524.5024.500.69,7380.01%
2024/03/13127.50127.2527.20010,3090.00%
2024/03/121128.547128.3028.30-6011,489-0.52%
2024/03/11228.60328.7828.60-112,085-0.01%
2024/03/08129.55528.4028.55-412,203-0.03%
2024/03/076.529.98629.6329.250.512,3540.00%
2024/03/06330.35530.2530.00-213,096-0.02%
2024/03/0500.001330.7230.40-1313,174-0.10%
2024/03/04531.66931.8631.45-413,213-0.03%
2024/03/014531.72831.8131.353713,3410.28%
2024/02/271831.881931.3931.40-113,667-0.01%
2024/02/261331.642831.9532.10-1514,115-0.11%
2024/02/234632.7750.131.8631.45-4.115,061-0.03%
2024/02/222032.702932.6732.25-915,866-0.06%
2024/02/2113.131.783431.5531.45-20.915,756-0.13%
2024/02/2054.132.455732.4932.00-2.917,219-0.02%
2024/02/191629.402631.1331.25-1016,445-0.06%
2024/02/16827.771228.4528.45-416,329-0.02%
2024/02/1500.002326.3425.90-2316,337-0.14%
2024/02/0523.226.4000.0026.1523.216,4280.14%
揚智 相關文章