科風 (3043)-凱基-中壢券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.30
漲跌
▼0.15
漲幅
-0.49%
成交量
113張
產業
上市其他電子類股▲1.17%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	29.90	0	0.00	30.05	0	205	0.00%
2024/04/26	10	30.47	0	0.00	30.25	10	203	4.92%
2024/04/25	5	30.50	0	0.00	30.50	5	203	2.46%
2024/04/23	0	30.90	0	0.00	30.40	0	206	0.00%
2024/04/19	1	30.25	1	30.65	31.00	0	207	0.00%
2024/04/17	0	0.00	5	32.20	31.90	-5	209	-2.39%
2024/04/15	5	30.65	2	30.60	30.80	3	207	1.45%
2024/04/12	2	31.90	0	0.00	31.65	2	205	0.97%
2024/04/11	2	32.30	2	32.53	32.00	0	206	0.00%
2024/04/10	0	0.00	1	32.65	32.55	-1	205	-0.49%
2024/04/09	0	0.00	1	34.40	32.65	-1	206	-0.48%
2024/04/08	0	0.00	11	34.47	33.80	-11	203	-5.41%
2024/04/03	4	33.15	4	33.28	33.20	0	198	0.00%
2024/04/02	0	0.00	0.2	32.35	32.55	-0.2	194	-0.09%
2024/04/01	0	0.00	1	32.50	32.35	-1	195	-0.53%
2024/03/22	1	31.15	0	0.00	30.70	1	194	0.51%
2024/03/21	0	0.00	1.1	31.00	31.40	-1.1	196	-0.57%
2024/03/20	2	30.08	0	30.20	29.85	2	198	1.00%
2024/03/19	1	30.10	0.3	30.21	30.10	0.7	205	0.34%
2024/03/14	4	30.70	0	0.00	32.00	4	255	1.57%
2024/03/13	6.4	31.36	0	0.00	31.10	6.4	260	2.45%
2024/03/08	1	33.90	0	0.00	33.20	1	287	0.35%
2024/03/07	0	34.35	0.1	34.25	34.00	-0.1	304	-0.03%
2024/03/04	0	0.00	0.1	36.00	35.70	-0.1	379	-0.02%
2024/02/27	0	0.00	1	35.30	35.20	-1	389	-0.26%
2024/02/26	1	36.80	0	0.00	36.55	1	392	0.25%
2024/02/23	1	34.85	0	0.00	34.25	1	390	0.26%
2024/02/22	0	0.00	0	35.40	34.85	0	395	0.00%
2024/02/21	0	0.00	0.8	35.63	35.55	-0.8	399	-0.20%
2024/02/20	0	0.00	0	35.90	35.70	0	403	0.00%
2024/02/16	1	35.65	0.1	35.50	35.50	0.9	436	0.21%
2024/02/05	0	34.30	0	0.00	33.80	0	467	0.00%
2024/02/02	1	34.55	0	0.00	34.25	1	487	0.21%
2024/02/01	0	36.95	0	0.00	34.65	0	602	0.00%
2024/01/26	0	0.00	1	35.90	35.60	-1	636	-0.16%
2024/01/25	1	37.10	0	0.00	36.15	1	644	0.16%
2024/01/12	0	0.00	2	35.50	35.25	-2	678	-0.29%
2024/01/04	0.1	37.10	0	0.00	37.10	0.1	726	0.01%
2023/12/29	0.2	37.65	0	39.90	37.10	0.1	748	0.02%
2023/12/28	0	37.70	0	0.00	37.65	0	753	0.00%
2023/12/26	0.1	37.70	0	0.00	37.95	0.1	779	0.01%
2023/12/25	0.1	38.30	0	0.00	37.35	0.1	791	0.01%
2023/12/22	0.2	38.80	0.1	39.10	38.70	0.1	806	0.01%
2023/12/18	0	0.00	0.2	40.40	40.50	-0.2	857	-0.02%
2023/12/15	2	40.10	0	0.00	39.85	2	886	0.23%
2023/12/14	0	0.00	0.1	40.00	39.75	-0.1	901	-0.01%
2023/12/13	3	39.55	0	0.00	39.20	3	908	0.33%
2023/12/12	4	41.65	4	38.90	38.75	0	923	0.00%
2023/12/11	0	0.00	3	39.40	38.75	-3	917	-0.33%
2023/12/08	0	0.00	1	40.45	40.40	-1	952	-0.10%
2023/12/07	4	42.03	0.2	40.53	40.65	3.9	975	0.39%
2023/12/04	1	41.50	1	40.20	40.20	0	1,060	0.00%
2023/12/01	5.1	40.24	7	39.69	39.60	-1.9	1,166	-0.16%
2023/11/30	5	40.11	0.4	40.85	40.85	4.6	1,158	0.40%
2023/11/29	0	0.00	1	36.75	37.15	-1	1,179	-0.08%
2023/11/28	0.2	36.90	0	0.00	36.95	0.2	1,200	0.02%
2023/11/27	0	0.00	0.3	37.11	36.80	-0.3	1,217	-0.03%
2023/11/21	0	0.00	10	36.37	36.25	-10	1,286	-0.78%
2023/11/17	0	0.00	3	37.55	37.05	-3	1,330	-0.23%
2023/11/16	2	37.50	1	37.90	37.70	1	1,349	0.07%
2023/11/15	13	38.54	1	38.35	37.55	12	1,375	0.87%
2023/11/14	1	35.80	0	0.00	35.50	1	1,540	0.06%
2023/11/13	0	0.00	1	35.80	35.40	-1	1,745	-0.06%
2023/11/10	8.3	39.63	4	39.20	38.55	4.3	1,853	0.23%
2023/11/09	18.2	41.87	4	41.59	40.60	14.2	1,897	0.75%
2023/11/08	1	39.20	0	0.00	39.80	1	1,831	0.05%
2023/11/07	2	36.10	2	36.20	36.20	0	1,849	0.00%
2023/10/31	0.1	35.08	0.1	36.55	34.90	0	1,842	0.00%
2023/10/26	0.1	37.52	0	37.80	37.10	0.1	1,830	0.01%
2023/10/25	0	0.00	0.1	38.50	37.80	-0.1	1,829	-0.01%
2023/09/27	2	45.00	0	0.00	44.30	2	1,743	0.11%
2023/09/25	0	0.00	1	43.50	43.70	-1	1,716	-0.06%
2023/09/22	0.1	43.00	0	0.00	42.10	0.1	1,692	0.01%
2023/09/21	0.1	42.20	0	0.00	41.60	0.1	1,688	0.01%
2023/09/20	1	43.75	0	0.00	42.35	1	1,680	0.06%
2023/09/19	0	0.00	1	45.05	43.20	-1	1,649	-0.06%
2023/09/18	0	0.00	2	44.90	45.05	-2	1,632	-0.12%
2023/09/15	1.2	47.61	1	45.80	45.80	0.2	1,620	0.01%
2023/09/14	0.1	46.20	0	0.00	47.15	0.1	1,602	0.00%
2023/09/13	2	45.90	2	46.13	46.20	0	1,575	0.00%
2023/09/12	0.1	47.20	0	0.00	47.20	0.1	1,535	0.01%
2023/09/11	2	52.90	3	52.77	52.40	-1	1,511	-0.07%
2023/09/08	4.2	54.58	3.1	54.56	52.10	1.1	1,477	0.08%
2023/09/07	6.1	57.73	3	57.50	57.80	3.1	1,443	0.21%
2023/09/06	48	63.14	42	61.05	59.00	6	1,462	0.41%
2023/09/05	0	0.00	3	64.00	64.50	-3	1,364	-0.22%
2023/09/04	0.1	57.50	10.9	57.70	58.70	-10.8	1,339	-0.81%
2023/08/31	0	0.00	1	65.70	65.70	-1	1,266	-0.08%
2023/08/30	1	69.40	0	0.00	65.10	1	1,251	0.08%
2023/08/25	0	0.00	1	61.00	60.90	-1	1,191	-0.08%
2023/08/24	0	0.00	0.2	57.10	59.90	-0.2	1,177	-0.02%
2023/08/23	1	58.00	0	0.00	59.40	1	1,158	0.09%
2023/08/22	0	0.00	1	55.10	55.00	-1	1,133	-0.09%
2023/08/21	4	54.50	2	56.30	56.30	2	1,114	0.18%
2023/08/18	10	54.31	10	55.12	54.00	0	1,086	0.00%
2023/08/17	21	53.32	18	53.63	52.00	3	902	0.33%
2023/08/16	6.6	48.86	2	49.20	50.80	4.6	697	0.66%
2023/08/15	4	44.03	6.8	44.46	46.20	-2.8	579	-0.48%
2023/08/14	2	41.80	3	41.75	42.00	-1	536	-0.19%
2023/08/11	1	39.40	0	0.00	39.85	1	494	0.20%
2023/08/07	0	0.00	0.2	36.10	36.35	-0.2	452	-0.04%
2023/08/01	0	0.00	0.2	34.92	34.95	-0.2	457	-0.05%
2023/06/14	0	0.00	0.4	40.85	41.05	-0.4	403	-0.10%
2023/06/13	1	42.00	1	41.80	41.70	0	403	0.00%
2023/06/12	3	43.70	2.4	43.15	42.00	0.6	389	0.15%
2023/06/09	1	41.19	14	41.20	41.25	-13	336	-3.86%
2023/06/07	0	0.00	2	38.55	38.60	-2	301	-0.66%
2023/06/06	0	0.00	2	39.10	38.80	-2	295	-0.68%
2023/05/31	2	37.20	0	0.00	36.30	2	275	0.73%
2023/05/25	3	37.78	0	0.00	36.80	3	254	1.18%
2023/05/24	0	0.00	5	37.50	37.75	-5	247	-2.02%
2023/05/19	10	39.37	1	37.90	38.05	9	225	3.99%
2023/05/18	4	36.75	4	37.78	37.70	0	208	0.00%
2023/05/17	5	41.74	0	0.00	40.00	5	184	2.71%
2023/05/16	2	39.30	0	0.00	40.35	2	177	1.13%
2023/05/15	0	0.00	5	39.70	39.00	-5	176	-2.83%
2023/05/11	0	0.00	31	41.85	41.85	-31	161	-19.17%
2023/05/04	8	48.44	0	0.00	48.75	8	154	5.18%
2023/04/28	8	42.10	0	0.00	42.25	8	139	5.72%
2023/04/21	15	40.45	0	0.00	39.35	15	129	11.56%
2023/04/20	0	40.30	0	0.00	40.55	0	127	0.00%
2023/04/07	0	0.00	3.2	40.70	39.30	-3.2	107	-3.03%
2023/03/01	0	29.45	0	0.00	29.90	0	278	0.00%
2023/02/22	0	29.00	0	0.00	28.60	0	296	0.00%
2023/02/21	3	29.00	0	0.00	28.95	3	302	0.99%
2023/02/08	2	31.55	0	0.00	31.80	2	358	0.56%
2023/01/03	0	0.00	0.4	25.75	26.70	-0.4	545	-0.07%
2022/12/26	0	0.00	0.5	28.10	27.50	-0.5	642	-0.07%
2022/12/23	0	0.00	3	27.00	27.00	-3	651	-0.46%
2022/12/22	0	0.00	0.4	25.65	26.10	-0.4	669	-0.06%
2022/12/02	0	0.00	6	6.50	6.50	-6	777	-0.77%
2022/12/01	6	6.75	0	0.00	6.70	6	777	0.77%
2022/11/22	0	0.00	1	6.40	6.33	-1	1,016	-0.10%
2022/11/09	0	0.00	0	6.95	7.00	0	1,283	0.00%
2022/11/08	0	0.00	0	6.95	6.95	0	1,286	0.00%
2022/11/07	0	0.00	5	6.80	7.05	-5	1,318	-0.38%
2022/11/04	5	7.29	0	0.00	6.90	5	1,338	0.37%
2022/10/06	0	0.00	1	7.44	7.44	-1	1,227	-0.08%
2022/10/05	0	0.00	6	7.06	7.12	-6	1,220	-0.49%
2022/10/04	6	7.50	0	0.00	7.10	6	1,217	0.49%
2022/09/30	0	0.00	2	6.35	6.50	-2	1,197	-0.17%
2022/09/23	0	0.00	5	7.60	7.50	-5	1,147	-0.44%
2022/09/20	5	8.20	0	0.00	8.15	5	1,128	0.44%
2022/09/15	0	0.00	8	8.10	8.00	-8	1,117	-0.72%
2022/09/13	8	8.63	0	0.00	7.90	8	1,112	0.72%
2022/09/05	0	0.00	4	7.22	7.33	-4	1,090	-0.37%
2022/09/01	0	0.00	5	8.50	7.65	-5	1,003	-0.50%
2022/08/31	0	0.00	20	8.52	8.50	-20	957	-2.09%
2022/08/30	5	8.60	20	8.49	8.49	-15	929	-1.61%
2022/08/29	5	8.27	0	0.00	8.27	5	871	0.57%
2022/08/26	0	0.00	1	7.50	7.52	-1	820	-0.12%
2022/08/25	0	0.00	7	7.73	7.70	-7	784	-0.89%
2022/08/22	6	6.10	0	0.00	6.10	6	607	0.99%
2022/08/19	0	0.00	2	5.30	5.55	-2	564	-0.35%
2022/08/15	0	0.00	8	4.82	4.85	-8	511	-1.57%
2022/08/12	8	5.50	0	0.00	4.81	8	518	1.54%
2022/05/13	0	4.47	0	0.00	3.70	0	216	0.00%
2022/04/29	10	4.30	0	0.00	4.31	10	245	4.08%
2022/04/08	5	4.53	0	0.00	4.53	5	490	1.02%
2022/03/30	0	5.00	0	0.00	4.73	0	508	0.00%
2022/02/24	0	0.00	20	4.52	4.50	-20	528	-3.78%
2022/02/22	10	4.72	10	4.72	4.72	0	529	0.00%
2022/02/09	15	5.20	0	0.00	5.13	15	513	2.92%
2022/01/25	10	4.99	0	0.00	4.89	10	490	2.04%
2022/01/21	0	0.00	80	4.20	4.15	-80	467	-17.10%
2022/01/19	0	0.00	20	4.48	4.49	-20	462	-4.32%
2022/01/14	0	0.00	25	4.70	4.68	-25	452	-5.53%
2022/01/12	0	0.00	40	4.66	4.78	-40	440	-9.09%
2022/01/11	40	5.01	0	0.00	5.17	40	421	9.48%
2022/01/10	40	5.11	0	0.00	5.11	40	393	10.16%
2022/01/06	20	5.37	0	0.00	4.80	20	353	5.66%
2022/01/05	60	4.89	0	0.00	4.89	60	272	22.05%
2022/01/04	25	4.45	0	0.00	4.45	25	242	10.31%
2021/11/08	0	0.00	0	3.80	3.72	0	205	0.00%
2021/10/14	0	0.00	1	3.77	3.77	-1	210	-0.48%
2021/09/24	0	0.00	1	3.90	3.82	-1	281	-0.36%
2021/09/23	0	0.00	10	3.92	3.92	-10	285	-3.50%
2021/09/22	1	3.86	0	0.00	4.00	1	289	0.35%
2021/09/15	10	4.40	0	0.00	4.10	10	285	3.50%
2021/08/23	0	0.00	16	3.62	3.59	-16	270	-5.91%
2021/07/09	2	4.29	0	0.00	4.30	2	395	0.51%
2021/07/08	0	0.00	10	4.76	4.76	-10	428	-2.33%
2021/07/01	0	0.00	10	3.90	3.90	-10	463	-2.16%
2021/06/28	1	3.88	0	0.00	4.00	1	471	0.21%
2021/06/23	0	0.00	4	4.10	4.10	-4	476	-0.84%
2021/05/28	2	4.30	0	0.00	4.20	2	546	0.37%
2021/05/13	8	4.25	0	0.00	4.01	8	653	1.22%
2021/05/12	1	4.17	0	0.00	3.99	1	648	0.15%
2021/04/22	0.3	4.75	0	0.00	4.75	0.3	644	0.05%
2021/04/20	0	0.00	1	4.90	4.95	-1	637	-0.16%
2021/04/15	0	0.00	10	4.51	5.03	-10	627	-1.59%
2021/04/14	10	5.50	21	4.97	4.99	-11	623	-1.77%
2021/04/12	1	4.97	0	0.00	4.97	1	544	0.18%
2021/03/16	0	0.00	10	4.69	4.55	-10	560	-1.78%
2021/03/15	10	4.59	0	0.00	4.59	10	607	1.65%
2021/03/11	0	0.00	1	3.93	4.25	-1	625	-0.16%
2021/03/03	0	0.00	2	4.80	4.80	-2	729	-0.27%
2021/03/02	0	0.00	7	5.05	5.01	-7	772	-0.91%
2021/02/26	6	5.32	0	0.00	5.50	6	784	0.76%
2021/02/25	1	5.11	0	0.00	5.11	1	784	0.13%
2021/02/24	0	0.00	12	5.11	4.65	-12	775	-1.55%
2021/02/22	10	4.23	0	0.00	4.23	10	734	1.36%
2021/01/15	0	0.00	3	4.11	4.28	-3	920	-0.33%
2021/01/08	2	4.81	0	0.00	4.81	2	1,033	0.19%
2021/01/07	0	0.00	1	5.08	5.01	-1	1,059	-0.09%
2020/12/21	1	4.50	0	0.00	4.87	1	1,482	0.07%
2020/12/14	0	0.00	4	5.60	5.75	-4	1,893	-0.21%
2020/12/11	2	5.81	0	0.00	5.55	2	2,064	0.10%
2020/12/10	0	0.00	1	6.15	5.87	-1	2,095	-0.05%
2020/12/08	5	5.88	0	0.00	5.88	5	2,219	0.23%
2020/12/01	1	4.30	15	4.31	4.42	-14	2,425	-0.58%
2020/11/30	0	0.00	20	4.88	4.77	-20	2,402	-0.83%
2020/11/27	0	0.00	3	5.18	5.29	-3	2,406	-0.12%
2020/11/26	1	4.86	5	4.86	5.39	-4	2,425	-0.16%
2020/11/20	1	6.10	1	6.08	6.08	0	2,515	0.00%
2020/11/19	1	6.04	0	0.00	6.04	1	2,546	0.04%
2020/11/18	0	0.00	8	6.00	6.03	-8	2,571	-0.31%
2020/11/17	8	6.30	0	0.00	6.12	8	2,563	0.31%
2020/11/09	2	7.05	0	0.00	6.90	2	2,563	0.08%
2020/11/06	1	6.71	0	0.00	6.69	1	2,557	0.04%
2020/11/04	1	6.01	0	0.00	6.09	1	2,549	0.04%
2020/10/29	0	0.00	6	6.60	6.80	-6	2,559	-0.23%
2020/10/28	6	7.10	0	0.00	6.79	6	2,562	0.23%
2020/10/27	0	0.00	5	7.22	6.61	-5	2,558	-0.20%
2020/10/23	5	6.61	3	6.49	6.61	2	2,600	0.08%
2020/10/22	0	0.00	18	6.36	6.01	-18	2,580	-0.70%
2020/10/21	0	0.00	25	6.42	6.66	-25	2,558	-0.98%
2020/10/20	0	0.00	1	7.13	7.13	-1	2,638	-0.04%
2020/10/14	1	8.95	0	0.00	8.95	1	2,651	0.04%
2020/10/13	3	8.00	0	0.00	8.14	3	2,648	0.11%
2020/10/07	10	6.88	15	6.91	6.85	-5	2,675	-0.19%
2020/10/06	25	8.46	0	0.00	7.61	25	2,599	0.96%
2020/09/30	11	8.36	8	9.26	9.18	3	2,525	0.12%
2020/09/29	1	9.18	0	0.00	9.18	1	2,452	0.04%
2020/09/28	0	0.00	23	10.77	10.20	-23	2,420	-0.95%
2020/09/24	2	12.00	0	0.00	11.90	2	2,352	0.09%
2020/09/22	0	0.00	52	12.20	12.20	-52	2,256	-2.30%
2020/09/21	4	11.88	0	0.00	11.25	4	2,160	0.19%
2020/09/17	5	13.35	1	13.00	12.70	4	2,042	0.20%
2020/09/16	112	10.36	32	10.01	12.15	80	1,879	4.26%	大買/
2020/09/15	8	11.05	0	0.00	11.05	8	1,699	0.47%
2020/09/14	44	14.15	20	12.25	12.25	24	1,666	1.44%
2020/09/10	3	12.40	0	0.00	12.40	3	1,472	0.20%
2020/09/09	9	11.30	5.4	11.30	11.30	3.6	1,449	0.25%
2020/09/08	5	10.30	0	0.00	10.30	5	1,336	0.37%
2020/09/04	35	8.51	32	8.52	8.52	3	1,307	0.23%
2020/09/03	0	0.00	5	7.75	7.75	-5	1,208	-0.41%
2020/09/02	15	7.05	0	0.00	7.05	15	1,186	1.26%
2020/09/01	1	6.41	0	0.00	6.41	1	1,163	0.09%
2020/08/31	10	5.83	0	0.00	5.83	10	1,135	0.88%
2020/08/28	2	5.62	8	6.18	5.30	-6	1,118	-0.54%
2020/08/27	6	5.62	6	5.62	5.62	0	1,067	0.00%
2020/08/26	6	5.11	0	0.00	5.11	6	1,012	0.59%
2020/08/24	8	4.23	0	0.00	4.23	8	922	0.87%
2020/08/11	0	0.00	50	4.17	3.78	-50	816	-6.12%
2020/08/03	50	4.00	20	4.00	4.00	30	723	4.15%
2020/07/30	0	0.00	300	3.73	3.75	-300	696	-43.08%	大賣/鉅額交易
2020/07/29	310	3.73	0	0.00	3.75	310	659	46.99%	大買/鉅額交易
2020/07/27	0	0.00	350	3.78	3.78	-350	591	-59.17%	大賣/鉅額交易
2020/07/24	253	4.52	5	4.60	4.19	248	570	43.50%	大買/鉅額交易
2020/07/23	0	0.00	10	4.19	4.19	-10	470	-2.12%
2020/07/21	110	3.47	0	0.00	3.47	110	427	25.71%	大買/鉅額交易
2020/07/20	10	3.16	0	0.00	3.16	10	420	2.38%
2020/07/17	0	0.00	30	2.88	2.88	-30	387	-7.74%
2020/07/16	33	2.88	10	2.87	2.62	23	364	6.31%
2020/07/14	10	2.39	0	0.00	2.39	10	258	3.87%
2020/06/22	0	0.00	5	1.90	1.93	-5	204	-2.44%
2020/06/17	0	0.00	5	1.77	1.76	-5	198	-2.51%
2020/06/16	0	0.00	10	1.66	1.75	-10	207	-4.82%
2020/06/11	20	1.93	7	1.93	1.93	13	199	6.51%
2020/05/21	0	0.00	0	1.49	1.49	0	156	0.00%
2020/03/23	0	0.00	1	1.15	1.20	-1	181	-0.55%
2020/03/12	0	1.75	0	0.00	1.80	0	173	0.01%
2020/02/19	0	0.00	3	2.06	2.06	-3	273	-1.10%
2020/01/31	3	2.05	0	0.00	2.05	3	275	1.09%
2020/01/16	0	0.00	35	2.47	2.35	-35	262	-13.36%
2020/01/15	35	2.25	40	2.18	2.25	-5	246	-2.03%
2020/01/14	40	2.04	0.1	2.05	2.05	39.9	232	17.19%
2020/01/10	0	0.00	33	1.65	1.70	-33	222	-14.85%
2020/01/07	3	1.67	0	0.00	1.71	3	226	1.33%
2020/01/03	2	1.79	1.1	1.80	1.75	0.9	221	0.42%
2019/12/31	2	1.83	0	0.00	1.83	2	222	0.90%
2019/12/24	0	0.00	5	1.78	1.75	-5	218	-2.28%
2019/12/19	0	0.00	7	1.60	1.66	-7	211	-3.30%
2019/12/18	0	0.00	25	1.71	1.65	-25	205	-12.17%
2019/12/05	8	1.95	0	0.00	2.02	8	201	3.96%
2019/12/02	24	2.19	0	0.00	2.38	24	193	12.41%
2019/11/28	0	0.00	5	2.00	2.00	-5	160	-3.11%
2019/11/27	0	0.00	5	2.22	2.22	-5	131	-3.81%
2019/11/26	0	0.00	3	2.69	2.46	-3	123	-2.43%
2019/11/18	0	0.00	0.1	2.61	2.61	-0.1	118	-0.06%
2019/11/13	11	2.65	0	0.00	2.65	11	117	9.36%
2019/10/25	11	2.67	0	0.00	2.68	11	128	8.56%
2019/10/24	11	2.65	0	0.00	2.65	11	130	8.44%
2019/10/07	0	0.00	10	2.75	2.60	-10	132	-7.57%
2019/06/04	0	0.00	1	2.42	2.38	-1	97	-1.03%
2019/05/22	0	0.00	2	2.40	2.40	-2	135	-1.47%
2019/05/07	0	0.00	1.4	2.41	2.43	-1.4	177	-0.81%
2019/03/28	0	0.00	5	2.42	2.42	-5	169	-2.95%
2019/03/11	0	2.58	0	0.00	2.66	0	148	0.00%
2019/03/06	0	0.00	0.1	2.81	2.88	-0.1	135	-0.05%
2018/11/13	0	0.00	0.1	1.92	1.99	-0.1	74	-0.09%
2018/04/30	0	0.00	5	2.56	2.67	-5	172	-2.90%
2018/03/02	0	0.00	14	2.94	2.75	-14	149	-9.36%
2018/03/01	0	0.00	14	2.99	2.93	-14	140	-9.96%
2018/02/27	13	2.90	5	2.88	2.90	8	124	6.40%
2018/02/26	15	2.64	0	0.00	2.64	15	111	13.48%