鈺德 (3050)-凱基-中壢券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
19.65
漲跌
▼0.45
漲幅
-2.24%
成交量
2,247張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	19.69	15	19.89	19.65	-5	1,974	-0.25%
2024/11/21	11	19.95	8	20.09	20.10	3	2,004	0.15%
2024/11/20	8	20.21	0	0.00	19.85	8	2,025	0.39%
2024/11/19	3	19.45	1	19.55	19.55	2	2,087	0.10%
2024/11/18	14	20.36	18	20.17	20.00	-4	2,142	-0.19%
2024/11/15	4	19.35	4	19.30	19.15	0	1,845	0.00%
2024/11/14	3	19.15	1	18.80	18.85	2	1,830	0.11%
2024/11/13	3	19.00	0	0.00	19.40	3	1,791	0.17%
2024/11/11	1	18.10	0	0.00	18.40	1	1,765	0.06%
2024/11/08	2	19.00	0	0.00	18.65	2	1,748	0.11%
2024/10/25	5	19.50	0	0.00	19.50	5	2,497	0.20%
2024/10/24	5	19.70	3	20.00	19.75	2	2,659	0.08%
2024/10/21	1	20.30	0	0.00	20.20	1	2,853	0.04%
2024/10/17	2	19.50	0	0.00	19.75	2	2,975	0.07%
2024/10/14	0	0.00	2	19.25	19.15	-2	3,436	-0.06%
2024/10/04	0	0.00	4	20.00	19.65	-4	5,563	-0.07%
2024/10/01	0	0.00	1	20.00	20.15	-1	5,879	-0.02%
2024/09/26	1	19.70	0	0.00	19.45	1	6,849	0.01%
2024/09/16	0	0.00	2	21.00	20.35	-2	7,410	-0.03%
2024/09/13	5	19.80	7	19.61	20.00	-2	7,301	-0.03%
2024/09/10	2	18.70	0	0.00	18.50	2	7,280	0.03%
2024/09/04	2	20.00	0	0.00	19.60	2	7,230	0.03%
2024/09/03	2	21.00	0	0.00	21.00	2	7,195	0.03%
2024/08/30	0	21.95	0	0.00	21.40	0	7,208	0.00%
2024/08/29	4	22.08	1	22.10	22.00	3	7,207	0.04%
2024/08/28	0	22.60	0	0.00	22.75	0	7,181	0.00%
2024/08/27	1	22.80	0	0.00	23.15	1	7,157	0.01%
2024/08/26	0	23.00	5	23.30	23.05	-5	7,144	-0.07%
2024/08/23	0	0.00	1	22.65	23.45	-1	7,120	-0.01%
2024/08/22	1	23.65	0	0.00	22.85	1	7,094	0.01%
2024/08/21	6	23.23	11	23.25	23.05	-5	6,998	-0.07%
2024/08/20	7	22.94	4	22.74	22.55	3	6,798	0.04%
2024/08/16	0	21.25	0.1	21.80	21.10	0	6,678	0.00%
2024/08/15	0	21.00	0	0.00	21.20	0	6,680	0.00%
2024/08/14	2	20.95	0	0.00	21.00	2	6,676	0.03%
2024/08/13	0	21.70	0	0.00	21.45	0	6,688	0.00%
2024/08/12	0	21.90	20	22.09	22.05	-20	6,730	-0.30%
2024/08/09	3	22.33	1	22.35	21.80	2	6,736	0.03%
2024/08/08	0	0.00	17	21.59	21.90	-17	6,754	-0.25%
2024/08/07	1	21.00	2	22.30	22.30	-1	6,742	-0.01%
2024/08/06	3	20.20	0	0.00	20.30	3	6,725	0.04%
2024/08/05	3	22.25	0	0.00	22.20	3	6,670	0.04%
2024/08/02	2	24.83	0	0.00	24.65	2	6,649	0.03%
2024/08/01	1	25.35	0	0.00	25.10	1	6,592	0.02%
2024/07/31	6	25.92	6	25.90	25.85	0	6,491	0.00%
2024/07/30	30	25.75	18.1	25.34	25.85	12	6,357	0.19%
2024/07/29	4	23.76	3.1	24.14	24.25	1	6,123	0.02%
2024/07/26	1	22.70	0	0.00	22.65	1	5,971	0.02%
2024/07/23	3	23.54	0	0.00	23.50	3	5,943	0.05%
2024/07/22	0	0.00	6	24.10	24.35	-6	5,851	-0.10%
2024/07/19	1	25.35	1	25.65	25.40	0	5,796	0.00%
2024/07/18	1.1	25.83	3	25.60	25.50	-2	5,776	-0.03%
2024/07/17	12	26.71	2	26.83	26.15	10	5,705	0.18%
2024/07/16	2	25.65	4	25.93	25.70	-2	5,536	-0.04%
2024/07/15	2	26.85	8	26.79	26.55	-6	5,459	-0.11%
2024/07/12	4	26.15	7	26.54	26.80	-3	5,290	-0.06%
2024/07/11	33	26.26	24.3	26.69	26.40	8.7	5,082	0.17%
2024/07/10	11	24.64	1	24.25	24.95	10	4,557	0.22%
2024/07/09	31.3	26.29	40	27.18	24.80	-8.7	4,327	-0.20%
2024/07/08	29	27.36	10.2	27.34	27.55	18.9	3,637	0.52%
2024/07/05	7	24.35	3	24.97	25.05	4	3,243	0.12%
2024/07/04	3.2	24.22	16	24.45	23.55	-12.8	2,930	-0.44%
2024/07/03	12	25.15	8	24.57	24.90	4	2,641	0.15%
2024/07/02	2	23.15	0.5	23.01	23.05	1.5	2,181	0.07%
2024/07/01	25	23.23	10	22.84	22.75	15	2,053	0.73%
2024/06/28	19	23.22	7	23.59	22.35	12	1,858	0.65%
2024/06/27	3	22.56	0	0.00	21.90	3	1,646	0.18%
2024/05/30	2	21.70	0	0.00	21.65	2	2,986	0.07%
2024/05/28	0	0.00	2	22.10	22.10	-2	3,045	-0.07%
2024/05/23	1	21.10	0	0.00	21.10	1	3,120	0.03%
2024/05/22	0	21.50	0	0.00	21.60	0	3,154	0.00%
2024/05/21	4	21.35	0	0.00	21.20	4	3,183	0.13%
2024/05/17	4	22.50	0	0.00	22.50	4	3,252	0.12%
2024/05/02	0	0.00	1	22.50	22.75	-1	3,728	-0.03%
2024/04/12	1	22.65	0	0.00	22.55	1	3,913	0.03%
2024/04/11	0	23.30	0	0.00	23.40	0	3,901	0.00%
2024/04/10	1	23.25	4	24.00	23.25	-3	3,892	-0.08%
2024/04/08	1	24.05	0	0.00	23.90	1	3,849	0.03%
2024/04/02	0	0.00	15	22.52	23.20	-15	3,764	-0.40%
2024/03/29	0	23.65	2	23.60	23.55	-2	3,689	-0.05%
2024/03/28	5	23.05	10	23.20	23.50	-5	3,621	-0.14%
2024/03/27	7	22.94	0	0.00	22.95	7	3,571	0.20%
2024/03/26	2	23.25	2	22.70	22.95	0	3,535	0.00%
2024/03/25	0.5	22.75	0	0.00	23.10	0.5	3,359	0.01%
2024/03/22	15	21.60	7	21.80	21.65	8	3,219	0.25%
2024/03/21	1	21.60	1	21.45	21.35	0	3,228	0.00%
2024/03/15	0	0.00	27	22.81	22.95	-27	3,130	-0.86%
2024/03/14	0	0.00	5	24.74	23.90	-5	3,071	-0.16%
2024/03/13	17	24.64	13	24.70	25.00	4	3,003	0.13%
2024/03/12	2	23.65	0	0.00	23.65	2	2,827	0.07%
2024/03/07	4	20.70	0	0.00	20.80	4	3,503	0.11%
2024/03/05	1	19.45	2	19.80	20.25	-1	3,595	-0.03%
2024/03/04	1	20.00	1.1	19.64	19.60	-0.1	3,510	0.00%
2024/03/01	1.1	18.96	1	19.05	19.15	0.1	3,447	0.00%
2024/02/29	1	19.50	20	19.52	19.40	-19	3,421	-0.56%
2024/02/23	0	18.65	0	0.00	18.45	0	3,295	0.00%
2024/02/22	0	0.00	0	19.00	18.95	0	3,254	0.00%
2024/02/21	0	0.00	0.2	18.65	18.70	-0.2	3,216	-0.01%
2024/02/20	0	18.50	1	18.35	18.85	-1	3,194	-0.03%
2024/02/02	0	0.00	15	18.82	17.90	-15	2,905	-0.52%
2024/02/01	39	18.82	18	18.94	19.00	21	2,696	0.78%
2024/01/23	1	17.90	0	0.00	17.55	1	2,233	0.04%
2024/01/18	0	17.40	0	0.00	17.65	0	2,125	0.00%
2024/01/15	0	0.00	1	17.50	17.20	-1	2,001	-0.05%
2024/01/10	0	0.00	1	16.85	16.90	-1	1,915	-0.05%
2024/01/08	0	0.00	0	17.20	17.20	0	1,865	0.00%
2024/01/05	1	17.25	0	0.00	17.35	1	1,864	0.05%
2024/01/04	0	0.00	3	17.10	17.30	-3	1,857	-0.16%
2023/12/15	0	0.00	2	17.75	17.30	-2	1,818	-0.11%
2023/12/14	3	17.92	0	0.00	17.65	3	1,802	0.17%
2023/12/13	3	17.77	0	0.00	17.05	3	1,751	0.17%
2023/12/08	20	18.03	0	0.00	18.45	20	1,596	1.25%
2023/12/07	1	17.85	1	17.85	17.80	0	1,543	0.00%
2023/12/06	30	18.98	15	18.93	18.40	15	1,478	1.01%
2023/12/05	20	18.68	12	18.60	18.80	8	1,195	0.67%
2023/12/04	0	0.00	6	17.35	17.15	-6	741	-0.81%
2023/12/01	0	0.00	5	16.11	16.50	-5	639	-0.78%
2023/11/30	2	16.40	1	15.80	16.40	1	517	0.19%
2023/11/21	3	14.98	0	0.00	15.00	3	437	0.69%
2023/11/14	1	14.45	0	0.00	14.55	1	495	0.20%
2023/10/12	0	0.00	1	15.80	15.75	-1	499	-0.20%
2023/10/04	1	15.50	0	0.00	15.35	1	494	0.20%
2023/10/03	0	0.00	2	15.40	15.35	-2	485	-0.41%
2023/09/06	0	0.00	2	15.10	15.10	-2	442	-0.45%
2023/09/01	0	0.00	6	15.28	15.30	-6	454	-1.32%
2023/08/30	0	0.00	1	15.15	15.15	-1	459	-0.22%
2023/08/23	0	0.00	4	15.34	15.40	-4	457	-0.87%
2023/08/22	2	15.25	0	0.00	15.30	2	465	0.43%
2023/08/11	0	0.00	5	15.23	15.15	-5	452	-1.10%
2023/08/10	0	0.00	3	15.20	15.10	-3	455	-0.66%
2023/08/07	0	0.00	2	15.15	15.15	-2	466	-0.43%
2023/07/18	0	0.00	5	15.35	15.35	-5	546	-0.91%
2023/07/17	5	15.40	0	0.00	15.40	5	553	0.90%
2023/07/14	2	15.40	0	0.00	15.45	2	569	0.35%
2023/07/13	0	0.00	7	15.40	15.40	-7	588	-1.19%
2023/07/11	0	0.00	5	15.85	15.90	-5	574	-0.87%
2023/07/10	5	15.70	0	0.00	15.75	5	576	0.87%
2023/07/05	5	16.15	0	0.00	16.10	5	571	0.87%
2023/07/04	15	16.18	0	0.00	16.15	15	573	2.61%
2023/06/09	0	0.00	1	16.10	16.10	-1	679	-0.15%
2023/06/02	0	0.00	5	16.05	16.05	-5	689	-0.73%
2023/06/01	1	15.85	5	15.80	15.80	-4	709	-0.56%
2023/05/31	0	0.00	8	15.77	15.70	-8	707	-1.13%
2023/05/30	0	0.00	3	15.60	15.60	-3	704	-0.43%
2023/05/23	0	0.00	1	15.70	15.75	-1	663	-0.15%
2023/05/02	0	0.00	3	15.60	15.60	-3	610	-0.49%
2023/04/28	4	15.23	0	0.00	15.25	4	641	0.62%
2023/04/26	2	15.15	0	0.00	15.20	2	636	0.31%
2023/04/25	0	16.00	0	0.00	15.20	0	656	0.00%
2023/04/21	6	15.55	0	0.00	15.50	6	650	0.92%
2023/04/18	2	16.10	5	16.05	16.10	-3	609	-0.49%
2023/04/17	0	15.95	0	0.00	15.85	0	610	0.00%
2023/04/11	3	15.85	0	0.00	15.85	3	667	0.45%
2023/04/10	2	15.85	0	0.00	15.85	2	700	0.29%
2023/03/31	0	0.00	2	15.75	15.70	-2	714	-0.28%
2023/03/28	1	15.50	0	0.00	15.65	1	722	0.14%
2023/03/20	0	16.40	0	0.00	16.35	0	854	0.00%
2023/03/17	2	16.30	0	0.00	16.30	2	917	0.22%
2023/03/16	2	16.10	0	0.00	16.35	2	914	0.22%
2023/03/13	2	16.65	0	0.00	16.60	2	980	0.20%
2023/03/03	2	17.20	0	0.00	17.15	2	1,015	0.20%
2023/02/20	0	17.50	0	0.00	17.45	0	1,115	0.00%
2023/02/09	0	0.00	5	17.35	17.35	-5	1,251	-0.40%
2023/02/06	15	17.45	0	0.00	17.50	15	1,333	1.12%
2023/02/03	10	17.45	0	0.00	17.50	10	1,353	0.74%
2023/01/16	0	0.00	3	17.30	17.30	-3	1,476	-0.20%
2023/01/13	0	0.00	13	17.30	17.30	-13	1,488	-0.87%
2023/01/06	2	16.85	0	0.00	16.80	2	1,616	0.12%
2023/01/05	3	16.90	0	0.00	16.85	3	1,682	0.18%
2023/01/03	5	16.90	0	0.00	16.80	5	1,713	0.29%
2022/12/29	3	16.95	0	0.00	16.95	3	1,702	0.18%
2022/12/27	5	17.25	0	0.00	17.25	5	1,702	0.29%
2022/12/26	0	0.00	6	17.55	17.35	-6	1,741	-0.34%
2022/12/23	5	16.95	0	0.00	17.00	5	1,714	0.29%
2022/12/22	1	17.15	0	0.00	17.20	1	1,719	0.06%
2022/12/19	5	17.28	1	18.20	17.30	4	1,800	0.22%
2022/12/16	0	0.00	10	18.06	17.70	-10	1,787	-0.56%
2022/12/15	2	17.45	2	17.15	17.60	0	1,771	0.00%
2022/12/09	4	17.58	5	17.32	17.20	-1	1,746	-0.06%
2022/12/07	0	0.00	2	16.68	16.60	-2	1,721	-0.12%
2022/12/06	3	17.00	1	16.95	16.95	2	1,775	0.11%
2022/12/02	0	0.00	5	16.55	16.60	-5	1,708	-0.29%
2022/11/29	5	16.00	0	0.00	16.10	5	1,764	0.28%
2022/11/25	0	0.00	5	16.00	15.90	-5	1,705	-0.29%
2022/11/24	5	15.80	0	0.00	15.90	5	1,703	0.29%
2022/11/17	0	0.00	10	16.35	16.45	-10	1,673	-0.60%
2022/11/09	5	16.15	0	0.00	16.05	5	1,596	0.31%
2022/11/08	5	16.15	2	16.23	16.05	3	1,624	0.18%
2022/11/07	2	16.30	10	16.20	16.15	-8	1,625	-0.49%
2022/11/03	0	0.00	5	16.10	15.95	-5	1,528	-0.33%
2022/10/31	5	15.30	0	0.00	15.25	5	1,493	0.33%
2022/10/27	5	15.40	0	0.00	15.50	5	1,490	0.34%
2022/10/24	2	15.40	0	0.00	15.75	2	1,437	0.14%
2022/10/18	3	15.40	0	0.00	15.60	3	1,356	0.22%
2022/10/13	6	15.30	0	0.00	15.10	6	1,311	0.46%
2022/10/06	0	0.00	3	15.90	15.90	-3	1,225	-0.24%
2022/10/05	8	15.35	14	15.46	15.35	-6	1,224	-0.49%
2022/10/03	3	15.50	0	0.00	15.20	3	1,179	0.25%
2022/09/28	1	16.00	0	0.00	15.35	1	1,172	0.09%
2022/09/27	1	16.60	0	0.00	16.55	1	1,159	0.09%
2022/09/23	0	0.00	1	17.25	17.50	-1	1,113	-0.09%
2022/09/22	1	17.45	0	0.00	17.45	1	1,129	0.09%
2022/09/20	0	0.00	3	17.17	16.90	-3	1,165	-0.26%
2022/09/19	1	17.45	0	0.00	17.45	1	1,183	0.08%
2022/09/16	2	17.43	0	0.00	17.40	2	1,166	0.17%
2022/09/15	0	0.00	2	17.00	16.80	-2	1,125	-0.18%
2022/09/14	0	0.00	2	16.95	17.00	-2	1,113	-0.18%
2022/09/13	4	17.08	20	17.00	17.00	-16	1,129	-1.42%
2022/08/29	5	16.15	0	0.00	16.10	5	1,204	0.42%
2022/08/19	5	16.15	0	0.00	16.05	5	1,178	0.42%
2022/08/16	5	16.15	0	0.00	16.15	5	1,214	0.41%
2022/08/11	0	0.00	5	16.45	16.45	-5	1,193	-0.42%
2022/08/02	5	16.10	0	0.00	16.20	5	1,328	0.38%
2022/08/01	5	16.25	0	0.00	16.30	5	1,341	0.37%
2022/07/29	0	0.00	15	16.45	16.40	-15	1,345	-1.11%
2022/07/28	7	15.83	2	15.85	15.80	5	1,350	0.37%
2022/07/18	0	0.00	6	15.99	15.95	-6	1,456	-0.41%
2022/07/15	1	15.85	0	0.00	15.80	1	1,467	0.07%
2022/07/05	2	15.70	0	0.00	15.30	2	1,506	0.13%
2022/07/04	3	15.70	0	0.00	15.70	3	1,496	0.20%
2022/06/28	0	0.00	3	17.62	17.55	-3	1,463	-0.20%
2022/06/27	3	17.63	5	17.55	17.70	-2	1,415	-0.14%
2022/05/31	0	0.00	2	16.33	16.35	-2	1,343	-0.15%
2022/05/24	4	17.08	0	0.00	16.75	4	1,451	0.28%
2022/05/23	3	17.20	0	0.00	17.25	3	1,489	0.20%
2022/05/19	0	0.00	1	17.10	17.50	-1	1,510	-0.07%
2022/05/18	2	17.30	3	17.30	17.35	-1	1,536	-0.07%
2022/05/17	3	17.30	0	0.00	17.35	3	1,650	0.18%
2022/05/13	5	17.30	0	0.00	17.35	5	1,714	0.29%
2022/05/12	0	0.00	3	17.95	17.40	-3	1,753	-0.17%
2022/05/05	2	18.95	0	0.00	18.80	2	1,755	0.11%
2022/04/28	0	0.00	7	18.39	18.30	-7	1,744	-0.40%
2022/04/27	7	18.34	3	18.48	18.45	4	1,784	0.22%
2022/04/26	4	18.95	1	18.55	18.75	3	1,775	0.17%
2022/04/25	0	0.00	1	18.65	18.20	-1	1,802	-0.06%
2022/04/22	0	0.00	1	19.10	19.25	-1	1,791	-0.06%
2022/04/20	3	18.88	1	18.85	18.80	2	1,787	0.11%
2022/04/19	6	18.83	3	19.00	19.00	3	1,783	0.17%
2022/04/18	1	18.65	1	18.80	18.50	0	1,799	0.00%
2022/04/13	0	0.00	10	18.45	18.40	-10	1,805	-0.55%
2022/04/11	0	18.45	0	0.00	17.95	0	2,000	0.00%
2022/04/07	4	18.30	0	0.00	18.25	4	2,086	0.19%
2022/03/29	0	18.15	0	0.00	17.60	0	2,411	0.00%
2022/03/14	3	17.88	0	0.00	17.90	3	3,117	0.10%
2022/03/09	0	0.00	1	18.40	18.20	-1	3,227	-0.03%
2022/03/04	1	18.25	0	0.00	18.30	1	3,207	0.03%
2022/03/03	1	18.60	1	18.75	18.60	0	3,216	0.00%
2022/02/24	16	18.27	4	18.15	18.15	12	3,183	0.38%
2022/02/23	1	18.75	5	18.65	18.65	-4	3,190	-0.13%
2022/02/18	0	0.00	3	18.33	18.75	-3	3,176	-0.09%
2022/02/17	14	18.86	12	19.43	18.30	2	3,157	0.06%
2022/02/16	0	0.00	9	18.64	18.80	-9	3,062	-0.29%
2022/02/15	2	18.25	0	0.00	18.20	2	3,076	0.07%
2022/02/14	10	18.56	29	18.30	18.20	-19	3,093	-0.61%
2022/02/11	27	19.48	15	19.43	19.40	12	3,116	0.39%
2022/02/10	0	0.00	1	18.85	18.85	-1	3,078	-0.03%
2022/02/08	0	0.00	5	18.80	18.80	-5	3,090	-0.16%
2022/01/25	0	0.00	2	17.80	18.10	-2	3,183	-0.06%
2022/01/24	2	17.85	2	17.80	18.10	0	3,222	0.00%
2022/01/21	1	17.80	0	0.00	18.05	1	3,287	0.03%
2022/01/20	3	18.05	5	18.60	18.10	-2	3,445	-0.06%
2022/01/14	0	0.00	1	17.70	17.90	-1	3,538	-0.03%
2022/01/11	0	0.00	5	18.55	18.30	-5	3,579	-0.14%
2022/01/07	2	18.15	1	18.25	18.10	1	3,609	0.03%
2022/01/06	5	18.65	2	18.60	18.50	3	3,628	0.08%
2022/01/05	5	18.88	5	19.54	18.95	0	3,631	0.00%
2022/01/04	2	18.83	14	19.03	19.00	-12	3,519	-0.34%
2022/01/03	2	18.05	2	18.40	18.65	0	3,458	0.00%
2021/12/30	10	18.40	1	18.45	18.40	9	3,412	0.26%
2021/12/29	14	19.06	9	18.91	18.70	5	3,388	0.15%
2021/12/28	8	19.04	4	19.28	18.95	4	3,315	0.12%
2021/12/27	5	18.50	0	0.00	19.00	5	3,146	0.16%
2021/12/24	0	0.00	13	18.90	18.80	-13	3,110	-0.42%
2021/12/23	0	0.00	3	18.50	18.25	-3	3,036	-0.10%
2021/12/21	5	18.35	2	18.58	18.10	3	2,991	0.10%
2021/12/20	12	19.33	9	19.22	19.00	3	2,927	0.10%
2021/12/16	0	0.00	2	18.45	18.10	-2	2,674	-0.07%
2021/12/14	6	17.73	1	17.65	17.85	5	2,604	0.19%
2021/12/13	3	17.85	5	17.85	17.85	-2	2,571	-0.08%
2021/12/10	9	17.98	7	18.41	18.20	2	2,593	0.08%
2021/12/09	4	17.93	4	18.18	17.80	0	2,527	0.00%
2021/12/08	2	17.75	8	17.96	17.75	-6	2,499	-0.24%
2021/12/07	8	18.67	0	0.00	18.70	8	2,440	0.33%
2021/12/06	5	18.50	0	0.00	17.85	5	2,395	0.21%
2021/11/30	0	0.00	6	17.89	17.70	-6	2,352	-0.26%
2021/11/29	5	16.85	4	17.20	17.10	1	2,353	0.04%
2021/11/26	0	0.00	5	18.05	17.50	-5	2,349	-0.21%
2021/11/25	0	0.00	5	18.10	17.60	-5	2,400	-0.21%
2021/11/23	5	17.65	0	0.00	17.50	5	2,397	0.21%
2021/11/22	9	17.96	5	18.20	17.95	4	2,382	0.17%
2021/11/19	0	0.00	8	17.74	17.80	-8	2,362	-0.34%
2021/11/18	0	0.00	4	17.60	17.40	-4	2,343	-0.17%
2021/11/17	2	17.55	0	0.00	17.60	2	2,335	0.09%
2021/11/12	0	0.00	2	17.60	17.85	-2	2,288	-0.09%
2021/11/11	7	17.81	0	0.00	18.05	7	2,242	0.31%
2021/11/10	0	0.00	7	18.07	18.00	-7	2,196	-0.32%
2021/11/08	5	17.65	0	0.00	17.45	5	2,119	0.24%
2021/11/04	2	18.15	6	17.97	18.00	-4	2,097	-0.19%
2021/11/02	4	17.80	6	17.50	17.70	-2	2,031	-0.10%
2021/11/01	0	0.00	1	17.55	17.20	-1	2,043	-0.05%
2021/10/29	0	0.00	7	16.89	17.10	-7	1,975	-0.35%
2021/10/28	5	17.57	2	16.40	16.50	3	1,902	0.16%
2021/10/27	5	15.80	0	0.00	16.15	5	1,767	0.28%
2021/10/26	7	15.94	2	16.10	15.80	5	1,742	0.29%
2021/10/25	2	16.60	20	16.18	16.85	-18	1,677	-1.07%
2021/10/20	0	0.00	0	15.55	15.60	0	1,564	0.00%
2021/10/19	5	15.60	0	0.00	15.40	5	1,525	0.33%
2021/10/15	0	0.00	3	15.23	15.20	-3	1,475	-0.20%
2021/10/08	0	0.00	2	15.20	15.20	-2	1,392	-0.14%
2021/10/06	0	0.00	1	14.35	14.20	-1	1,347	-0.07%
2021/09/23	1	15.95	1	15.90	15.75	0	1,219	0.00%
2021/09/15	0	0.00	2	15.90	15.80	-2	1,138	-0.18%
2021/09/13	0	0.00	2	15.25	15.30	-2	1,085	-0.18%
2021/09/02	2	14.85	0	0.00	14.80	2	1,030	0.19%
2021/09/01	0	0.00	5	15.71	15.70	-5	1,000	-0.50%
2021/08/31	3	15.98	0	0.00	15.90	3	974	0.31%
2021/08/06	0	0.00	2	14.90	14.75	-2	794	-0.25%
2021/08/05	5	15.49	1	15.60	15.15	4	795	0.50%
2021/08/02	0	0.00	3	14.73	14.50	-3	745	-0.40%
2021/07/30	3	14.95	0	0.00	14.70	3	725	0.41%
2021/07/28	10	14.00	2	14.40	14.20	8	727	1.10%
2021/07/22	0	0.00	2	14.65	14.30	-2	822	-0.24%
2021/07/21	4	14.75	0	0.00	14.35	4	832	0.48%
2021/07/07	0	0.00	2	14.70	14.65	-2	1,234	-0.16%
2021/06/30	3	14.65	0	0.00	14.65	3	1,703	0.18%
2021/06/18	0	0.00	7	14.95	14.65	-7	2,046	-0.34%
2021/06/17	7	14.85	0	0.00	15.05	7	2,068	0.34%
2021/06/16	5	15.35	2	15.00	14.70	3	2,093	0.14%
2021/06/02	0	0.00	3	15.65	15.40	-3	2,370	-0.13%
2021/05/19	0	0.00	2	14.10	14.55	-2	3,024	-0.07%
2021/05/18	2	13.80	0	0.00	13.80	2	3,032	0.07%
2021/05/14	3	14.55	2	15.15	13.85	1	3,024	0.03%
2021/05/13	0	0.00	3	14.00	14.20	-3	3,094	-0.10%
2021/05/12	9	14.14	0	0.00	13.85	9	3,100	0.29%
2021/05/07	3	16.15	0	0.00	16.70	3	3,073	0.10%
2021/05/06	3	16.20	4	16.20	15.90	-1	3,074	-0.03%
2021/05/03	6	17.29	0	0.00	16.70	6	3,075	0.20%
2021/04/28	3	17.80	0	0.00	18.00	3	3,068	0.10%
2021/04/23	2	18.10	0	0.00	18.20	2	3,116	0.06%
2021/04/22	0	0.00	8.4	18.48	18.10	-8.4	3,119	-0.27%
2021/04/14	0	0.00	1	17.90	18.25	-1	3,342	-0.03%
2021/04/13	2	19.88	0	0.00	18.90	2	3,356	0.06%
2021/04/12	6	19.89	17	19.58	19.70	-11	3,255	-0.34%
2021/04/09	0	0.00	2	19.50	19.65	-2	3,018	-0.07%
2021/04/08	10	19.05	0	0.00	19.00	10	2,981	0.34%
2021/04/07	0	0.00	6	19.00	18.90	-6	2,964	-0.20%
2021/03/31	1	18.50	0	0.00	18.25	1	3,031	0.03%
2021/03/30	1	18.75	0	0.00	18.65	1	3,145	0.03%
2021/03/29	12	18.83	6	18.81	18.80	6	3,157	0.19%
2021/03/26	3	19.03	7	18.77	18.65	-4	3,262	-0.12%
2021/03/24	0	0.00	6	18.33	18.25	-6	3,377	-0.18%
2021/03/23	0	0.00	5	18.20	18.15	-5	3,668	-0.14%
2021/03/22	10	18.78	9	18.77	18.55	1	3,986	0.03%
2021/03/18	7	18.94	4	18.81	18.70	3	4,179	0.07%
2021/03/15	0	0.00	8	17.75	17.95	-8	4,646	-0.17%
2021/03/11	4	17.60	5	17.65	17.55	-1	4,933	-0.02%
2021/03/10	7	17.49	4	17.63	17.65	3	5,070	0.06%
2021/03/08	0	0.00	1	17.30	17.05	-1	5,593	-0.02%
2021/03/05	3	17.55	0	0.00	17.55	3	6,280	0.05%
2021/03/04	0	0.00	1	18.20	17.95	-1	6,323	-0.02%
2021/03/03	3	18.70	3	18.55	18.60	0	6,613	0.00%
2021/03/02	2	18.98	5	19.12	18.70	-3	6,748	-0.04%
2021/02/26	5	18.60	5	18.35	18.35	0	6,725	0.00%
2021/02/25	7	18.91	10	18.85	18.80	-3	6,904	-0.04%
2021/02/24	8	18.74	0	0.00	18.30	8	6,780	0.12%
2021/02/23	4	18.60	4	18.44	18.50	0	6,968	0.00%
2021/02/22	1	19.05	2	18.90	19.10	-1	7,359	-0.01%
2021/02/19	3	18.20	1	17.70	18.20	2	7,185	0.03%
2021/02/17	0	0.00	2	16.80	16.95	-2	7,221	-0.03%
2021/02/05	7	16.54	6	16.33	16.30	1	7,215	0.01%
2021/02/04	11	17.19	0	0.00	16.50	11	7,218	0.15%
2021/02/03	1	17.30	1	17.00	17.05	0	7,192	0.00%
2021/02/02	0	0.00	2	16.60	16.40	-2	7,194	-0.03%
2021/02/01	0	0.00	2	16.15	15.95	-2	7,212	-0.03%
2021/01/27	0	0.00	1	17.40	17.35	-1	7,439	-0.01%
2021/01/21	0	0.00	1	16.15	16.10	-1	7,588	-0.01%
2021/01/20	0	0.00	1	16.35	16.15	-1	7,585	-0.01%
2021/01/18	0	0.00	5	17.52	17.50	-5	7,492	-0.07%
2021/01/12	3	17.10	0	0.00	17.10	3	7,468	0.04%
2021/01/11	0	0.00	3	17.60	17.80	-3	7,458	-0.04%
2021/01/08	16	18.97	7	19.07	17.85	9	7,556	0.12%
2021/01/07	7	19.54	0	0.00	19.60	7	7,615	0.09%
2021/01/06	0	0.00	1	17.90	17.85	-1	7,475	-0.01%
2021/01/05	1	18.85	0	0.00	18.65	1	7,403	0.01%
2021/01/04	13	19.27	10	19.10	19.10	3	7,368	0.04%
2020/12/31	1	19.70	10	19.65	19.50	-9	7,345	-0.12%
2020/12/30	14	19.60	10	19.30	19.25	4	7,295	0.05%
2020/12/29	19	19.76	15	19.69	19.55	4	7,258	0.06%
2020/12/28	13	19.87	10	19.60	19.65	3	7,209	0.04%
2020/12/25	18	20.29	10	20.03	20.00	8	7,145	0.11%
2020/12/24	11	20.11	13	20.44	20.40	-2	7,086	-0.03%
2020/12/23	11	19.85	8	19.96	20.00	3	6,947	0.04%
2020/12/22	24	20.95	20	19.52	19.05	4	6,889	0.06%
2020/12/21	0	0.00	17	20.81	21.10	-17	6,790	-0.25%
2020/12/18	16	20.42	8	20.79	20.40	8	6,687	0.12%
2020/12/17	8	21.46	27	21.21	21.50	-19	6,634	-0.29%
2020/12/16	34	19.65	25.9	20.38	20.30	8.1	6,352	0.13%
2020/12/15	24	18.93	23	19.28	19.40	1	6,044	0.02%
2020/12/14	3	18.70	0	0.00	18.55	3	5,894	0.05%
2020/12/11	5	18.21	0	0.00	17.70	5	5,848	0.09%
2020/12/10	1	19.90	3	19.63	19.30	-2	5,720	-0.03%
2020/12/09	7	19.79	9	19.68	19.70	-2	5,661	-0.04%
2020/12/08	8	18.11	40	17.69	18.60	-32	5,565	-0.57%
2020/12/07	25	16.72	7	16.82	16.95	18	5,515	0.33%
2020/12/04	5	17.15	3	16.93	17.05	2	5,423	0.04%
2020/12/03	4	16.93	23	17.76	16.55	-19	5,337	-0.36%
2020/12/02	39	19.19	41	18.80	18.30	-2	5,193	-0.04%
2020/12/01	65.1	19.15	182	18.71	18.85	-116.9	4,945	-2.36%	大賣/鉅額交易
2020/11/30	93	18.25	0.6	18.25	18.25	92.4	4,269	2.16%
2020/11/27	44	15.97	14	16.38	16.60	30	4,222	0.71%
2020/11/26	47	14.42	35	14.87	15.10	12	3,907	0.31%
2020/11/25	1	14.10	3	13.85	13.75	-2	3,766	-0.05%
2020/11/24	8	14.13	21	13.84	13.95	-13	3,669	-0.35%
2020/11/23	2	13.10	10	13.05	13.15	-8	3,471	-0.23%
2020/11/20	5	13.33	10	13.28	13.25	-5	3,435	-0.15%
2020/11/19	53	13.47	53	13.17	13.60	0	3,216	0.00%
2020/11/17	4	11.95	20	11.90	12.25	-16	2,768	-0.58%
2020/11/16	31	12.00	40	11.85	11.85	-9	2,703	-0.33%
2020/11/13	30	12.00	0	0.00	12.15	30	2,690	1.12%
2020/11/11	1	12.25	0	0.00	12.05	1	2,683	0.04%
2020/11/09	10	12.15	1	11.95	12.05	9	2,613	0.34%
2020/11/06	30	12.75	31	12.42	12.20	-1	2,583	-0.04%
2020/11/02	12	11.92	16	12.01	11.95	-4	2,322	-0.17%
2020/10/30	0	0.00	17	11.96	11.85	-17	2,278	-0.75%
2020/10/29	4	12.08	3	12.15	11.90	1	2,219	0.05%
2020/10/27	1	11.45	0	0.00	11.45	1	2,094	0.05%
2020/10/26	0	0.00	1	11.50	11.50	-1	2,095	-0.05%
2020/10/22	0	0.00	6	11.55	11.55	-6	2,079	-0.29%
2020/10/21	5	11.70	5	11.75	11.75	0	2,069	0.00%
2020/10/20	17	12.03	11	11.75	11.70	6	2,053	0.29%
2020/10/19	2	11.80	5	12.00	11.75	-3	2,032	-0.15%
2020/10/16	22	11.95	25	12.02	11.95	-3	2,007	-0.15%
2020/10/15	56	12.07	16	12.32	12.40	40	1,856	2.16%
2020/10/12	4	10.94	0	0.00	11.00	4	1,624	0.25%
2020/09/25	3	11.00	21	10.83	10.80	-18	1,761	-1.02%
2020/09/23	0	0.00	3	11.70	12.05	-3	1,681	-0.18%
2020/09/22	30	12.11	12	11.98	11.70	18	1,641	1.10%
2020/09/21	0	0.00	15	11.60	11.60	-15	1,544	-0.97%
2020/09/18	0	0.00	13	11.82	11.75	-13	1,525	-0.85%
2020/09/17	0	0.00	5	11.65	11.55	-5	1,498	-0.33%
2020/09/16	18	11.78	40	11.66	11.60	-22	1,470	-1.50%
2020/09/14	28	11.61	27	11.75	11.60	1	1,420	0.07%
2020/09/11	72	12.70	63	12.55	12.25	9	1,349	0.67%
2020/09/10	40	12.09	0	0.00	12.25	40	1,058	3.78%
2020/09/09	10	11.10	0	0.00	11.15	10	909	1.10%
2020/09/08	13	11.28	11	11.12	11.10	2	880	0.23%
2020/09/07	9	11.35	8	11.31	11.40	1	814	0.12%
2020/09/04	3	10.58	10	10.40	10.45	-7	639	-1.09%
2020/09/03	2	10.80	5	10.74	10.60	-3	619	-0.48%
2020/09/02	0	0.00	20	10.25	10.45	-20	593	-3.37%
2020/08/27	0	0.00	2	10.10	10.00	-2	566	-0.35%
2020/08/26	10	10.03	8	10.03	10.05	2	556	0.36%
2020/08/21	1	9.56	0	0.00	9.57	1	541	0.18%
2020/08/14	4	9.90	0	0.00	9.84	4	501	0.80%
2020/08/12	3	9.67	0	0.00	9.69	3	483	0.62%
2020/08/03	0	0.00	4	9.83	9.81	-4	526	-0.76%
2020/07/27	0	0.00	1	9.55	9.32	-1	518	-0.19%
2020/07/23	0	0.00	0.4	9.82	9.88	-0.4	521	-0.07%
2020/07/13	13	9.66	0	0.00	9.65	13	519	2.50%
2020/07/09	1	10.55	3	10.60	10.50	-2	491	-0.41%
2020/07/08	10	10.40	5	10.43	10.45	5	476	1.05%
2020/07/07	5	10.70	0	0.00	10.70	5	424	1.18%
2020/07/02	0	0.00	1	9.54	9.58	-1	357	-0.28%
2020/07/01	0	0.00	2	9.53	9.53	-2	358	-0.56%
2020/06/29	0	0.00	6	9.41	9.42	-6	373	-1.61%
2020/06/22	2	9.50	0	0.00	9.54	2	390	0.51%
2020/06/18	3	9.50	0	0.00	9.47	3	404	0.74%
2020/06/12	5	9.19	0	0.00	9.22	5	466	1.07%
2020/06/02	9	9.32	0	0.00	9.33	9	529	1.70%
2020/06/01	2	9.30	0	0.00	9.35	2	531	0.38%
2020/05/18	0	0.00	1	9.80	9.59	-1	528	-0.19%
2020/05/13	0	0.00	3	10.30	10.30	-3	494	-0.61%
2020/05/12	1	10.10	0	0.00	10.05	1	487	0.21%
2020/05/08	3	9.77	0	0.00	9.80	3	472	0.63%
2020/03/12	0	9.91	0	0.00	9.91	0	694	0.00%
2020/01/30	5	10.76	0	0.00	10.50	5	714	0.70%
2020/01/20	3	11.35	0	0.00	11.40	3	704	0.43%
2019/12/26	1	11.60	0	0.00	11.55	1	711	0.14%
2019/12/12	0	0.00	3	11.70	11.80	-3	695	-0.43%
2019/12/11	3	11.95	1	12.15	11.70	2	670	0.30%
2019/12/10	0	0.00	6	11.63	11.95	-6	563	-1.07%
2019/12/05	0	0.00	3	11.30	11.30	-3	521	-0.57%
2019/12/04	3	10.85	0	0.00	10.95	3	513	0.58%
2019/12/03	3	10.95	0	0.00	10.95	3	623	0.48%
2019/11/29	0	0.00	1	11.10	11.00	-1	699	-0.14%
2019/11/27	2	11.05	0	0.00	11.05	2	697	0.29%
2019/10/14	2	11.30	0	0.00	11.20	2	898	0.22%
2019/10/09	0	0.00	1	11.55	11.55	-1	903	-0.11%
2019/10/08	0	0.00	2	11.55	11.55	-2	905	-0.22%
2019/10/03	2	11.70	0	0.00	11.65	2	931	0.21%
2019/10/02	2	11.80	0	0.00	11.75	2	927	0.22%
2019/09/17	5	12.00	5	11.80	11.75	0	922	0.00%
2019/09/16	0	0.00	3	11.95	11.80	-3	909	-0.33%
2019/09/11	1	11.85	0	0.00	11.75	1	913	0.11%
2019/09/06	0	0.00	5	11.78	11.55	-5	868	-0.58%
2019/09/05	3	12.20	8	11.94	11.80	-5	863	-0.58%
2019/09/04	18	11.58	5	11.88	11.85	13	763	1.70%
2019/08/01	0	0.00	11	11.55	11.70	-11	705	-1.56%
2019/07/31	0	0.00	1	11.55	11.65	-1	702	-0.14%
2019/07/30	0	0.00	1	11.65	11.65	-1	696	-0.14%
2019/07/11	2	11.40	2.8	11.52	11.55	-0.8	554	-0.14%
2019/06/11	1	11.25	0	0.00	11.15	1	557	0.18%
2019/06/03	0	0.00	3	10.50	10.75	-3	514	-0.58%
2019/05/21	1	10.05	0	0.00	10.05	1	444	0.23%
2019/05/16	0	0.00	4	10.20	10.60	-4	386	-1.04%
2019/05/15	3	10.20	0	0.00	10.20	3	370	0.81%
2019/04/22	0	0.00	2	10.20	10.20	-2	334	-0.60%
2019/03/27	0	0.00	3	10.15	10.10	-3	307	-0.98%
2019/03/15	0	0.00	5	10.80	10.35	-5	294	-1.70%
2019/03/14	5	10.60	1	10.25	10.85	4	254	1.57%
2019/03/11	0	9.78	0	0.00	9.78	0	179	0.00%
2019/02/19	3	9.49	0	0.00	9.54	3	200	1.50%
2018/12/25	0	0.00	5	9.90	9.69	-5	326	-1.53%
2018/12/21	5	10.10	0	0.00	10.00	5	326	1.53%
2018/12/20	1	10.40	5	9.85	9.71	-4	324	-1.23%
2018/12/19	5	10.20	0	0.00	10.20	5	302	1.65%
2018/12/17	3	9.81	0	0.00	9.79	3	297	1.01%
2018/11/30	3	9.98	0	0.00	9.97	3	306	0.98%
2018/11/29	3	10.10	0	0.00	10.15	3	301	0.99%
2018/11/28	1	9.86	0	0.00	9.82	1	290	0.34%
2018/11/12	0	0.00	1	9.60	9.65	-1	345	-0.29%
2018/11/08	0	0.00	4	9.35	9.40	-4	368	-1.08%
2018/09/25	0	0.00	5	9.50	9.55	-5	464	-1.08%
2018/09/21	5	9.39	0	0.00	9.53	5	467	1.07%
2018/09/19	0	0.00	3	9.15	9.12	-3	472	-0.63%
2018/09/05	1	9.89	0	0.00	9.79	1	762	0.13%
2018/08/28	2	10.00	1	10.10	9.98	1	1,646	0.06%
2018/08/17	1	10.20	1	10.20	10.00	0	2,579	0.00%
2018/08/16	7	10.11	0	0.00	9.98	7	2,563	0.27%
2018/08/13	1	10.00	0	0.00	9.50	1	2,783	0.04%
2018/07/30	6	10.75	0	0.00	10.75	6	3,211	0.19%
2018/07/17	0	0.00	2	10.90	10.90	-2	3,192	-0.06%
2018/07/09	0	0.00	1	11.40	11.45	-1	3,177	-0.03%
2018/07/06	0	0.00	1	11.50	11.45	-1	3,189	-0.03%
2018/07/05	0	0.00	10	11.70	11.60	-10	3,194	-0.31%
2018/07/03	0	0.00	5	12.25	12.10	-5	3,186	-0.16%
2018/06/28	1	12.55	1	12.70	12.40	0	3,193	0.00%
2018/06/27	1	12.15	0	0.00	12.25	1	3,191	0.03%
2018/06/26	5	12.10	5	11.80	12.20	0	3,159	0.00%
2018/06/25	0	0.00	11	11.91	11.90	-11	3,140	-0.35%
2018/06/21	10	12.70	5	12.60	12.35	5	3,151	0.16%
2018/06/19	0	0.00	10	12.93	12.95	-10	3,086	-0.32%
2018/06/13	0	0.00	22	13.27	13.00	-22	3,061	-0.72%
2018/06/12	0	0.00	3	14.00	13.60	-3	2,998	-0.10%
2018/06/11	10	14.73	0	0.00	14.40	10	2,942	0.34%
2018/06/08	15	14.40	5	14.15	14.45	10	2,839	0.35%
2018/06/07	6	14.70	24	14.98	14.25	-18	2,805	-0.64%
2018/06/06	21	14.49	0	0.00	14.30	21	2,681	0.78%
2018/06/05	41	15.30	23	15.50	14.65	18	2,553	0.70%
2018/06/04	23	14.30	60	14.30	15.20	-37	2,193	-1.69%
2018/06/01	50	14.35	10	14.40	14.20	40	1,947	2.05%
2018/05/31	6	13.51	1	13.15	13.75	5	1,645	0.30%
2018/05/29	5	12.50	3	12.45	12.30	2	1,353	0.15%
2018/05/28	3	12.35	3	12.20	12.15	0	1,307	0.00%
2018/05/24	0	0.00	1	11.80	11.75	-1	1,265	-0.08%
2018/05/22	0	0.00	5	12.00	12.20	-5	1,240	-0.40%
2018/05/21	6	12.24	0	0.00	12.45	6	1,127	0.53%
2018/05/16	0	0.00	25	12.18	11.90	-25	1,007	-2.48%
2018/05/15	20	12.63	21.6	12.20	12.65	-1.6	949	-0.17%
2018/05/14	25	12.43	16	12.32	12.05	9	828	1.09%
2018/05/10	6	11.54	1	11.55	11.40	5	655	0.76%
2018/04/27	0	0.00	1	10.80	10.75	-1	910	-0.11%
2018/04/17	0	0.00	30	11.15	11.20	-30	1,300	-2.31%
2018/03/26	0	0.00	1	12.30	12.40	-1	1,198	-0.08%
2018/03/20	1	12.00	0	0.00	12.15	1	1,145	0.09%
2018/03/15	3	12.00	0	0.00	12.00	3	1,140	0.26%
2018/03/05	0	0.00	1	11.55	11.55	-1	1,086	-0.09%
2018/01/25	15.1	12.79	6	12.90	12.60	9.1	1,319	0.69%
2018/01/24	21	13.03	3	12.87	12.95	18	1,251	1.44%
2018/01/23	5	12.71	6	12.58	12.55	-1	1,155	-0.09%
2018/01/19	3	12.55	6	12.67	12.45	-3	1,135	-0.26%
2018/01/18	0	0.00	6	12.57	12.90	-6	926	-0.65%
2018/01/17	10	12.50	2	12.00	12.70	8	842	0.95%
2018/01/11	1	11.70	0	0.00	11.80	1	836	0.12%
2018/01/03	1	12.05	0	0.00	11.80	1	839	0.12%