力特 (3051)-凱基-中壢券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
441張
產業
上市光電類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	3	33.35	0	0.00	33.35	3	1,003	0.30%
2025/01/07	0	33.15	0	0.00	33.35	0	978	0.00%
2025/01/06	0	33.90	0	0.00	33.85	0	978	0.00%
2024/12/23	0	0.00	0	33.40	33.50	0	920	0.00%
2024/12/20	0	0.00	10	32.50	33.00	-10	904	-1.11%
2024/12/17	2	31.80	0	0.00	31.30	2	880	0.23%
2024/12/16	1	33.30	0	0.00	32.05	1	869	0.12%
2024/12/13	2	33.25	1	33.35	33.40	1	856	0.12%
2024/12/12	5	35.40	0	0.00	33.70	5	840	0.60%
2024/12/11	6	33.98	10	33.54	34.65	-4	777	-0.51%
2024/12/10	4	33.00	0	0.00	33.30	4	730	0.55%
2024/12/09	5	33.50	0	0.00	32.95	5	723	0.69%
2024/12/06	5	32.83	0	0.00	32.50	5	667	0.75%
2024/12/02	0	0.00	80	31.48	31.35	-80	739	-10.81%
2024/11/28	1	31.40	0	0.00	31.00	1	832	0.12%
2024/11/25	0	0.00	1	32.50	32.45	-1	839	-0.12%
2024/11/20	1	31.50	0	31.45	31.35	1	839	0.12%
2024/11/19	0	0.00	1	31.65	31.60	-1	843	-0.12%
2024/11/12	80	32.37	1	32.85	32.20	79	841	9.39%
2024/11/08	9	31.76	0	0.00	31.50	9	825	1.09%
2024/11/07	0	0.00	1	32.40	32.45	-1	830	-0.12%
2024/11/01	1	31.85	0	0.00	32.10	1	870	0.11%
2024/10/29	3	32.33	11	31.88	32.50	-8	877	-0.91%
2024/10/28	0	0.00	1	33.10	33.25	-1	862	-0.12%
2024/10/25	1	32.35	1	33.00	32.35	0	848	0.00%
2024/10/24	1	33.20	1.1	33.04	32.15	-0.1	840	-0.01%
2024/10/23	0	0.00	4	32.71	33.00	-4	799	-0.50%
2024/10/18	0	0.00	7	31.44	30.70	-7	776	-0.90%
2024/10/16	0	0.00	1	30.75	30.65	-1	781	-0.13%
2024/10/15	0	0.00	10	30.84	30.50	-10	785	-1.27%
2024/10/14	13	30.77	1	30.80	30.70	12	790	1.52%
2024/10/11	6	31.27	2	30.65	30.60	4	795	0.50%
2024/10/09	7	31.09	6	30.50	31.05	1	793	0.13%
2024/10/08	7	29.84	0	0.00	29.60	7	785	0.89%
2024/10/07	0	0.00	1	29.80	30.00	-1	804	-0.12%
2024/09/27	2	29.45	0	0.00	29.50	2	838	0.24%
2024/09/20	0	0.00	5	30.05	29.95	-5	863	-0.58%
2024/09/18	0	0.00	1	30.25	30.00	-1	881	-0.11%
2024/09/16	2	30.10	0	0.00	30.20	2	883	0.23%
2024/09/12	2	29.43	1	29.65	29.60	1	915	0.11%
2024/09/11	0	0.00	2	29.10	28.90	-2	925	-0.22%
2024/09/09	0	0.00	1	30.80	30.95	-1	916	-0.11%
2024/09/06	1	30.45	1	30.25	30.75	0	965	0.00%
2024/09/05	5	30.97	0	0.00	30.60	5	957	0.52%
2024/09/04	1	30.50	5	30.67	30.45	-4	958	-0.42%
2024/09/03	0	0.00	1	32.30	31.65	-1	940	-0.11%
2024/09/02	1	32.00	2	31.35	32.30	-1	901	-0.11%
2024/08/30	4	30.08	1	29.90	30.30	3	836	0.36%
2024/08/29	1	28.90	1	29.15	28.90	0	824	0.00%
2024/08/28	0	0.00	2	29.05	29.20	-2	832	-0.24%
2024/08/26	0	0.00	6	28.15	28.20	-6	857	-0.70%
2024/08/23	0	0.00	3	27.50	27.95	-3	868	-0.35%
2024/08/22	0	0.00	1	28.15	28.10	-1	894	-0.11%
2024/08/20	4	28.29	1	28.45	28.00	3	923	0.32%
2024/08/19	4	28.45	0	0.00	28.25	4	950	0.42%
2024/08/16	1	28.55	1	28.90	28.55	0	957	0.00%
2024/08/13	1	28.95	0	0.00	28.95	1	1,020	0.10%
2024/08/12	2	29.40	3	29.35	29.40	-1	1,062	-0.09%
2024/08/09	1	29.30	0	0.00	29.00	1	1,069	0.09%
2024/08/08	0	29.15	0	0.00	29.15	0	1,073	0.00%
2024/08/06	2	27.00	3.1	27.14	26.80	-1.1	1,095	-0.10%
2024/08/05	5.5	28.11	0.1	28.00	27.75	5.4	1,119	0.48%
2024/08/02	0	0.00	0	31.95	31.45	0	1,201	0.00%
2024/08/01	4.1	31.41	0	0.00	31.90	4.1	1,214	0.34%
2024/07/30	3	29.75	0	0.00	30.30	3	1,259	0.24%
2024/07/22	3	29.92	4	30.23	30.15	-1	1,293	-0.08%
2024/07/18	2	31.10	2	30.95	30.95	0	1,296	0.00%
2024/07/17	2	31.70	2	31.34	31.70	0	1,301	0.00%
2024/07/16	1	31.05	2	30.95	31.05	-1	1,311	-0.08%
2024/07/12	2	31.05	2	31.28	31.05	0	1,420	0.00%
2024/07/09	0	0.00	0	31.80	31.60	0	1,546	0.00%
2024/07/08	2	32.00	0	0.00	31.75	2	1,547	0.13%
2024/07/05	0.5	32.30	2	31.90	32.25	-1.5	1,561	-0.10%
2024/07/04	3	31.95	3	31.87	31.95	0	1,591	0.00%
2024/06/24	2	32.00	15	32.65	31.90	-13	1,716	-0.76%
2024/06/20	0	0.00	1	32.35	32.25	-1	1,757	-0.06%
2024/06/18	15	33.07	0	0.00	33.00	15	1,801	0.83%
2024/06/17	0	0.00	4	33.46	33.35	-4	1,835	-0.22%
2024/06/14	0	0.00	1	33.55	33.30	-1	1,897	-0.05%
2024/06/13	1	33.70	1	34.70	33.50	0	1,928	0.00%
2024/06/11	0	0.00	12	33.00	32.85	-12	2,184	-0.55%
2024/06/06	0	0.00	24	33.15	32.90	-24	2,301	-1.04%
2024/05/31	5	34.20	0	0.00	34.00	5	2,719	0.18%
2024/05/30	2	34.57	11	35.01	34.45	-9	2,796	-0.32%
2024/05/29	4	34.56	0	0.00	34.70	4	2,924	0.14%
2024/05/27	1	33.15	0	0.00	34.25	1	2,923	0.03%
2024/05/23	1	33.35	1	32.80	33.10	0	2,966	0.00%
2024/05/20	11	34.55	0	0.00	34.15	11	3,086	0.36%
2024/05/17	2	35.25	3	35.30	35.05	-1	3,111	-0.03%
2024/05/16	5	35.25	7	35.15	35.20	-2	3,111	-0.06%
2024/05/15	2	33.33	0	0.00	33.45	2	3,107	0.06%
2024/05/14	8	33.48	4	33.25	33.25	4	3,135	0.13%
2024/05/13	0	33.75	1	33.60	33.50	-1	3,206	-0.03%
2024/05/10	5	33.82	4	33.79	33.70	1	3,295	0.03%
2024/05/09	4.5	34.63	1	35.10	34.15	3.5	3,409	0.10%
2024/05/08	2	33.65	5.2	33.71	35.25	-3.2	3,426	-0.09%
2024/05/07	2	35.55	7	35.47	35.70	-5	3,340	-0.15%
2024/05/06	1	36.40	0	0.00	36.10	1	3,342	0.03%
2024/05/02	0	0.00	3	36.75	37.00	-3	3,338	-0.09%
2024/04/30	0	0.00	1	36.70	36.70	-1	3,357	-0.03%
2024/04/26	1	36.60	1	36.30	36.30	0	3,454	0.00%
2024/04/25	12	36.03	1	36.50	36.55	11	3,486	0.32%
2024/04/24	0	0.00	1	36.90	36.90	-1	3,570	-0.03%
2024/04/22	15	35.40	0	0.00	35.20	15	3,635	0.41%
2024/04/19	9	36.51	0	0.00	36.30	9	3,637	0.25%
2024/04/18	10	37.41	0	0.00	37.30	10	3,610	0.28%
2024/04/17	2	38.13	10	38.79	38.90	-8	3,574	-0.22%
2024/04/16	7	36.26	0	0.00	36.15	7	3,543	0.20%
2024/04/15	10	37.55	129	37.46	37.45	-119	3,689	-3.23%	大賣/鉅額交易
2024/04/11	14	37.44	0	0.00	37.30	14	3,695	0.38%
2024/04/09	1	39.00	0	0.00	39.00	1	3,741	0.03%
2024/04/08	0	0.00	20	38.43	39.00	-20	3,798	-0.53%
2024/04/03	12	38.33	31	38.43	38.35	-19	3,811	-0.50%
2024/04/02	5	38.05	26	38.49	37.70	-21	3,819	-0.55%
2024/04/01	0	0.00	1	38.05	37.90	-1	3,847	-0.03%
2024/03/29	1	37.50	0	0.00	37.40	1	3,873	0.03%
2024/03/28	0	0.00	2	37.40	37.45	-2	4,015	-0.05%
2024/03/27	34	37.35	0	0.00	37.25	34	4,146	0.82%
2024/03/26	2	37.58	2	38.60	37.45	0	4,191	0.00%
2024/03/25	0.5	38.30	20	39.20	38.30	-19.5	4,277	-0.46%
2024/03/22	1	37.70	1	39.20	38.65	0	4,464	0.00%
2024/03/21	18	38.44	0	0.00	38.20	18	4,549	0.40%
2024/03/20	5	39.25	3	39.02	38.85	2	4,676	0.04%
2024/03/19	2	37.91	11	39.15	39.40	-9	5,163	-0.17%
2024/03/18	6	37.20	1.3	37.84	37.90	4.7	5,328	0.09%
2024/03/15	89	38.32	24	39.90	37.05	65	5,420	1.20%
2024/03/13	22	39.87	3	40.47	40.40	19	5,474	0.35%
2024/03/12	37	40.67	11	41.07	40.55	26	5,709	0.46%
2024/03/11	1	40.95	3.5	40.49	40.95	-2.5	6,038	-0.04%
2024/03/08	92	39.40	13.5	39.12	39.15	78.5	6,162	1.27%
2024/03/07	22	38.80	8	38.88	38.60	14	6,229	0.22%
2024/03/06	20	38.84	24	39.18	39.95	-4	6,272	-0.06%
2024/03/05	27	38.36	21	37.77	37.85	6	6,276	0.10%
2024/03/04	35	37.97	36	38.00	38.40	-1	6,362	-0.02%
2024/03/01	10	35.30	0.3	35.35	36.10	9.7	6,349	0.15%
2024/02/29	0	0.00	1	35.30	35.25	-1	6,423	-0.02%
2024/02/27	2	35.95	2.2	35.10	35.45	-0.2	6,483	0.00%
2024/02/26	0	0.00	2	36.03	35.80	-2	6,506	-0.03%
2024/02/23	24	36.69	4	36.69	36.25	20	6,563	0.30%
2024/02/22	5	37.76	5	38.04	37.60	0	6,538	0.00%
2024/02/21	1	37.60	6	37.53	37.60	-5	6,521	-0.08%
2024/02/20	13	36.70	0	0.00	37.00	13	6,511	0.20%
2024/02/19	0	0.00	1	37.10	37.10	-1	6,504	-0.02%
2024/02/16	4	35.98	3	36.00	36.50	1	6,494	0.02%
2024/02/15	13	35.35	1	35.35	35.20	12	6,473	0.19%
2024/02/05	2	35.30	4	34.80	35.70	-2	6,461	-0.03%
2024/02/02	5	35.57	11	35.85	35.70	-6	6,496	-0.09%
2024/02/01	11	34.95	13	34.40	35.15	-2	6,427	-0.03%
2024/01/31	1	33.30	1	33.65	33.10	0	6,330	0.00%