富華新 (3056)-凱基-中壢券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.35
漲跌
▼2.50
漲幅
-6.97%
成交量
6,663張
產業
上市營建類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	26.6	33.18	0	0.00	33.35	26.6	2,987	0.89%
2024/09/19	1	35.65	1	35.60	35.85	0	2,900	0.00%
2024/09/16	0	0.00	0.2	34.95	34.90	-0.2	2,912	-0.01%
2024/09/11	1	34.00	0	0.00	33.80	1	2,932	0.03%
2024/09/10	1	34.70	0	0.00	34.80	1	2,922	0.03%
2024/09/09	0	0.00	5	35.21	35.60	-5	2,931	-0.17%
2024/09/06	1	35.05	0	0.00	35.65	1	2,945	0.03%
2024/09/04	12	35.05	14	36.03	35.70	-2	3,036	-0.07%
2024/09/02	2	37.85	1	36.95	37.10	1	3,158	0.03%
2024/08/30	0	0.00	0.1	36.95	37.60	-0.1	3,179	0.00%
2024/08/23	8	35.95	3	35.95	35.90	5	3,258	0.15%
2024/08/22	0	0.00	5	36.20	36.40	-5	3,251	-0.15%
2024/08/21	0	0.00	8.1	36.75	37.35	-8.1	3,210	-0.25%
2024/08/20	1	37.25	2	37.15	37.15	-1	3,189	-0.03%
2024/08/19	10	37.75	1.1	38.25	38.25	9	3,187	0.28%
2024/08/16	0	0.00	4	37.80	37.45	-4	3,165	-0.13%
2024/08/15	2	35.90	0	0.00	35.50	2	3,106	0.06%
2024/08/14	0	0.00	7	36.65	36.60	-7	3,097	-0.23%
2024/08/12	5.1	35.50	0	0.00	35.80	5.1	3,137	0.16%
2024/08/09	0	0.00	5	36.30	35.50	-5	3,131	-0.16%
2024/08/08	10	34.65	5	35.40	35.50	5	3,126	0.16%
2024/08/07	1	34.65	0	0.00	36.15	1	3,142	0.03%
2024/08/06	0	0.00	5	32.70	33.25	-5	3,125	-0.16%
2024/08/02	10	39.15	0	0.00	38.65	10	3,060	0.33%
2024/07/31	0	0.00	7	38.80	38.95	-7	3,272	-0.21%
2024/07/30	10	37.90	10.1	38.10	38.35	-0.1	3,308	0.00%
2024/07/29	27	38.25	17.2	38.45	38.05	9.9	3,412	0.29%
2024/07/26	10	36.80	10	37.35	37.80	0	3,414	0.00%
2024/07/23	10	37.75	15.1	37.80	37.70	-5.1	3,557	-0.14%
2024/07/22	4	36.25	1	36.20	37.00	3	3,597	0.08%
2024/07/19	12	37.30	1	37.05	37.40	11	3,594	0.31%
2024/07/18	15	37.55	3	38.00	38.00	12	3,547	0.34%
2024/07/17	56	38.33	1.5	38.37	37.95	54.5	3,519	1.55%
2024/07/16	8	38.06	13.4	38.18	38.25	-5.4	3,519	-0.15%
2024/07/15	9	36.90	11.1	36.64	37.00	-2.1	3,496	-0.06%
2024/07/12	20	35.93	0	0.00	36.00	20	3,429	0.58%
2024/07/11	40	35.86	0	0.00	35.85	40	3,440	1.16%
2024/07/10	0	0.00	20	35.61	35.80	-20	3,435	-0.58%
2024/07/09	0	0.00	0.1	34.80	35.05	-0.1	3,491	0.00%
2024/07/08	30	35.55	10	36.45	35.20	20	3,496	0.57%
2024/07/05	22	35.49	18	35.30	35.30	4	3,488	0.11%
2024/07/04	35	35.68	10	35.50	35.70	25	3,552	0.70%
2024/07/02	0	0.00	0.2	35.41	35.70	-0.2	3,557	-0.01%
2024/07/01	0	0.00	0.1	35.60	35.65	-0.1	3,548	0.00%
2024/06/28	2	34.85	0	0.00	34.65	2	3,507	0.06%
2024/06/24	0	0.00	50	34.14	34.75	-50	3,545	-1.41%
2024/06/21	1	34.45	11	34.30	34.30	-10	3,545	-0.28%
2024/06/20	1	34.55	0.2	34.45	34.50	0.8	3,540	0.02%
2024/06/19	8	34.50	0	0.00	34.65	8	3,534	0.23%
2024/06/13	1	34.50	0	0.00	34.25	1	3,504	0.03%
2024/06/12	0	0.00	5	34.20	34.30	-5	3,526	-0.14%
2024/06/11	5	35.30	0	0.00	35.35	5	3,500	0.14%
2024/06/07	51	35.94	4	35.79	35.65	47	3,451	1.36%
2024/06/05	0	0.00	3	34.45	34.35	-3	3,313	-0.09%
2024/06/03	0	0.00	3	34.28	34.35	-3	3,291	-0.09%
2024/05/31	0	0.00	4	34.01	33.70	-4	3,264	-0.12%
2024/05/30	0	0.00	0.1	33.00	32.90	-0.1	3,213	0.00%
2024/05/28	1	33.15	6	33.05	33.05	-5	3,224	-0.16%
2024/05/27	0	0.00	1	33.40	33.20	-1	3,214	-0.03%
2024/05/24	2	33.10	0	0.00	33.05	2	3,207	0.06%
2024/05/23	1.2	33.09	0	0.00	32.95	1.2	3,197	0.04%
2024/05/22	0	0.00	1.2	34.24	34.15	-1.2	3,164	-0.04%
2024/05/21	1	34.10	0	0.00	34.10	1	3,149	0.03%
2024/05/20	0	0.00	2.1	33.95	33.95	-2.1	3,134	-0.07%
2024/05/16	0	0.00	3.2	33.98	33.95	-3.2	3,117	-0.10%
2024/05/15	1	33.05	4.1	32.92	32.95	-3.1	3,049	-0.10%
2024/05/13	1	33.95	2	33.05	33.65	-1	3,005	-0.03%
2024/05/09	3	32.35	0	0.00	32.05	3	2,911	0.10%
2024/05/08	17	33.33	15.1	32.70	32.75	2	2,859	0.07%
2024/05/07	10	34.90	5	34.40	34.25	5	2,742	0.18%
2024/05/06	1	35.90	12	35.23	36.05	-11	2,554	-0.43%
2024/05/03	2	34.58	14	34.88	34.90	-12	2,400	-0.50%
2024/05/02	2	34.38	28	34.03	34.55	-26	2,294	-1.13%
2024/04/30	8.1	33.11	43	33.22	33.60	-34.9	2,163	-1.61%
2024/04/29	84	33.20	120	33.44	33.75	-36	2,089	-1.72%	大賣/
2024/04/26	2	31.78	6	32.04	32.10	-4	1,904	-0.21%
2024/04/25	35	31.37	4	31.19	31.05	31	1,797	1.72%
2024/04/24	2	30.70	17	30.75	30.60	-15	1,730	-0.87%
2024/04/23	1	30.60	3.2	30.25	30.85	-2.2	1,720	-0.13%
2024/04/22	3	31.18	4	30.60	30.60	-1	1,706	-0.06%
2024/04/19	0	0.00	5	30.68	31.00	-5	1,631	-0.31%
2024/04/18	15	31.05	10	31.00	31.30	5	1,562	0.32%
2024/04/17	9.2	30.64	0	0.00	30.95	9.2	1,503	0.61%
2024/04/16	0	0.00	1	30.05	29.85	-1	1,497	-0.07%
2024/04/15	2	31.15	6	31.06	30.80	-4	1,524	-0.26%
2024/04/12	1	29.70	1	29.95	30.10	0	1,438	0.00%
2024/04/11	4	30.05	6	29.88	29.95	-2	1,412	-0.14%
2024/04/10	11	29.67	14	29.68	30.30	-3	1,381	-0.22%
2024/04/09	0	0.00	4	28.93	28.90	-4	1,304	-0.31%
2024/04/03	0	28.43	0	0.00	28.45	0	1,280	0.00%
2024/04/02	0	28.75	0	0.00	28.65	0	1,273	0.00%
2024/04/01	0	0.00	6	28.83	28.80	-6	1,266	-0.47%
2024/03/28	70	28.42	0	0.00	28.20	70	1,238	5.65%
2024/03/27	84	28.21	3	28.37	28.40	81	1,242	6.52%
2024/03/25	0	0.00	0.1	28.10	28.20	-0.1	1,214	-0.01%
2024/03/22	0.1	27.95	0	0.00	27.95	0.1	1,215	0.00%
2024/03/21	0.1	28.10	0.2	28.13	28.25	-0.2	1,223	-0.01%
2024/03/20	0.1	27.55	0	0.00	27.65	0.1	1,229	0.01%
2024/03/19	1.6	27.95	0	0.00	27.80	1.6	1,228	0.13%
2024/03/18	0	27.95	1	28.05	28.10	-1	1,227	-0.08%
2024/03/15	1.1	27.78	0	0.00	27.80	1.1	1,226	0.09%
2024/03/14	0	0.00	1	28.65	28.65	-1	1,182	-0.08%
2024/03/11	0	27.20	1	27.35	27.30	-1	1,159	-0.09%
2024/03/08	1	27.00	45	26.91	27.00	-44	1,155	-3.81%
2024/03/07	4	27.54	8	27.50	27.55	-4	1,131	-0.35%
2024/03/05	0.2	27.88	0	0.00	27.85	0.2	1,106	0.02%
2024/03/01	2	28.27	0	0.00	28.00	2	1,124	0.18%
2024/02/29	0	0.00	1	28.75	28.40	-1	1,140	-0.09%
2024/02/26	1	29.00	0	0.00	28.90	1	1,193	0.08%
2024/02/23	2	29.03	0	0.00	28.95	2	1,207	0.17%
2024/02/20	0	0.00	12.4	29.49	29.60	-12.4	1,224	-1.01%
2024/02/19	0	0.00	1.8	28.78	29.20	-1.8	1,208	-0.15%
2024/02/16	0.1	28.20	0	0.00	28.35	0.1	1,203	0.01%
2024/02/15	2.3	28.15	0	0.00	28.05	2.3	1,205	0.19%
2024/02/05	0.3	28.15	0	0.00	28.30	0.3	1,199	0.03%
2024/02/01	0	0.00	7.1	28.10	28.30	-7.1	1,206	-0.59%
2024/01/29	0	0.00	0.1	28.50	28.45	-0.1	1,236	0.00%
2024/01/26	0	0.00	0.1	28.40	28.40	-0.1	1,242	0.00%
2024/01/25	1.2	28.14	0	0.00	28.15	1.2	1,241	0.10%
2024/01/24	1	28.25	0	0.00	28.25	1	1,249	0.08%
2024/01/23	0	0.00	0.2	28.22	28.25	-0.2	1,265	-0.01%
2024/01/22	0	0.00	0.4	27.75	27.90	-0.4	1,265	-0.03%
2024/01/19	3.5	27.64	0	0.00	27.75	3.5	1,268	0.28%
2024/01/17	0.3	27.79	0	0.00	27.60	0.3	1,285	0.02%
2024/01/16	0.2	28.15	0	0.00	27.90	0.2	1,287	0.02%
2024/01/12	2.3	28.15	1.3	28.20	28.35	1	1,323	0.08%
2024/01/11	0	0.00	1	28.15	28.25	-1	1,363	-0.07%
2024/01/10	5.1	27.45	0	0.00	27.60	5.1	1,493	0.34%
2024/01/09	5	28.68	2	28.30	27.80	3	1,480	0.20%
2024/01/05	2	29.25	0	0.00	29.25	2	1,403	0.14%
2024/01/04	0.5	29.50	0	0.00	29.35	0.5	1,413	0.04%
2024/01/03	2	29.65	0	0.00	29.60	2	1,442	0.14%
2024/01/02	1	29.55	5	29.67	29.70	-4	1,453	-0.28%
2023/12/28	4	29.53	1	29.50	29.60	3	1,468	0.20%
2023/12/27	0	0.00	0	29.45	29.50	0	1,477	0.00%
2023/12/26	0.1	29.25	0	0.00	29.35	0.1	1,492	0.01%
2023/12/25	2	29.48	0	0.00	29.30	2	1,499	0.13%
2023/12/22	3	29.62	0	0.00	29.65	3	1,505	0.20%
2023/12/21	0.1	29.35	0	0.00	29.45	0.1	1,524	0.01%
2023/12/20	0	0.00	1.1	29.38	29.35	-1.1	1,536	-0.07%
2023/12/19	0	0.00	0.1	29.25	29.45	-0.1	1,561	-0.01%
2023/12/15	1	29.10	5.1	29.20	29.20	-4.1	1,573	-0.26%
2023/12/14	2	29.10	4.1	29.05	29.05	-2.1	1,552	-0.14%
2023/12/13	1	28.75	0.1	28.95	29.00	0.9	1,550	0.06%
2023/12/12	0.1	28.65	0	0.00	28.55	0.1	1,554	0.01%
2023/12/11	1.7	28.95	0.1	29.05	28.95	1.6	1,543	0.10%
2023/12/08	0.1	29.20	1.4	29.16	29.10	-1.3	1,547	-0.08%
2023/12/07	0.2	29.65	1.7	29.53	29.35	-1.5	1,539	-0.10%
2023/12/06	0	0.00	0.3	29.55	29.50	-0.3	1,546	-0.02%
2023/12/05	2	29.27	0	0.00	29.25	2	1,550	0.13%
2023/12/04	2.1	29.25	0	0.00	29.25	2.1	1,568	0.13%
2023/11/29	2.2	28.96	7.1	29.00	29.30	-4.9	1,666	-0.29%
2023/11/28	0.8	29.40	0.1	29.35	29.40	0.7	1,697	0.04%
2023/11/27	2.2	29.85	2.3	30.06	29.80	-0.1	1,723	-0.01%
2023/11/24	5.7	29.35	2.1	29.37	29.25	3.6	1,712	0.21%
2023/11/22	0	0.00	2.2	28.56	28.70	-2.2	1,699	-0.13%
2023/11/21	2	28.05	0.1	28.35	28.25	1.9	1,724	0.11%
2023/11/20	0	0.00	1	27.50	27.70	-1	1,751	-0.06%
2023/11/17	0.4	27.12	2.1	27.06	27.15	-1.7	1,785	-0.10%
2023/11/16	0	0.00	1.1	27.12	27.35	-1.1	1,855	-0.06%
2023/11/15	1	26.65	1.1	26.75	26.85	-0.1	1,948	-0.01%
2023/11/14	0	0.00	0.1	26.50	26.35	-0.1	2,250	0.00%
2023/11/13	1	26.15	0	0.00	26.10	1	2,566	0.04%
2023/11/10	0	0.00	0.1	26.33	26.25	-0.1	2,685	0.00%
2023/11/09	1.1	26.37	0	0.00	26.45	1.1	2,770	0.04%
2023/11/08	5.3	26.30	0	0.00	26.25	5.3	2,913	0.18%
2023/11/07	0.1	26.60	0	0.00	26.60	0.1	2,945	0.00%
2023/11/06	0.6	26.70	0	0.00	26.60	0.6	2,995	0.02%
2023/11/02	0	0.00	4	26.56	26.55	-4	3,104	-0.13%
2023/11/01	1	25.90	0	0.00	26.25	1	3,155	0.03%
2023/10/31	1.1	25.91	0	0.00	25.75	1.1	3,253	0.03%
2023/10/27	2	26.28	0.3	26.35	26.20	1.7	3,539	0.05%
2023/10/26	0.1	26.35	0	0.00	26.25	0.1	3,737	0.00%
2023/10/25	1.5	26.52	1	26.75	26.65	0.5	4,101	0.01%
2023/10/24	2.1	26.30	0	0.00	26.20	2.1	4,459	0.05%
2023/10/23	1	26.35	0	0.00	26.50	1	4,533	0.02%
2023/10/20	4	26.74	0	0.00	26.70	4	4,581	0.09%
2023/10/19	5	27.81	1	28.00	27.55	4	4,580	0.09%
2023/10/18	1	28.43	1.1	28.68	27.90	-0.1	4,552	0.00%
2023/10/17	2	28.05	0	0.00	28.00	2	4,464	0.04%
2023/10/13	2.6	28.47	0	0.00	28.35	2.6	4,458	0.06%
2023/10/12	1.4	28.54	0	0.00	28.55	1.4	4,461	0.03%
2023/10/11	1	28.30	1	28.65	28.65	0	4,461	0.00%
2023/10/06	0	0.00	0.7	28.40	28.30	-0.7	4,444	-0.02%
2023/10/05	1	28.15	0	0.00	28.00	1	4,433	0.02%
2023/10/04	2.2	28.00	0	0.00	28.10	2.2	4,426	0.05%
2023/10/03	3	28.05	1.1	28.01	28.00	1.9	4,430	0.04%
2023/10/02	2.5	28.12	1	28.10	28.05	1.5	4,433	0.03%
2023/09/28	2.5	28.48	0.4	28.55	28.35	2.1	4,439	0.05%
2023/09/27	0.2	28.55	0	0.00	28.60	0.2	4,461	0.00%
2023/09/26	5.9	28.26	0.1	28.30	28.10	5.8	4,502	0.13%
2023/09/25	0	0.00	42	28.96	28.80	-42	4,501	-0.93%
2023/09/22	3.6	28.61	2	28.90	28.80	1.6	4,513	0.04%
2023/09/21	5	29.01	0.1	29.13	28.95	4.9	4,493	0.11%
2023/09/20	0	0.00	4.1	29.70	29.60	-4.1	4,502	-0.09%
2023/09/19	1	29.35	2	29.33	29.45	-1	4,574	-0.02%
2023/09/18	2.5	29.36	0	0.00	29.25	2.5	4,697	0.05%
2023/09/15	0	0.00	1	29.55	29.55	-1	4,868	-0.02%
2023/09/14	1	29.10	0	0.00	29.30	1	5,041	0.02%
2023/09/13	2	29.18	0	0.00	29.15	2	5,083	0.04%
2023/09/12	4.3	29.63	0	0.00	29.40	4.3	5,109	0.08%
2023/09/11	1	29.50	1.3	29.55	29.45	-0.3	5,153	0.00%
2023/09/08	1	29.85	1	30.25	30.20	0	5,170	0.00%
2023/09/07	6.1	30.42	0	0.00	30.20	6.1	5,183	0.12%
2023/09/06	2	31.60	2	31.05	31.00	0	5,181	0.00%
2023/09/05	8	31.11	10	30.78	31.40	-2	5,198	-0.04%
2023/09/04	5.3	29.74	2	29.65	29.85	3.3	5,182	0.06%
2023/09/01	9.2	29.38	6	29.65	29.20	3.2	5,204	0.06%
2023/08/31	6	29.13	6	29.21	29.65	0	5,201	0.00%
2023/08/30	2	28.50	3	28.50	28.65	-1	5,211	-0.02%
2023/08/29	5	28.01	3	28.13	28.20	2	5,199	0.04%
2023/08/28	4	27.96	2	27.95	27.85	2	5,200	0.04%
2023/08/25	5	28.27	4.8	28.26	28.10	0.2	5,171	0.00%
2023/08/24	12	28.33	5	28.55	28.15	7	5,156	0.13%
2023/08/23	8.2	28.36	14	28.48	28.40	-5.9	5,133	-0.11%
2023/08/22	6.2	28.63	6	28.69	28.85	0.2	5,103	0.00%
2023/08/21	26.1	29.64	15	29.35	29.10	11.1	5,036	0.22%
2023/08/18	32	31.46	9.2	31.57	30.70	22.9	4,948	0.46%
2023/08/17	41	49.76	7	50.14	48.00	34	4,648	0.73%
2023/08/16	7	50.36	1	50.50	51.10	6	4,361	0.14%
2023/08/15	18.2	50.53	7	50.69	50.30	11.2	4,278	0.26%
2023/08/14	10	50.38	2	50.30	51.00	8	4,226	0.19%
2023/08/11	20	52.44	4.2	52.34	52.20	15.8	4,092	0.39%
2023/08/10	2	52.15	1	52.10	52.50	1	4,059	0.02%
2023/08/09	14	52.49	2.8	52.64	52.40	11.3	4,029	0.28%
2023/08/08	1	52.50	4.3	52.49	52.20	-3.3	4,058	-0.08%
2023/08/07	0	0.00	0.5	52.00	51.70	-0.5	4,045	-0.01%
2023/08/04	15	51.24	5	51.24	51.00	10	4,011	0.25%
2023/08/02	46.2	52.35	11	52.96	51.80	35.2	3,930	0.90%
2023/08/01	14.1	56.69	8	56.43	56.30	6.1	3,761	0.16%
2023/07/31	26	57.23	31	57.35	57.00	-5	3,686	-0.14%
2023/07/28	32.1	55.92	47.3	55.20	56.60	-15.2	3,515	-0.43%
2023/07/27	9	51.49	67.3	51.40	53.00	-58.3	3,175	-1.84%
2023/07/26	2	48.23	6	48.11	48.45	-4	2,840	-0.14%
2023/07/25	5	47.59	6	47.44	47.80	-1	2,800	-0.03%
2023/07/24	0	46.50	1	46.35	46.30	-1	2,760	-0.04%
2023/07/21	4	45.83	2.1	45.76	45.80	1.9	2,764	0.07%
2023/07/20	1.3	45.17	7	45.99	45.85	-5.7	2,798	-0.20%
2023/07/18	4	44.56	0	0.00	44.35	4	2,839	0.14%
2023/07/17	3.3	44.76	1	44.75	44.75	2.3	2,869	0.08%
2023/07/14	0	0.00	0	44.55	44.95	0	2,936	0.00%
2023/07/13	5.7	44.56	1.3	44.39	44.30	4.4	3,005	0.14%
2023/07/12	1	44.80	0.3	44.97	44.80	0.7	3,065	0.02%
2023/07/11	6	44.80	0.4	44.92	44.85	5.6	3,124	0.18%
2023/07/10	1	44.80	1	44.65	44.65	0	3,262	0.00%
2023/07/06	2.5	44.84	1.1	44.76	44.75	1.4	3,447	0.04%
2023/07/05	3	45.17	7.4	45.45	45.10	-4.4	3,526	-0.12%
2023/07/04	4.5	44.90	8.3	44.81	44.60	-3.8	3,691	-0.10%
2023/07/03	2.3	43.53	1	43.85	43.85	1.3	3,886	0.03%
2023/06/30	1	43.30	0	0.00	43.30	1	4,040	0.02%
2023/06/29	2	43.45	5	43.50	43.35	-3	4,091	-0.07%
2023/06/28	2.6	43.55	0	0.00	43.45	2.6	4,109	0.06%
2023/06/27	1.3	43.71	0.2	44.05	43.65	1.1	4,137	0.03%
2023/06/26	8.8	43.74	1	43.30	43.35	7.8	4,244	0.18%
2023/06/21	29	45.77	16	45.69	45.65	13	4,211	0.31%
2023/06/20	14.4	47.43	14.1	47.32	47.35	0.3	4,108	0.01%
2023/06/19	3.3	49.22	0	0.00	48.90	3.3	4,029	0.08%
2023/06/16	19	49.53	1.9	49.61	49.65	17.2	4,137	0.41%
2023/06/15	4	49.60	1.3	49.79	49.55	2.7	4,291	0.06%
2023/06/14	1.2	49.41	4.2	49.52	49.30	-3	4,711	-0.06%
2023/06/13	2.1	48.84	1.2	49.05	49.15	0.9	5,453	0.02%
2023/06/12	0	0.00	0.1	49.20	48.90	-0.1	5,456	0.00%
2023/06/09	2	49.10	4.2	49.34	49.00	-2.2	5,447	-0.04%
2023/06/08	15	48.49	6.5	48.64	48.45	8.5	5,418	0.16%
2023/06/07	12.2	49.24	11	49.25	49.20	1.2	5,387	0.02%
2023/06/06	0	49.30	6	49.11	49.40	-6	5,367	-0.11%
2023/06/05	8	48.91	6	49.41	48.65	2	5,344	0.04%
2023/06/02	2	48.38	1	48.40	48.40	1	5,303	0.02%
2023/06/01	0	0.00	0.1	48.50	48.45	-0.1	5,303	0.00%
2023/05/31	2.1	48.33	1.5	48.39	48.45	0.6	5,305	0.01%
2023/05/30	2	48.33	2.9	48.43	48.40	-0.9	5,314	-0.02%
2023/05/29	3	48.62	2.5	48.83	48.60	0.6	5,308	0.01%
2023/05/26	4	48.34	3	48.48	48.55	1	5,297	0.02%
2023/05/25	2	48.40	2.1	48.50	48.50	-0.1	5,277	0.00%
2023/05/24	2.1	48.45	0.1	48.81	48.75	2	5,262	0.04%
2023/05/23	2.1	48.37	0	0.00	48.50	2.1	5,243	0.04%
2023/05/22	2.1	48.76	3.1	48.70	48.80	-0.9	5,233	-0.02%
2023/05/19	2.2	48.02	0.3	48.30	48.00	1.8	5,191	0.04%
2023/05/18	7.3	48.31	1	48.25	48.30	6.3	5,146	0.12%
2023/05/17	1	48.55	0.9	48.85	48.70	0.2	5,102	0.00%
2023/05/16	0	0.00	0.3	48.80	48.70	-0.3	5,084	0.00%
2023/05/15	4	48.49	3	48.40	48.55	1	5,072	0.02%
2023/05/12	2.1	47.66	4.1	48.96	49.05	-2.1	5,044	-0.04%
2023/05/11	4.8	48.73	1.4	48.96	48.25	3.4	4,967	0.07%
2023/05/10	1.1	49.05	0.1	49.45	49.10	1	4,902	0.02%
2023/05/08	3	49.37	1.1	49.49	49.45	1.9	4,856	0.04%
2023/05/05	2	48.90	0.8	49.01	48.90	1.2	4,815	0.02%
2023/05/04	4	48.51	4	49.01	49.00	0	4,794	0.00%
2023/05/03	1.1	48.85	1	48.80	48.55	0.1	4,767	0.00%
2023/05/02	2.2	49.47	2.2	49.67	49.30	0	4,739	0.00%
2023/04/28	0	0.00	4	49.43	49.45	-4	4,707	-0.08%
2023/04/27	1	48.51	31	48.80	48.80	-30	4,657	-0.64%
2023/04/26	3.2	48.04	66.1	48.29	48.60	-62.8	4,633	-1.36%
2023/04/25	1.1	48.26	0	0.00	48.20	1.1	4,599	0.02%
2023/04/24	2.3	48.62	39	48.73	48.90	-36.7	4,555	-0.81%
2023/04/21	3	48.10	3.1	48.24	48.30	-0.1	4,527	0.00%
2023/04/20	8	48.44	20.2	48.82	48.40	-12.2	4,464	-0.27%
2023/04/19	6.2	48.81	1	48.94	48.70	5.2	4,418	0.12%
2023/04/18	4.1	49.88	17	49.96	49.55	-12.9	4,344	-0.30%
2023/04/17	0	49.42	62	49.43	49.50	-62	4,266	-1.45%
2023/04/14	12.1	48.77	10	48.81	48.50	2.1	4,187	0.05%
2023/04/13	11.1	48.46	9	48.87	48.80	2.1	4,117	0.05%
2023/04/12	27	49.44	3	49.58	49.60	24	3,967	0.61%
2023/04/11	6	48.13	2.3	48.00	48.15	3.7	3,828	0.10%
2023/04/10	3.2	47.22	2	46.95	47.20	1.2	3,739	0.03%
2023/04/07	5	47.31	5.2	47.77	47.90	-0.2	3,626	-0.01%
2023/04/06	7.1	47.57	5.2	47.48	48.20	1.9	3,428	0.05%
2023/03/31	8	45.78	11	45.54	46.00	-3	3,178	-0.09%
2023/03/30	2.1	43.93	1.2	44.33	44.10	0.9	2,984	0.03%
2023/03/29	3	43.55	0	0.00	43.80	3	2,908	0.10%
2023/03/28	1	43.54	4	43.00	43.60	-3	2,874	-0.10%
2023/03/27	11	44.14	9	43.71	43.30	2	2,811	0.07%
2023/03/24	0.1	42.97	11	43.25	43.50	-10.9	2,621	-0.42%
2023/03/23	2.2	42.80	0	0.00	42.80	2.2	2,530	0.09%
2023/03/22	3.1	42.10	4.1	42.26	42.35	-1	2,451	-0.04%
2023/03/21	2.2	42.25	2.2	42.52	42.50	0	2,352	0.00%
2023/03/20	15.3	43.04	20	43.07	42.90	-4.7	2,199	-0.21%
2023/03/17	11	42.93	13	42.69	42.60	-2	2,013	-0.10%
2023/03/16	46	42.11	41.8	41.62	42.45	4.2	1,551	0.27%
2023/03/15	0	0.00	2	38.90	38.90	-2	779	-0.26%
2023/03/14	1	35.65	22	35.62	35.40	-21	749	-2.80%
2023/03/13	0	0.00	100	35.39	35.50	-100	738	-13.55%
2023/03/03	0	0.00	1	34.15	34.00	-1	641	-0.16%
2023/03/01	0	33.45	0	0.00	33.45	0	699	0.00%
2023/02/22	0	0.00	1	32.30	32.35	-1	683	-0.15%
2023/02/20	0	32.23	0	0.00	32.60	0	695	0.00%
2023/02/17	0.1	31.90	0	0.00	31.80	0.1	689	0.01%
2023/02/10	1	31.70	0	0.00	31.60	1	822	0.12%
2023/02/06	15	31.85	0	0.00	31.75	15	815	1.84%
2023/02/01	3	31.70	0	0.00	31.75	3	800	0.37%
2023/01/30	1	30.85	0	0.00	30.95	1	789	0.13%
2023/01/17	0.1	30.65	0	0.00	30.60	0.1	783	0.01%
2023/01/13	4	30.40	0	0.00	30.20	4	785	0.51%
2022/12/28	9	31.20	0	0.00	31.10	9	883	1.02%
2022/12/20	8	30.08	0	0.00	30.00	8	884	0.90%
2022/12/16	2.5	30.64	0	0.00	30.80	2.5	896	0.28%
2022/12/12	1	30.90	2	30.85	30.90	-1	910	-0.11%
2022/12/09	2	30.95	1	30.85	30.90	1	905	0.11%
2022/12/08	1	30.85	0	0.00	31.05	1	903	0.11%
2022/12/07	3	30.80	0	0.00	31.00	3	898	0.33%
2022/12/06	14	31.40	0	0.00	31.15	14	897	1.56%
2022/12/05	2	31.40	0	0.00	31.45	2	897	0.22%
2022/12/02	4	31.55	0	0.00	31.60	4	900	0.44%
2022/12/01	6	31.90	0	0.00	31.95	6	890	0.67%
2022/11/30	3	31.85	0	0.00	32.00	3	887	0.34%
2022/11/29	5	31.10	0	0.00	31.45	5	881	0.57%
2022/11/25	0.1	31.30	51	31.05	31.25	-51	875	-5.82%
2022/11/24	16.1	31.63	1	32.15	31.60	15.1	856	1.76%
2022/11/23	0.1	33.00	0	0.00	33.45	0.1	770	0.01%
2022/11/11	21	32.52	0	0.00	32.70	21	711	2.95%
2022/11/10	46	32.53	0	0.00	32.40	46	707	6.50%
2022/11/09	22	30.91	0	0.00	31.65	22	670	3.28%
2022/11/08	3	30.55	0	0.00	30.75	3	672	0.45%
2022/09/26	0	0.00	0.8	31.04	30.95	-0.8	781	-0.11%
2022/09/23	0	0.00	20	32.15	31.70	-20	792	-2.52%
2022/09/21	5	33.75	0	0.00	33.70	5	858	0.58%
2022/09/16	2.2	33.30	0	33.35	33.35	2.2	906	0.24%
2022/09/13	0	0.00	10	33.35	33.65	-10	998	-1.00%
2022/09/05	0	0.00	20	32.60	32.70	-20	1,019	-1.96%
2022/09/01	0	0.00	2	32.00	32.10	-2	1,052	-0.19%
2022/08/25	10	32.05	0	0.00	31.90	10	1,157	0.86%
2022/08/24	0	0.00	1	31.45	32.00	-1	1,168	-0.09%
2022/08/22	1	31.75	0	0.00	31.65	1	1,179	0.08%
2022/08/19	20	31.83	0	0.00	31.85	20	1,182	1.69%
2022/08/18	1	31.70	25	32.20	31.50	-24	1,178	-2.04%
2022/08/17	0	0.00	1	32.30	32.50	-1	1,162	-0.09%
2022/08/05	10	29.25	0	0.00	29.65	10	1,100	0.91%
2022/08/04	5	28.70	2	28.60	28.85	3	1,100	0.27%
2022/08/03	25	28.22	0	0.00	28.65	25	1,098	2.28%
2022/08/02	0	0.00	18	28.45	28.50	-18	1,097	-1.64%
2022/08/01	18	27.84	5	28.86	29.30	13	1,086	1.20%
2022/07/29	1	27.20	0	0.00	27.65	1	1,055	0.09%
2022/07/28	0	0.00	15	27.65	27.65	-15	1,022	-1.47%
2022/07/26	3	28.50	0	0.00	28.30	3	1,017	0.29%
2022/07/25	15	28.27	0	0.00	28.50	15	1,016	1.48%
2022/07/19	0	0.00	1	26.70	26.70	-1	983	-0.10%
2022/07/15	1	26.30	0	0.00	26.30	1	979	0.10%
2022/07/11	1	26.30	0	0.00	26.40	1	969	0.10%
2022/07/01	1	25.55	0	0.00	25.60	1	963	0.10%
2022/06/27	0	0.00	1	29.40	29.65	-1	903	-0.11%
2022/06/23	1	29.15	0	0.00	30.40	1	930	0.11%
2022/06/22	2	31.43	0	0.00	31.80	2	865	0.23%
2022/06/17	1	32.70	0	0.00	32.95	1	910	0.11%
2022/06/16	2	33.83	0	0.00	33.20	2	934	0.21%
2022/06/14	1	33.30	0	0.00	33.50	1	963	0.10%
2022/06/13	1	33.55	0	0.00	33.70	1	1,039	0.10%
2022/06/10	2	34.23	0	0.00	34.25	2	1,029	0.19%
2022/06/09	1	35.30	0	0.00	35.25	1	1,009	0.10%
2022/06/08	1	35.50	0	0.00	35.95	1	992	0.10%
2022/06/01	1	36.65	0	0.00	36.60	1	926	0.11%
2022/05/31	1	36.00	0	0.00	36.10	1	912	0.11%
2022/05/30	1	35.90	0	0.00	35.90	1	909	0.11%
2022/05/27	1	35.35	0	0.00	35.45	1	897	0.11%
2022/05/26	1	34.95	0	0.00	35.00	1	892	0.11%
2022/05/25	1	34.95	1	34.95	35.00	0	891	0.00%
2022/05/24	4	35.06	0	0.00	34.95	4	890	0.45%
2022/05/23	1.2	34.73	0	0.00	34.95	1.2	880	0.14%
2022/05/20	2	34.30	0	0.00	34.30	2	879	0.23%
2022/05/19	1	34.05	0	0.00	34.05	1	880	0.12%
2022/05/18	1	34.00	0	0.00	34.20	1	878	0.11%
2022/05/16	1	33.75	0	0.00	34.00	1	876	0.11%
2022/05/13	2	33.70	0	0.00	34.10	2	872	0.23%
2022/05/12	3	33.87	0	0.00	33.90	3	869	0.34%
2022/05/11	1	34.25	0	0.00	34.60	1	855	0.12%
2022/05/09	2	34.13	0	0.00	34.05	2	841	0.24%
2022/05/05	1	34.60	0	0.00	34.50	1	846	0.12%
2022/05/04	1	34.00	0	0.00	34.45	1	845	0.12%
2022/05/03	1	33.60	0	0.00	33.75	1	844	0.12%
2022/04/29	1	33.60	0	0.00	33.70	1	847	0.12%
2022/04/28	1	33.55	0	0.00	33.60	1	851	0.12%
2022/04/27	1	33.25	0	0.00	33.55	1	851	0.12%
2022/04/26	1	33.70	0	0.00	34.00	1	843	0.12%
2022/04/25	1	33.80	0	0.00	33.80	1	851	0.12%
2022/04/22	1	34.10	0	0.00	34.30	1	869	0.11%
2022/04/21	2	34.30	0	0.00	34.40	2	889	0.22%
2022/04/20	1	34.40	0	0.00	34.50	1	886	0.11%
2022/04/19	1	34.40	0	0.00	34.65	1	894	0.11%
2022/04/18	2	34.35	0	0.00	34.40	2	905	0.22%
2022/04/15	1	34.50	0	0.00	34.60	1	909	0.11%
2022/04/14	1	34.15	10	34.20	34.60	-9	921	-0.98%
2022/04/08	1	34.70	0.2	34.70	34.80	0.8	932	0.09%
2022/04/07	1	33.75	0.2	33.80	33.75	0.8	924	0.09%
2022/04/06	0	0.00	0.5	34.20	34.05	-0.5	913	-0.05%
2022/04/01	2.2	34.49	0.1	34.60	34.30	2.1	893	0.23%
2022/03/31	1	34.40	0	0.00	34.70	1	875	0.11%
2022/03/30	1	34.45	0	0.00	34.75	1	873	0.11%
2022/03/29	1	34.80	0	0.00	34.95	1	853	0.12%
2022/03/28	2.2	34.46	0	0.00	35.40	2.2	827	0.27%
2022/03/25	1	35.10	0	0.00	35.30	1	802	0.12%
2022/03/24	4	35.40	0	0.00	35.50	4	795	0.50%
2022/03/23	4	35.53	0	0.00	35.70	4	781	0.51%
2022/03/21	0	0.00	7	35.55	35.95	-7	752	-0.93%
2022/03/16	2	36.43	14.2	35.71	36.25	-12.2	708	-1.72%
2022/03/15	1.2	38.91	0.2	38.95	39.10	1	620	0.16%
2022/03/14	0	0.00	0.1	39.00	39.15	-0.1	620	-0.02%
2022/03/10	1	39.25	0	0.00	39.25	1	625	0.16%
2022/03/09	1	38.90	0	0.00	39.00	1	623	0.16%
2022/03/08	0	0.00	0.2	38.95	39.00	-0.2	626	-0.03%
2022/03/03	0	0.00	1	39.35	39.45	-1	612	-0.16%
2022/02/25	0	0.00	2	39.25	39.35	-2	643	-0.31%
2022/02/17	1	39.35	0	0.00	39.40	1	670	0.15%
2022/02/15	0	0.00	2	39.25	39.30	-2	732	-0.27%
2022/02/11	1	39.30	0	0.00	39.30	1	769	0.13%
2022/02/10	3	39.30	0	0.00	39.50	3	772	0.39%
2022/02/09	1	39.35	0	0.00	39.50	1	775	0.13%
2022/01/26	0	0.00	8	38.90	39.00	-8	769	-1.04%
2022/01/18	0	0.00	11	39.05	39.00	-11	759	-1.45%
2022/01/17	2	39.18	0	0.00	39.40	2	751	0.27%
2022/01/14	1	39.45	10	39.60	39.85	-9	722	-1.25%
2022/01/11	3	40.00	0	0.00	40.05	3	692	0.43%
2022/01/10	1	39.95	0	0.00	40.15	1	685	0.15%
2022/01/07	1	40.00	0	0.00	40.15	1	684	0.15%
2022/01/05	1	40.10	0	0.00	40.40	1	665	0.15%
2022/01/04	2	40.18	0	0.00	40.50	2	665	0.30%
2022/01/03	13	40.21	0	0.00	40.55	13	658	1.97%
2021/12/30	0	0.00	10	40.70	40.65	-10	653	-1.53%
2021/12/29	0	0.00	2	40.35	40.75	-2	655	-0.31%
2021/12/28	3	40.35	0	0.00	40.30	3	659	0.46%
2021/12/24	1	40.15	0	0.00	40.30	1	670	0.15%
2021/12/23	1	40.25	0	0.00	40.25	1	667	0.15%
2021/12/21	10	40.35	0	0.00	40.20	10	665	1.50%
2021/12/20	1	40.85	0	0.00	40.90	1	657	0.15%
2021/12/16	0	0.00	3	41.45	41.60	-3	638	-0.47%
2021/12/13	0	0.00	1	41.90	42.20	-1	649	-0.15%
2021/12/06	1	41.40	10	41.40	41.45	-9	656	-1.37%
2021/12/02	10	40.50	3	40.53	40.75	7	655	1.07%
2021/12/01	0	0.00	5	40.20	40.70	-5	662	-0.75%
2021/11/26	0	0.00	2	40.50	40.85	-2	684	-0.29%
2021/11/18	1	40.00	0	0.00	40.35	1	862	0.12%
2021/11/17	4	40.10	0	0.00	40.40	4	887	0.45%
2021/11/15	0	0.00	12	40.30	40.10	-12	898	-1.34%
2021/11/12	17	40.40	2	39.93	40.65	15	892	1.68%
2021/11/11	3	39.38	0	0.00	39.35	3	871	0.34%
2021/11/04	5	39.00	0	0.00	38.95	5	925	0.54%
2021/11/03	0	39.00	0	0.00	39.05	0	949	0.00%
2021/10/25	8	38.88	2	38.90	38.95	6	1,266	0.47%
2021/10/22	1	38.90	0	0.00	39.00	1	1,273	0.08%
2021/10/20	1	39.05	0	0.00	39.10	1	1,278	0.08%
2021/10/19	0	0.00	1	39.20	39.15	-1	1,282	-0.08%
2021/10/15	3	38.85	0	0.00	38.85	3	1,289	0.23%
2021/10/12	1	38.50	0	0.00	38.60	1	1,298	0.08%
2021/10/05	0	0.00	0.5	37.95	38.10	-0.5	1,314	-0.04%
2021/09/30	0.5	38.90	0	0.00	38.40	0.5	1,323	0.04%
2021/09/28	1.1	38.40	0	0.00	38.35	1.1	1,327	0.08%
2021/09/27	1	38.40	0	0.00	38.30	1	1,328	0.08%
2021/09/23	0.1	38.20	0	0.00	37.95	0.1	1,333	0.00%
2021/09/22	0.1	38.20	1	37.85	37.85	-0.9	1,333	-0.07%
2021/09/17	0.2	38.40	0	0.00	38.25	0.2	1,324	0.02%
2021/09/16	0.1	38.50	0	0.00	38.30	0.1	1,320	0.00%
2021/09/15	0	38.70	0	0.00	38.65	0	1,302	0.00%
2021/09/14	0.3	39.20	0	0.00	39.00	0.3	1,295	0.02%
2021/09/07	0	0.00	1	38.80	38.75	-1	1,259	-0.08%
2021/09/06	0.5	38.98	1	39.10	38.75	-0.5	1,253	-0.04%
2021/09/02	1	39.50	0	0.00	39.10	1	1,241	0.08%
2021/08/31	1	38.65	0	0.00	38.75	1	1,214	0.08%
2021/08/30	0	38.50	0	0.00	38.65	0	1,215	0.00%
2021/08/27	1.2	38.16	2	38.13	38.00	-0.8	1,202	-0.07%
2021/08/26	1.3	38.56	0	0.00	38.55	1.3	1,163	0.11%
2021/08/25	1.4	41.99	0	0.00	42.20	1.4	1,127	0.12%
2021/08/24	2	42.33	2	42.25	42.10	0	1,050	0.00%
2021/08/23	7	42.47	0	0.00	42.25	7	1,012	0.69%
2021/08/19	0.1	42.65	2	42.23	42.10	-1.9	970	-0.20%
2021/08/18	1	42.10	3	42.20	42.50	-2	963	-0.21%
2021/08/17	0.4	42.55	0	0.00	41.95	0.4	947	0.04%
2021/08/10	0.1	43.10	0	0.00	43.05	0.1	894	0.01%
2021/08/09	0.3	44.00	1	43.70	43.75	-0.7	905	-0.07%
2021/08/04	1	44.20	0	0.00	44.45	1	994	0.10%
2021/08/02	4	43.11	0	0.00	43.20	4	992	0.40%
2021/07/30	8	42.96	1.5	42.58	42.95	6.5	932	0.70%
2021/07/23	0	0.00	2	40.35	40.40	-2	863	-0.23%
2021/07/20	0	0.00	1.1	40.32	40.60	-1.1	903	-0.12%
2021/07/13	0	0.00	0.4	39.85	39.60	-0.4	998	-0.04%
2021/07/08	2.4	39.93	1	40.05	40.05	1.4	1,028	0.13%
2021/07/07	1	39.60	0	0.00	39.55	1	1,030	0.10%
2021/06/29	0	0.00	1	38.85	38.80	-1	1,120	-0.09%
2021/06/28	0.4	38.95	0	0.00	39.05	0.4	1,136	0.04%
2021/06/24	2	39.05	0	0.00	39.10	2	1,230	0.16%
2021/06/09	0	0.00	0.5	38.79	38.85	-0.5	1,686	-0.03%
2021/06/08	0	0.00	1	38.80	38.85	-1	1,702	-0.06%
2021/05/31	1	38.90	0	0.00	38.90	1	1,783	0.06%
2021/05/19	1	38.20	0	0.00	38.05	1	1,830	0.05%
2021/05/18	1	38.00	0	0.00	38.10	1	1,840	0.05%
2021/05/17	3	36.08	0	0.00	36.15	3	1,839	0.16%
2021/05/14	1	37.40	0	0.00	37.30	1	1,806	0.06%
2021/05/13	5	37.60	0	0.00	37.55	5	1,779	0.28%
2021/05/12	2	38.60	3	38.88	38.35	-1	1,745	-0.06%
2021/05/11	6	39.58	2	40.10	39.75	4	1,681	0.24%
2021/05/07	1	39.95	0	0.00	39.95	1	1,655	0.06%
2021/05/05	1	39.75	4	39.75	39.60	-3	1,641	-0.18%
2021/05/04	8	39.62	0	0.00	39.25	8	1,636	0.49%
2021/04/29	0	0.00	3	40.72	40.75	-3	1,608	-0.19%
2021/04/28	7	40.23	4	40.40	40.35	3	1,605	0.19%
2021/04/27	1	40.35	0	0.00	40.30	1	1,621	0.06%
2021/04/26	1	40.25	0	0.00	39.95	1	1,605	0.06%
2021/04/23	2	39.95	0	0.00	39.90	2	1,599	0.13%
2021/04/22	0	0.00	1	39.85	39.75	-1	1,617	-0.06%
2021/04/21	1	39.45	0	0.00	39.80	1	1,594	0.06%
2021/04/14	4	38.40	0	0.00	38.55	4	1,624	0.25%
2021/04/12	21	38.34	0	0.00	38.35	21	1,648	1.27%
2021/04/09	15	38.71	0	0.00	38.65	15	1,628	0.92%
2021/04/08	4	38.93	4	38.90	38.95	0	1,616	0.00%
2021/04/07	5	38.84	0	0.00	38.95	5	1,609	0.31%
2021/04/06	3	38.92	0	0.00	38.85	3	1,610	0.19%
2021/04/01	6	38.92	0	0.00	38.90	6	1,603	0.37%
2021/03/31	4	38.78	0	0.00	38.80	4	1,593	0.25%
2021/03/30	3	38.78	0	0.00	38.90	3	1,582	0.19%
2021/03/29	5	38.61	0	0.00	38.85	5	1,563	0.32%
2021/03/26	2	39.10	0	0.00	39.10	2	1,513	0.13%
2021/03/25	3	39.35	10	40.00	39.60	-7	1,493	-0.47%
2021/03/24	0	0.00	0.3	42.95	42.75	-0.3	1,296	-0.02%
2021/03/23	0	0.00	1	42.60	42.60	-1	1,294	-0.08%
2021/03/22	0	0.00	1	44.00	43.90	-1	1,256	-0.08%
2021/03/19	3	42.30	0	0.00	42.50	3	1,229	0.24%
2021/03/18	1	42.20	1	41.30	42.75	0	1,214	0.00%
2021/03/16	0	0.00	5	41.10	41.40	-5	1,185	-0.42%
2021/03/12	0	0.00	3	40.13	40.30	-3	1,272	-0.24%
2021/03/10	0	0.00	1	40.20	40.20	-1	1,290	-0.08%
2021/03/09	4	39.86	0	0.00	40.20	4	1,292	0.31%
2021/03/08	0	0.00	8	39.96	40.15	-8	1,281	-0.62%
2021/03/05	0	0.00	1	41.10	40.40	-1	1,275	-0.08%
2021/03/04	0	0.00	4	40.65	40.80	-4	1,253	-0.32%
2021/03/02	0	0.00	2	39.98	39.95	-2	1,237	-0.16%
2021/02/26	1	39.65	12	39.75	39.85	-11	1,233	-0.89%
2021/02/25	1	39.80	3	39.82	39.90	-2	1,237	-0.16%
2021/02/24	2	39.70	0	0.00	39.75	2	1,246	0.16%
2021/02/23	1	39.65	2	39.78	39.85	-1	1,313	-0.08%
2021/02/22	0	0.00	1	39.60	39.50	-1	1,319	-0.08%
2021/02/19	1	39.10	0	0.00	39.20	1	1,339	0.07%
2021/02/18	2	38.85	0	0.00	39.20	2	1,351	0.15%
2021/02/17	2	38.98	1	38.50	39.15	1	1,345	0.07%
2021/02/04	0	0.00	1	38.10	38.15	-1	1,336	-0.07%
2021/02/01	1	37.60	0	0.00	37.95	1	1,383	0.07%
2021/01/26	0	0.00	1	38.25	38.10	-1	1,357	-0.07%
2021/01/21	1	37.70	0	0.00	37.65	1	1,348	0.07%
2021/01/19	1	38.05	7	38.25	38.20	-6	1,307	-0.46%
2021/01/18	3	37.82	0	0.00	38.35	3	1,316	0.23%
2021/01/15	1	38.00	1	38.40	38.35	0	1,308	0.00%
2021/01/14	2	38.90	0	0.00	39.00	2	1,324	0.15%
2021/01/12	0	0.00	16	38.93	39.65	-16	1,296	-1.23%
2021/01/11	0	0.00	1	39.95	39.95	-1	1,277	-0.08%
2021/01/08	0	0.00	4	40.11	40.00	-4	1,272	-0.31%
2021/01/07	1	40.15	0	0.00	40.20	1	1,240	0.08%
2021/01/06	1	40.20	1	40.00	40.10	0	1,254	0.00%
2021/01/05	1	39.75	1	39.80	39.95	0	1,233	0.00%
2021/01/04	0	0.00	3	39.20	39.55	-3	1,208	-0.25%
2020/12/29	0	0.00	1	39.20	39.20	-1	1,213	-0.08%
2020/12/28	4	39.11	1	39.25	39.20	3	1,247	0.24%
2020/12/25	0	0.00	3	39.22	39.30	-3	1,261	-0.24%
2020/12/24	2	39.10	0	0.00	39.20	2	1,264	0.16%
2020/12/22	3	39.15	0	0.00	38.95	3	1,298	0.23%
2020/12/21	4	39.10	3	39.13	39.20	1	1,316	0.08%
2020/12/17	5	38.05	0	0.00	38.45	5	1,311	0.38%
2020/12/16	0	0.00	2	38.20	38.30	-2	1,313	-0.15%
2020/12/15	3	37.90	0	0.00	38.20	3	1,340	0.22%
2020/12/10	0	0.00	3	38.25	38.35	-3	1,468	-0.20%
2020/12/09	3	37.50	4.3	37.21	37.90	-1.3	1,458	-0.09%
2020/12/08	1	38.25	11	39.10	38.25	-10	1,396	-0.72%
2020/12/07	0	0.00	8	39.75	39.80	-8	1,345	-0.59%
2020/12/03	0	0.00	3	39.60	39.70	-3	1,333	-0.22%
2020/11/30	0	0.00	3	39.65	39.60	-3	1,370	-0.22%
2020/11/27	3	39.65	9	39.90	39.90	-6	1,370	-0.44%
2020/11/24	3	39.10	0	0.00	39.10	3	1,382	0.22%
2020/11/23	2	38.93	0	0.00	39.30	2	1,386	0.14%
2020/11/20	5	39.07	4	39.70	38.95	1	1,381	0.07%
2020/11/19	3	40.05	11	40.20	40.45	-8	1,358	-0.59%
2020/11/18	2	40.30	5	40.32	40.25	-3	1,429	-0.21%
2020/11/17	0	0.00	3.3	39.79	39.70	-3.3	1,429	-0.23%
2020/11/13	1	39.35	0	0.00	39.35	1	1,464	0.07%
2020/11/12	1	39.00	2	39.18	39.45	-1	1,475	-0.07%
2020/11/11	0	0.00	1	39.85	39.55	-1	1,475	-0.07%
2020/11/10	2	39.00	0	0.00	39.05	2	1,458	0.14%
2020/11/05	0	0.00	5	38.61	38.85	-5	1,446	-0.35%
2020/11/03	2	38.45	0	0.00	38.45	2	1,445	0.14%
2020/11/02	1	38.20	0	0.00	38.45	1	1,455	0.07%
2020/10/29	3	38.97	0	0.00	39.15	3	1,435	0.21%
2020/10/28	0	0.00	1	39.75	39.45	-1	1,445	-0.07%
2020/10/27	2	39.75	0	0.00	39.80	2	1,469	0.14%
2020/10/26	0	0.00	1	39.85	39.75	-1	1,491	-0.07%
2020/10/23	8	39.55	0	0.00	39.70	8	1,506	0.53%
2020/10/22	3	39.40	2	39.35	39.70	1	1,512	0.07%
2020/10/21	0	0.00	2	39.10	39.05	-2	1,485	-0.13%
2020/10/20	0	0.00	2	39.15	39.15	-2	1,495	-0.13%
2020/10/19	0	0.00	4	39.18	39.20	-4	1,504	-0.27%
2020/10/15	5	38.75	0	0.00	38.70	5	1,499	0.33%
2020/10/14	0	0.00	1	38.95	38.90	-1	1,493	-0.07%
2020/10/13	3	38.20	0	0.00	38.80	3	1,501	0.20%
2020/10/12	1	38.35	1	38.45	38.55	0	1,528	0.00%
2020/10/08	1	38.60	1	38.80	38.50	0	1,566	0.00%
2020/10/07	1	38.60	0	0.00	38.65	1	1,579	0.06%
2020/10/06	1	38.70	0	0.00	39.00	1	1,616	0.06%
2020/10/05	0	0.00	26	38.87	39.20	-26	1,665	-1.56%
2020/09/30	0	0.00	26	37.62	38.00	-26	1,736	-1.50%
2020/09/28	1	37.15	10	37.20	37.25	-9	1,993	-0.45%
2020/09/25	1	36.30	20	36.00	36.95	-19	2,064	-0.92%
2020/09/24	2	37.20	7	37.20	37.05	-5	2,129	-0.23%
2020/09/23	3	37.82	0	0.00	37.90	3	2,133	0.14%
2020/09/22	2	37.85	0	0.00	38.00	2	2,155	0.09%
2020/09/18	12	38.30	0	0.00	38.05	12	2,207	0.54%
2020/09/17	20	38.78	0	0.00	38.55	20	2,184	0.92%
2020/09/16	1	39.15	1	38.70	38.70	0	2,193	0.00%
2020/09/11	1	36.55	0	0.00	36.80	1	2,144	0.05%
2020/09/09	4.7	36.51	0	0.00	36.85	4.7	2,155	0.22%
2020/09/08	3	36.92	0	0.00	37.05	3	2,153	0.14%
2020/09/07	0	0.00	40	36.90	37.25	-40	2,170	-1.84%
2020/09/04	0	0.00	34	36.60	36.85	-34	2,213	-1.54%
2020/09/03	0	0.00	1	37.25	36.95	-1	2,204	-0.05%
2020/09/02	1	37.25	0	0.00	37.15	1	2,198	0.05%
2020/09/01	2	37.33	4	37.58	37.50	-2	2,213	-0.09%
2020/08/31	0	0.00	1	38.05	37.80	-1	2,206	-0.05%
2020/08/26	3	36.90	0	0.00	37.30	3	2,239	0.13%
2020/08/25	1	37.20	0	0.00	37.25	1	2,270	0.04%
2020/08/24	1	36.60	2	37.45	37.85	-1	2,238	-0.04%
2020/08/21	6	35.14	0	0.00	35.90	6	2,183	0.27%
2020/08/20	3	34.78	2	35.10	35.20	1	2,186	0.05%
2020/08/19	3	36.18	1	36.10	35.90	2	2,184	0.09%
2020/08/18	11	35.09	1	35.15	35.30	10	2,221	0.45%
2020/08/13	1	35.35	0	0.00	35.50	1	2,230	0.04%
2020/08/11	1	35.90	0	0.00	35.75	1	2,260	0.04%
2020/08/06	0	0.00	1	35.35	35.45	-1	2,308	-0.04%
2020/08/05	6	35.78	0	0.00	35.80	6	2,318	0.26%
2020/08/04	0	0.00	3.5	35.36	35.55	-3.5	2,347	-0.15%
2020/08/03	2	35.95	0	0.00	35.50	2	2,355	0.08%
2020/07/31	0	0.00	3	36.57	36.35	-3	2,352	-0.13%
2020/07/30	0	0.00	1	35.65	36.00	-1	2,345	-0.04%
2020/07/21	5	35.15	0	0.00	35.00	5	2,377	0.21%
2020/07/20	3	34.73	0	0.00	34.90	3	2,376	0.13%
2020/07/16	11	34.98	1	34.70	35.20	10	2,413	0.41%
2020/07/15	4	34.20	0	0.00	34.60	4	2,394	0.17%
2020/07/14	0	0.00	2	32.93	33.30	-2	2,376	-0.08%
2020/07/10	3	33.18	4	32.70	33.75	-1	2,330	-0.04%
2020/07/09	7	34.58	0	0.00	34.15	7	2,279	0.31%
2020/07/08	12	36.12	0	0.00	35.85	12	2,192	0.55%
2020/07/07	0	0.00	7	39.01	39.40	-7	2,044	-0.34%
2020/07/06	2	38.95	1	38.85	39.50	1	1,963	0.05%
2020/07/03	3	38.70	0	0.00	38.70	3	1,897	0.16%
2020/07/02	4	36.80	0	0.00	36.85	4	1,813	0.22%
2020/07/01	1	36.10	0	0.00	36.35	1	1,795	0.06%
2020/06/29	1	35.85	0	0.00	36.00	1	1,770	0.06%
2020/06/23	0	0.00	3	36.20	35.80	-3	1,936	-0.15%
2020/06/22	1	36.15	6	35.86	36.15	-5	1,911	-0.26%
2020/06/12	2	33.10	0	0.00	34.05	2	2,007	0.10%
2020/06/11	4	33.88	17	33.98	34.20	-13	2,034	-0.64%
2020/06/09	0	0.00	1	34.95	34.90	-1	2,087	-0.05%
2020/06/08	0	0.00	1	34.70	34.75	-1	2,132	-0.05%
2020/06/05	0	0.00	2	35.00	35.00	-2	2,122	-0.09%
2020/06/04	2	34.85	5	34.90	34.90	-3	2,158	-0.14%
2020/06/03	0	0.00	4	35.00	34.90	-4	2,179	-0.18%
2020/06/01	2	34.60	1	35.00	34.60	1	2,151	0.05%
2020/05/28	1	33.30	0	0.00	33.85	1	2,139	0.05%
2020/05/26	7	33.50	0	0.00	33.70	7	2,157	0.32%
2020/05/21	2	32.10	0	0.00	32.15	2	2,092	0.10%
2020/05/20	0	0.00	3	32.03	32.10	-3	2,094	-0.14%
2020/05/15	1	31.10	0	31.50	31.45	1	2,050	0.05%
2020/05/14	5	31.43	0	0.00	31.45	5	2,038	0.25%
2020/05/12	2	31.70	0	0.00	31.85	2	2,023	0.10%
2020/05/11	10	31.75	0	0.00	32.15	10	2,011	0.50%
2020/05/08	2	31.55	0	0.00	31.60	2	1,990	0.10%
2020/04/29	1	31.30	3	31.70	32.00	-2	1,952	-0.10%
2020/04/24	1	30.65	0	0.00	30.65	1	1,972	0.05%
2020/04/21	1	29.90	0	0.00	30.05	1	1,942	0.05%
2020/04/20	1	30.55	0	0.00	30.75	1	1,901	0.05%
2020/04/17	0	0.00	2	30.83	30.80	-2	1,900	-0.11%
2020/04/13	0	0.00	5	30.60	30.65	-5	1,877	-0.27%
2020/04/10	1	29.90	1	30.15	30.35	0	1,878	0.00%
2020/04/09	5	29.50	0	0.00	29.50	5	1,869	0.27%
2020/03/30	0	0.00	6	28.58	28.85	-6	1,993	-0.30%
2020/03/27	9	29.70	4	28.88	28.30	5	1,989	0.25%
2020/03/26	0	0.00	2	27.20	27.20	-2	1,862	-0.11%
2020/03/25	4	24.70	0	0.00	24.75	4	1,861	0.21%
2020/03/23	2	21.15	0	0.00	22.30	2	1,846	0.11%
2020/03/20	3	22.20	0	0.00	22.35	3	1,855	0.16%
2020/03/18	0	0.00	11	23.41	22.70	-11	1,755	-0.63%
2020/03/17	8	23.10	0	0.00	24.00	8	1,742	0.46%
2020/03/16	2	24.40	0	0.00	24.70	2	1,713	0.12%
2020/03/13	0	0.00	5	24.96	26.55	-5	1,715	-0.29%
2020/03/12	0	0.00	2	25.75	27.00	-2	1,674	-0.12%
2020/03/10	0	0.00	1	27.00	27.75	-1	1,618	-0.06%
2020/03/09	2	28.50	0	0.00	28.00	2	1,569	0.13%
2020/03/05	0	0.00	5	29.28	29.40	-5	1,525	-0.33%
2020/03/04	12	28.77	0	0.00	28.90	12	1,530	0.78%
2020/03/03	1	29.80	0	0.00	29.50	1	1,523	0.07%
2020/03/02	4	28.88	0	0.00	29.40	4	1,522	0.26%
2020/02/27	1	29.90	6	30.00	29.90	-5	1,510	-0.33%
2020/02/26	1	31.00	0	0.00	31.05	1	1,526	0.07%
2020/02/25	3	31.02	0	0.00	31.30	3	1,526	0.20%
2020/02/24	2	31.30	0	0.00	31.60	2	1,535	0.13%
2020/02/19	2	32.10	0	0.00	32.45	2	1,585	0.13%
2020/02/11	0	0.00	1	31.20	31.40	-1	1,577	-0.06%
2020/02/07	0	0.00	9	30.60	30.65	-9	1,595	-0.56%
2020/02/06	0	0.00	4	30.85	30.95	-4	1,594	-0.25%
2020/02/04	0	0.00	2	30.75	30.75	-2	1,592	-0.13%
2020/02/03	3.1	30.21	0	0.00	30.35	3.1	1,612	0.19%
2020/01/31	5	30.70	0	0.00	30.75	5	1,621	0.31%
2020/01/30	1	31.00	0	0.00	29.85	1	1,629	0.06%
2020/01/06	0	0.00	1	31.60	31.65	-1	1,665	-0.06%
2020/01/03	1	32.10	0	0.00	31.95	1	1,633	0.06%
2019/12/31	2	31.20	11	31.27	31.60	-9	1,585	-0.57%
2019/12/30	3	33.38	0	0.00	33.00	3	1,492	0.20%
2019/12/25	0	0.00	1	33.00	33.25	-1	1,390	-0.07%
2019/12/24	0	0.00	3	33.45	33.55	-3	1,361	-0.22%
2019/12/23	1	32.80	2	32.65	32.60	-1	1,318	-0.08%
2019/12/20	5	31.50	0	0.00	31.45	5	1,291	0.39%
2019/12/19	1.1	31.30	2	31.50	31.40	-0.9	1,279	-0.07%
2019/12/12	1	30.05	0	0.00	30.45	1	1,212	0.08%
2019/12/11	1.3	30.28	0	0.00	29.95	1.3	1,192	0.11%
2019/12/10	2	30.65	0	0.00	30.50	2	1,169	0.17%
2019/12/03	1	28.80	0	0.00	28.85	1	1,164	0.09%
2019/12/02	0	0.00	0.1	28.85	28.95	-0.1	1,169	-0.01%
2019/11/29	5	28.45	1.5	28.70	28.70	3.5	1,176	0.30%
2019/11/27	0	0.00	10	28.80	28.80	-10	1,137	-0.88%
2019/11/25	1.2	28.68	0	0.00	28.20	1.2	1,117	0.11%
2019/11/21	10	28.50	0	0.00	28.45	10	1,060	0.94%
2019/11/19	6	27.88	6	28.12	27.85	0	1,010	0.00%
2019/11/14	0	0.00	1	27.00	26.95	-1	974	-0.10%
2019/11/11	1	26.25	0	0.00	26.35	1	980	0.10%
2019/10/31	1	26.80	1	26.85	26.85	0	1,009	0.00%
2019/10/30	1	27.30	0	0.00	27.25	1	981	0.10%
2019/10/29	0	0.00	13	26.80	26.75	-13	953	-1.36%
2019/10/28	1	26.45	0	0.00	26.40	1	942	0.11%
2019/10/25	1	25.90	1	26.10	25.85	0	948	0.00%
2019/10/24	1	25.60	1	25.55	25.55	0	923	0.00%
2019/10/23	1	25.95	2	26.00	25.60	-1	924	-0.11%
2019/10/22	0	0.00	3	24.95	25.50	-3	917	-0.33%
2019/10/21	0	0.00	2	24.90	24.85	-2	908	-0.22%
2019/10/17	0	0.00	2	24.55	24.35	-2	916	-0.22%
2019/10/08	0	0.00	1	23.80	23.85	-1	967	-0.10%
2019/09/20	0	0.00	1	23.75	23.85	-1	1,183	-0.08%
2019/09/11	0	0.00	20	23.55	23.30	-20	1,322	-1.51%
2019/09/09	0	0.00	1	23.75	23.65	-1	1,300	-0.08%
2019/09/06	3	24.42	2	24.25	24.15	1	1,280	0.08%
2019/09/02	5	24.40	0	0.00	24.45	5	1,295	0.39%
2019/08/28	15	24.78	0	0.00	24.70	15	1,376	1.09%
2019/08/23	2	24.35	0	0.00	24.40	2	1,444	0.14%
2019/08/19	2	24.75	0	0.00	24.75	2	1,496	0.13%
2019/08/15	4	24.25	0	0.00	24.60	4	1,485	0.27%
2019/08/13	9	24.86	1	24.85	24.75	8	1,457	0.55%
2019/08/12	0	0.00	1	24.15	24.65	-1	1,446	-0.07%
2019/08/08	1	23.55	0	0.00	23.85	1	1,434	0.07%
2019/08/06	2	22.98	0	0.00	23.20	2	1,427	0.14%
2019/08/05	0	0.00	1	23.65	23.60	-1	1,410	-0.07%
2019/07/31	0.3	23.20	0	0.00	23.40	0.3	1,395	0.02%
2019/07/30	1.5	23.23	1	23.35	23.05	0.5	1,384	0.04%
2019/07/24	2	24.15	1	24.15	23.85	1	1,305	0.08%
2019/07/19	2	22.93	0	0.00	22.95	2	1,248	0.16%
2019/07/18	2	23.20	14	22.97	23.20	-12	1,233	-0.97%
2019/07/17	0	0.00	1.8	22.76	22.85	-1.8	1,228	-0.15%
2019/07/16	4	22.64	1	22.50	22.70	3	1,214	0.25%
2019/07/09	1	21.80	1	21.80	21.75	0	1,138	0.00%
2019/07/05	0	0.00	2	22.00	21.95	-2	1,117	-0.18%
2019/06/28	0	0.00	1	20.10	20.05	-1	1,026	-0.10%
2019/06/27	1	20.30	0	0.00	20.05	1	1,019	0.10%
2019/06/12	13	20.70	0	0.00	21.30	13	795	1.63%
2019/05/31	0	0.00	14.5	21.86	21.95	-14.5	646	-2.24%
2019/05/28	0	0.00	1	20.95	20.90	-1	571	-0.18%
2019/05/27	0	0.00	1	20.80	20.80	-1	552	-0.18%
2019/05/16	0	0.00	1	20.05	20.00	-1	512	-0.20%
2019/05/14	15	19.12	0	0.00	19.25	15	492	3.05%
2019/04/16	0.1	18.75	0	0.00	18.75	0.1	519	0.02%
2019/04/11	0.1	18.75	0	0.00	18.75	0.1	527	0.02%
2019/04/09	0.1	18.90	0	0.00	18.90	0.1	543	0.02%
2019/03/19	2	19.45	0	0.00	19.50	2	491	0.41%
2019/02/26	0	0.00	2	19.80	19.70	-2	483	-0.41%
2019/01/25	0	0.00	18	18.70	18.75	-18	464	-3.87%
2019/01/23	0	0.00	1	18.25	18.20	-1	476	-0.21%
2019/01/22	1	18.20	0	0.00	18.20	1	483	0.21%
2019/01/15	0	0.00	1	17.25	17.25	-1	502	-0.20%
2019/01/09	0.1	17.25	0	0.00	17.20	0.1	578	0.02%
2019/01/03	1	17.35	0	0.00	17.05	1	564	0.18%
2018/11/21	1	16.35	0	0.00	16.30	1	583	0.17%
2018/11/19	1	16.60	0	0.00	16.60	1	579	0.17%
2018/11/06	1	16.25	0	0.00	16.25	1	664	0.15%
2018/10/23	0	0.00	1	16.15	16.15	-1	650	-0.15%
2018/10/22	0	0.00	20	16.46	16.55	-20	642	-3.11%
2018/10/17	1	17.00	0	0.00	16.95	1	643	0.16%
2018/10/11	10	17.05	0	0.00	17.05	10	693	1.44%
2018/10/04	10	18.20	0	0.00	18.20	10	804	1.24%
2018/09/20	0	0.00	1	18.25	18.25	-1	944	-0.11%
2018/09/19	1	18.20	0	0.00	18.15	1	953	0.10%
2018/09/07	0	0.00	2	18.55	18.40	-2	1,045	-0.19%
2018/09/06	0	0.00	1	18.70	18.70	-1	1,062	-0.09%
2018/08/30	2	18.75	0	0.00	18.75	2	1,226	0.16%
2018/08/28	1	18.80	0	0.00	18.80	1	1,313	0.08%
2018/08/16	1	18.50	0	0.00	18.60	1	1,612	0.06%
2018/07/26	2	19.73	0	0.00	19.65	2	1,788	0.11%
2018/07/18	1	20.30	0	0.00	20.40	1	1,821	0.05%
2018/07/13	2	22.55	11	22.36	22.55	-9	1,759	-0.51%
2018/07/12	1	22.70	0	0.00	22.45	1	1,702	0.06%
2018/07/09	1	21.95	0	0.00	22.00	1	1,668	0.06%
2018/07/04	5	22.35	0	0.00	22.60	5	1,662	0.30%
2018/07/03	2	23.03	0	0.00	22.45	2	1,678	0.12%
2018/06/29	1	23.40	5	23.40	23.45	-4	1,669	-0.24%
2018/06/28	2	23.23	0	0.00	23.20	2	1,669	0.12%
2018/06/27	6	23.56	7	23.65	23.45	-1	1,672	-0.06%
2018/06/26	9	23.50	0	0.00	23.50	9	1,671	0.54%
2018/06/25	3	23.80	1	24.00	23.75	2	1,660	0.12%
2018/06/22	4	23.85	0	0.00	23.85	4	1,675	0.24%
2018/06/12	0	0.00	4	23.75	24.15	-4	1,773	-0.23%
2018/06/11	2	23.58	0	0.00	23.65	2	1,766	0.11%
2018/06/08	15	24.37	20	24.45	24.25	-5	1,786	-0.28%
2018/06/07	13	24.28	7	24.17	24.55	6	1,774	0.34%
2018/06/06	1	23.80	1	24.00	23.80	0	1,752	0.00%
2018/06/04	1	23.05	5	23.35	23.45	-4	1,693	-0.24%
2018/06/01	5	23.00	2	22.95	23.00	3	1,657	0.18%
2018/05/31	12	22.92	13	22.94	23.00	-1	1,661	-0.06%
2018/05/30	0	0.00	1	22.80	23.00	-1	1,646	-0.06%
2018/05/29	1	22.40	1	22.35	22.35	0	1,676	0.00%
2018/05/28	1	22.60	0	0.00	22.60	1	1,669	0.06%
2018/05/25	0	0.00	3	22.88	22.45	-3	1,670	-0.18%
2018/05/24	0	0.00	2	22.95	23.00	-2	1,651	-0.12%
2018/05/22	1	22.00	0	0.00	22.10	1	1,607	0.06%
2018/05/21	11	22.00	0	0.00	21.95	11	1,606	0.68%
2018/05/17	0	0.00	33	21.35	21.45	-33	1,576	-2.09%
2018/05/16	1	21.25	0	0.00	21.40	1	1,562	0.06%
2018/05/11	1	20.80	0	0.00	20.70	1	1,569	0.06%
2018/05/09	0	0.00	3	20.82	20.70	-3	1,551	-0.19%
2018/05/08	1	21.00	0	0.00	20.85	1	1,552	0.06%
2018/05/04	2	21.03	0	0.00	20.90	2	1,555	0.13%
2018/04/27	2	20.58	2	20.55	20.55	0	1,506	0.00%
2018/04/26	0	0.00	1	20.70	20.60	-1	1,508	-0.07%
2018/04/25	1	20.70	0	0.00	20.70	1	1,512	0.07%
2018/04/18	0	0.00	1	21.15	21.05	-1	1,507	-0.07%
2018/04/17	1	21.05	0	0.00	21.15	1	1,502	0.07%
2018/04/16	1	21.30	2	21.33	21.20	-1	1,485	-0.07%
2018/04/13	1	21.50	0	0.00	21.45	1	1,483	0.07%
2018/04/12	0	0.00	2	21.80	21.70	-2	1,532	-0.13%
2018/04/11	5	21.90	1	21.90	21.90	4	1,536	0.26%
2018/04/10	0	0.00	5	21.80	21.70	-5	1,549	-0.32%
2018/04/03	1	21.85	1	21.85	21.95	0	1,589	0.00%
2018/03/31	0	0.00	2	22.25	22.20	-2	1,591	-0.13%
2018/03/30	0	0.00	1	22.35	22.20	-1	1,606	-0.06%
2018/03/29	1	22.30	0	0.00	22.30	1	1,602	0.06%
2018/03/28	2	22.28	0	0.00	22.40	2	1,599	0.13%
2018/03/26	0	0.00	1	22.20	22.30	-1	1,585	-0.06%
2018/03/23	35	21.88	4	22.10	22.10	31	1,557	1.99%
2018/03/22	1	21.75	1	21.95	21.75	0	1,509	0.00%
2018/03/21	6	22.03	8	22.03	21.75	-2	1,493	-0.13%
2018/03/19	2	22.45	0	0.00	22.30	2	1,409	0.14%
2018/03/14	0	0.00	3	22.23	22.20	-3	1,366	-0.22%
2018/03/13	5	21.66	1	21.70	21.70	4	1,306	0.31%
2018/03/09	3	21.50	4	21.28	21.25	-1	1,316	-0.08%
2018/03/08	2	21.25	8	21.35	21.40	-6	1,312	-0.46%
2018/03/06	5	21.20	1	21.40	21.20	4	1,290	0.31%
2018/03/05	0	0.00	1	21.20	21.25	-1	1,272	-0.08%
2018/03/02	4	21.23	2	21.20	21.40	2	1,252	0.16%
2018/02/23	2	20.50	0	0.00	20.50	2	1,161	0.17%
2018/02/22	0	0.00	1	20.30	20.30	-1	1,157	-0.09%
2018/02/21	2	20.10	1	20.10	19.90	1	1,125	0.09%
2018/01/26	1	19.90	0	0.00	20.00	1	1,121	0.09%
2018/01/23	0	0.00	1	19.75	19.70	-1	1,123	-0.09%
2018/01/22	1	19.90	0	0.00	19.85	1	1,125	0.09%
2018/01/17	5	20.10	5	20.20	20.20	0	1,177	0.00%
2018/01/16	5	20.05	12	20.04	19.95	-7	1,186	-0.59%
2018/01/15	10	20.23	10	20.08	20.00	0	1,189	0.00%
2018/01/11	6	19.69	10	19.65	19.60	-4	1,162	-0.34%
2018/01/09	0	0.00	1	19.70	19.50	-1	1,156	-0.09%
2018/01/08	5	19.90	2	20.10	19.80	3	1,151	0.26%
2018/01/05	1	19.40	0	0.00	19.50	1	1,092	0.09%
2018/01/04	10	19.53	10	19.45	19.45	0	1,083	0.00%
2018/01/03	10	19.88	6	19.80	19.70	4	1,068	0.37%