• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.50
  • 漲幅
    +1.58%
  • 成交量
    1,078張
  • 產業
    上市 營建類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富華新 (3056)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221732.1400.0032.15171,5681.08%
2025/01/201131.6500.0031.70111,5710.70%
2025/01/17731.0500.0031.0571,5850.44%
2025/01/152931.4600.0031.40291,5841.83%
2025/01/1300.000.230.9331.15-0.21,586-0.01%
2025/01/101032.0100.0031.90101,6060.62%
2025/01/093533.4000.0033.20351,6202.16%
2025/01/0800.000.133.3033.35-0.11,6160.00%
2024/12/3000.000.133.2533.80-0.11,677-0.01%
2024/12/27432.6500.0032.5541,6600.24%
2024/12/26833.1300.0033.0581,6520.48%
2024/12/251032.400.733.0033.059.31,6500.56%
2024/12/23932.1000.0032.1591,6350.55%
2024/12/202032.4500.0031.85201,6361.22%
2024/12/190.132.4500.0032.300.11,6680.00%
2024/12/1700.00132.4032.20-11,760-0.06%
2024/12/13633.3700.0033.2061,7170.35%
2024/12/1200.00034.3534.2501,6880.00%
2024/12/11434.55134.4034.3531,6870.18%
2024/12/10183.336.15236.1335.30181.31,67410.83% 大買/鉅額交易
2024/12/09135.1500.0035.6511,6090.06%
2024/12/0600.004.235.1735.45-4.21,592-0.26%
2024/12/05634.18434.2034.2021,5620.13%
2024/12/04934.43134.4534.3581,5650.51%
2024/11/28133.80134.1034.1001,6210.00%
2024/11/271234.3600.0034.40121,6230.74%
2024/11/261034.93235.1835.0081,6240.49%
2024/11/25135.10335.2335.15-21,619-0.12%
2024/11/2200.00234.2534.35-21,599-0.13%
2024/11/2100.000.334.0034.10-0.31,607-0.02%
2024/11/201033.0600.0033.10101,6230.62%
2024/11/15132.6500.0033.0511,7270.06%
2024/11/143632.81132.9032.30351,8081.94%
2024/11/13833.241.533.1533.256.51,8360.36%
2024/11/12533.4000.0033.5551,8850.27%
2024/11/112333.90333.9333.70201,8881.06%
2024/11/082433.62133.5033.50231,8811.22%
2024/11/0600.003.131.8532.00-3.11,862-0.17%
2024/11/0500.00131.6531.75-11,907-0.05%
2024/11/0100.00330.8532.30-32,130-0.14%
2024/10/3000.000.831.3531.20-0.82,182-0.03%
2024/10/2900.000.331.0731.20-0.32,239-0.02%
2024/10/2500.00231.0531.00-22,315-0.09%
2024/10/24230.80631.0831.05-42,388-0.17%
2024/10/2200.001.132.0031.80-1.12,475-0.04%
2024/10/21331.800.131.6532.002.92,5390.11%
2024/10/1800.000.232.1031.85-0.22,598-0.01%
2024/10/1600.000.231.1831.35-0.22,673-0.01%
2024/10/1500.000.230.9531.20-0.22,693-0.01%
2024/10/11630.7331.230.6530.85-25.22,833-0.89%
2024/10/09430.880.230.9731.003.92,8830.13%
2024/10/08230.9300.0031.1522,9200.07%
2024/10/04131.653031.7031.85-292,945-0.98%
2024/09/3000.000.232.6032.75-0.22,952-0.01%
2024/09/2500.00032.5532.5003,0270.00%
2024/09/2400.000.232.0332.00-0.23,030-0.01%
2024/09/236.532.0513.132.0031.90-6.63,031-0.22%
2024/09/2026.633.1800.0033.3526.62,9870.89%
2024/09/19135.65135.6035.8502,9000.00%
2024/09/1600.000.234.9534.90-0.22,912-0.01%
2024/09/11134.0000.0033.8012,9320.03%
2024/09/10134.7000.0034.8012,9220.03%
2024/09/0900.00535.2135.60-52,931-0.17%
2024/09/06135.0500.0035.6512,9450.03%
2024/09/041235.051436.0335.70-23,036-0.07%
2024/09/02237.85136.9537.1013,1580.03%
2024/08/3000.000.136.9537.60-0.13,1790.00%
2024/08/23835.95335.9535.9053,2580.15%
2024/08/2200.00536.2036.40-53,251-0.15%
2024/08/2100.008.136.7537.35-8.13,210-0.25%
2024/08/20137.25237.1537.15-13,189-0.03%
2024/08/191037.751.138.2538.2593,1870.28%
2024/08/1600.00437.8037.45-43,165-0.13%
2024/08/15235.9000.0035.5023,1060.06%
2024/08/1400.00736.6536.60-73,097-0.23%
2024/08/125.135.5000.0035.805.13,1370.16%
2024/08/0900.00536.3035.50-53,131-0.16%
2024/08/081034.65535.4035.5053,1260.16%
2024/08/07134.6500.0036.1513,1420.03%
2024/08/0600.00532.7033.25-53,125-0.16%
2024/08/021039.1500.0038.65103,0600.33%
2024/07/3100.00738.8038.95-73,272-0.21%
2024/07/301037.9010.138.1038.35-0.13,3080.00%
2024/07/292738.2517.238.4538.059.93,4120.29%
2024/07/261036.801037.3537.8003,4140.00%
2024/07/231037.7515.137.8037.70-5.13,557-0.14%
2024/07/22436.25136.2037.0033,5970.08%
2024/07/191237.30137.0537.40113,5940.31%
2024/07/181537.55338.0038.00123,5470.34%
2024/07/175638.331.538.3737.9554.53,5191.55%
2024/07/16838.0613.438.1838.25-5.43,519-0.15%
2024/07/15936.9011.136.6437.00-2.13,496-0.06%
2024/07/122035.9300.0036.00203,4290.58%
2024/07/114035.8600.0035.85403,4401.16%
2024/07/1000.002035.6135.80-203,435-0.58%
2024/07/0900.000.134.8035.05-0.13,4910.00%
2024/07/083035.551036.4535.20203,4960.57%
2024/07/052235.491835.3035.3043,4880.11%
2024/07/043535.681035.5035.70253,5520.70%
2024/07/0200.000.235.4135.70-0.23,557-0.01%
2024/07/0100.000.135.6035.65-0.13,5480.00%
2024/06/28234.8500.0034.6523,5070.06%
2024/06/2400.005034.1434.75-503,545-1.41%
2024/06/21134.451134.3034.30-103,545-0.28%
2024/06/20134.550.234.4534.500.83,5400.02%
2024/06/19834.5000.0034.6583,5340.23%
2024/06/13134.5000.0034.2513,5040.03%
2024/06/1200.00534.2034.30-53,526-0.14%
2024/06/11535.3000.0035.3553,5000.14%
2024/06/075135.94435.7935.65473,4511.36%
2024/06/0500.00334.4534.35-33,313-0.09%
2024/06/0300.00334.2834.35-33,291-0.09%
2024/05/3100.00434.0133.70-43,264-0.12%
2024/05/3000.000.133.0032.90-0.13,2130.00%
2024/05/28133.15633.0533.05-53,224-0.16%
2024/05/2700.00133.4033.20-13,214-0.03%
2024/05/24233.1000.0033.0523,2070.06%
2024/05/231.233.0900.0032.951.23,1970.04%
2024/05/2200.001.234.2434.15-1.23,164-0.04%
2024/05/21134.1000.0034.1013,1490.03%
2024/05/2000.002.133.9533.95-2.13,134-0.07%
2024/05/1600.003.233.9833.95-3.23,117-0.10%
2024/05/15133.054.132.9232.95-3.13,049-0.10%
2024/05/13133.95233.0533.65-13,005-0.03%
2024/05/09332.3500.0032.0532,9110.10%
2024/05/081733.3315.132.7032.7522,8590.07%
2024/05/071034.90534.4034.2552,7420.18%
2024/05/06135.901235.2336.05-112,554-0.43%
2024/05/03234.581434.8834.90-122,400-0.50%
2024/05/02234.382834.0334.55-262,294-1.13%
2024/04/308.133.114333.2233.60-34.92,163-1.61%
2024/04/298433.2012033.4433.75-362,089-1.72% 大賣/
2024/04/26231.78632.0432.10-41,904-0.21%
2024/04/253531.37431.1931.05311,7971.72%
2024/04/24230.701730.7530.60-151,730-0.87%
2024/04/23130.603.230.2530.85-2.21,720-0.13%
2024/04/22331.18430.6030.60-11,706-0.06%
2024/04/1900.00530.6831.00-51,631-0.31%
2024/04/181531.051031.0031.3051,5620.32%
2024/04/179.230.6400.0030.959.21,5030.61%
2024/04/1600.00130.0529.85-11,497-0.07%
2024/04/15231.15631.0630.80-41,524-0.26%
2024/04/12129.70129.9530.1001,4380.00%
2024/04/11430.05629.8829.95-21,412-0.14%
2024/04/101129.671429.6830.30-31,381-0.22%
2024/04/0900.00428.9328.90-41,304-0.31%
2024/04/03028.4300.0028.4501,2800.00%
2024/04/02028.7500.0028.6501,2730.00%
2024/04/0100.00628.8328.80-61,266-0.47%
2024/03/287028.4200.0028.20701,2385.65%
2024/03/278428.21328.3728.40811,2426.52%
2024/03/2500.000.128.1028.20-0.11,214-0.01%
2024/03/220.127.9500.0027.950.11,2150.00%
2024/03/210.128.100.228.1328.25-0.21,223-0.01%
2024/03/200.127.5500.0027.650.11,2290.01%
2024/03/191.627.9500.0027.801.61,2280.13%
2024/03/18027.95128.0528.10-11,227-0.08%
2024/03/151.127.7800.0027.801.11,2260.09%
2024/03/1400.00128.6528.65-11,182-0.08%
2024/03/11027.20127.3527.30-11,159-0.09%
2024/03/08127.004526.9127.00-441,155-3.81%
2024/03/07427.54827.5027.55-41,131-0.35%
2024/03/050.227.8800.0027.850.21,1060.02%
2024/03/01228.2700.0028.0021,1240.18%
2024/02/2900.00128.7528.40-11,140-0.09%
2024/02/26129.0000.0028.9011,1930.08%
2024/02/23229.0300.0028.9521,2070.17%
2024/02/2000.0012.429.4929.60-12.41,224-1.01%
2024/02/1900.001.828.7829.20-1.81,208-0.15%
2024/02/160.128.2000.0028.350.11,2030.01%
2024/02/152.328.1500.0028.052.31,2050.19%
2024/02/050.328.1500.0028.300.31,1990.03%
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨－2023/06/19
...詳全文
總太集團天字第一號員工劉偉如 接任總太地產董事長UDN聯合新聞網－2023/04/20
總太地產（3056）今（20）日公告，董事長由總太集團旗下永福地產開發董事長劉偉如接任，並自即日起生效。總太地產表示，新......詳全文
富華新 相關文章
富華新 相關影音