喬鼎 (3057)-凱基-中壢券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.10
漲幅
-0.84%
成交量
113張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	11.40	0	0.00	11.40	1	331	0.30%
2024/04/16	0	12.65	0	0.00	12.15	0	324	0.00%
2024/04/11	0	12.40	0	0.00	12.00	0	316	0.00%
2024/04/02	2	12.00	0	0.00	12.05	2	314	0.64%
2024/03/20	0	0.00	3	12.45	12.50	-3	329	-0.91%
2024/03/15	1	12.40	0	0.00	12.40	1	377	0.26%
2024/03/12	0	13.40	0	0.00	13.40	0	369	0.01%
2024/03/08	0	0.00	2	13.65	13.20	-2	367	-0.54%
2024/03/07	0	14.20	0	0.00	13.85	0	362	0.00%
2024/03/06	0	0.00	4	14.60	14.50	-4	358	-1.13%
2024/03/05	0	0.00	1	13.90	14.15	-1	348	-0.29%
2024/03/04	0	0.00	1	13.75	13.55	-1	343	-0.29%
2024/02/29	0	14.00	1	13.95	13.85	-1	341	-0.29%
2024/02/27	2	14.10	0	0.00	13.85	2	341	0.59%
2024/02/26	0	14.22	0	0.00	14.15	0	347	0.00%
2024/02/23	0.2	13.85	0.1	14.35	13.80	0.1	366	0.03%
2024/02/22	0	13.99	2	13.90	13.90	-2	373	-0.52%
2024/02/21	14	14.00	0	0.00	14.00	14	365	3.83%
2024/02/20	0	0.00	4	14.54	14.65	-4	331	-1.21%
2024/02/19	0	13.20	0	13.35	13.35	0	295	-0.01%
2024/02/16	0	13.11	0	0.00	13.10	0	291	0.01%
2024/01/17	0	0.00	1	13.00	13.30	-1	251	-0.40%
2024/01/09	1	12.35	0	0.00	12.50	1	240	0.42%
2024/01/05	0.4	12.60	0	0.00	12.55	0.4	241	0.18%
2023/12/15	2	12.88	3	13.25	12.90	-1	222	-0.45%
2023/12/14	0	0.00	2	13.80	13.50	-2	211	-0.94%
2023/12/13	5	13.21	6	13.20	13.30	-1	184	-0.54%
2023/12/12	3	12.13	0	0.00	12.10	3	162	1.85%
2023/12/11	1	12.50	0	0.00	12.35	1	160	0.62%
2023/12/08	8	12.33	0	0.00	12.50	8	157	5.07%
2023/12/06	2	12.50	0	0.00	12.35	2	154	1.29%
2023/12/05	5	12.40	0	0.00	12.35	5	154	3.24%
2023/11/23	0	0.00	27	12.67	12.55	-27	142	-18.95%
2023/11/22	25	12.52	4.4	12.99	12.95	20.6	131	15.73%
2023/11/21	6	12.05	0	0.00	12.30	6	102	5.84%
2023/09/14	0	0.00	1	11.85	12.00	-1	515	-0.19%
2023/08/02	0	0.00	3	14.05	13.75	-3	484	-0.62%
2023/08/01	1	14.60	4	14.81	14.60	-3	473	-0.63%
2023/07/31	4	15.55	4	15.55	15.55	0	447	0.00%
2023/07/28	1	13.95	0.4	13.85	14.15	0.6	419	0.13%
2023/07/26	5	14.15	0	0.00	14.05	5	413	1.21%
2023/07/25	2	13.80	0	0.00	14.15	2	425	0.47%
2023/07/20	0	0.00	1	13.50	14.10	-1	415	-0.24%
2023/07/19	0	0.00	19	14.93	14.25	-19	393	-4.83%
2023/07/18	24	16.51	16	16.15	15.70	8	354	2.26%
2023/07/17	13	14.26	1	15.15	15.15	12	254	4.71%
2023/07/14	4	13.80	3.5	13.80	13.80	0.5	225	0.22%
2023/07/13	0	0.00	1	12.55	12.55	-1	210	-0.48%
2023/07/03	1	12.60	0	0.00	12.45	1	211	0.47%
2023/06/29	1	12.50	0	0.00	12.45	1	207	0.48%
2023/06/27	0	0.00	2	12.30	12.30	-2	202	-0.99%
2023/06/26	0	0.00	3	12.05	12.10	-3	197	-1.52%
2023/06/21	0	0.00	2	12.10	12.10	-2	197	-1.01%
2023/06/16	0	0.00	1	11.90	11.90	-1	196	-0.51%
2023/05/29	0	0.00	1.6	11.52	11.50	-1.6	190	-0.82%
2023/05/26	0	0.00	0	11.80	11.50	0	192	-0.02%
2023/05/25	0.1	11.60	0	0.00	11.50	0.1	196	0.03%
2023/05/11	2	11.60	0	0.00	11.55	2	216	0.93%
2023/05/10	0.1	11.95	0	0.00	11.90	0.1	215	0.05%
2023/04/27	0	0.00	1	12.50	12.50	-1	225	-0.44%
2023/04/25	0	11.90	0	0.00	11.30	0	209	0.00%
2023/04/24	0	11.95	0	0.00	11.75	0	205	0.00%
2023/04/21	0	0.00	1	11.70	11.75	-1	204	-0.49%
2023/04/20	2	11.93	0	0.00	11.90	2	202	0.99%
2023/04/19	2	12.65	0	0.00	12.30	2	195	1.02%
2023/04/18	1	12.85	10	12.69	12.85	-9	170	-5.28%
2023/04/17	0	11.55	5	11.70	11.70	-5	148	-3.35%
2023/04/12	5	11.55	0	0.00	11.45	5	141	3.54%
2023/03/08	0	0.00	0.2	11.80	11.60	-0.2	166	-0.14%
2023/03/06	0	0.00	1	11.85	11.80	-1	170	-0.59%
2023/02/20	0	11.78	1	11.55	11.75	-1	159	-0.63%
2023/02/07	0	0.00	1	11.10	11.10	-1	147	-0.68%
2023/02/06	1	11.20	0	0.00	11.20	1	145	0.69%
2023/02/01	0	0.00	3	11.08	11.15	-3	119	-2.50%
2022/12/06	0.1	10.25	0	0.00	10.20	0.1	97	0.10%
2022/11/08	0	0.00	11	10.29	10.15	-11	87	-12.52%
2022/10/14	0	0.00	16	10.12	10.15	-16	97	-16.34%
2022/10/13	0.1	10.20	0	0.00	10.05	0.1	97	0.10%
2022/10/11	0.1	10.70	0	0.00	10.55	0.1	94	0.13%
2022/10/04	0	0.00	18	11.03	10.95	-18	95	-18.94%
2022/09/29	0	0.00	21	11.17	11.10	-21	94	-22.32%
2022/09/28	0.1	11.55	0	0.00	11.10	0.1	92	0.05%
2022/09/26	0.1	11.80	0	0.00	11.50	0.1	89	0.06%
2022/08/24	66	12.69	0	0.00	12.75	66	97	67.59%
2022/08/01	0	0.00	2	12.20	12.45	-2	94	-2.11%
2022/06/17	0	0.00	3	12.95	13.05	-3	109	-2.73%
2022/05/23	0	0.00	2	12.95	13.15	-2	107	-1.86%
2022/05/20	2	12.80	0	0.00	13.15	2	107	1.86%
2022/04/19	0	12.90	0	0.00	12.80	0	142	0.00%
2022/04/11	0	0.00	2	13.10	12.95	-2	172	-1.16%
2022/04/07	1	12.60	0	0.00	12.65	1	182	0.55%
2022/03/30	0	0.00	1	13.00	13.40	-1	205	-0.49%
2022/03/29	0	12.93	0	0.00	12.80	0	216	0.00%
2022/03/16	1	12.80	0	0.00	12.80	1	368	0.27%
2022/03/15	0	12.65	0	0.00	12.80	0	371	0.01%
2022/03/11	0	12.95	0	0.00	12.85	0	375	0.00%
2022/03/07	0	13.35	0	0.00	12.95	0	387	0.00%
2022/03/01	0	0.00	0.1	13.45	13.50	-0.1	388	-0.03%
2022/02/25	1	13.10	0	0.00	13.20	1	389	0.26%
2022/02/10	0.1	14.00	0	0.00	14.00	0.1	391	0.03%
2022/02/09	0.1	13.80	0	0.00	13.80	0.1	388	0.03%
2022/02/08	0	0.00	2	13.60	13.75	-2	388	-0.51%
2022/01/05	0	0.00	2	14.80	14.70	-2	394	-0.51%
2022/01/04	3	15.10	2	15.05	14.85	1	399	0.25%
2022/01/03	2.1	15.49	2	15.25	15.30	0.1	407	0.02%
2021/12/27	4	15.10	0	0.00	15.25	4	390	1.02%
2021/12/24	1	15.10	0	0.00	15.10	1	384	0.26%
2021/12/23	3	15.50	6	15.55	15.30	-3	379	-0.79%
2021/12/22	6	15.77	1.1	15.77	15.90	4.9	366	1.34%
2021/12/21	0	0.00	1	14.80	14.70	-1	344	-0.29%
2021/12/20	1	14.60	5	15.15	14.60	-4	353	-1.13%
2021/12/17	8	15.05	10	14.95	15.40	-2	354	-0.56%
2021/12/16	10	15.45	0.5	15.45	15.45	9.5	317	2.99%
2021/12/15	4	14.20	0	0.00	14.05	4	279	1.43%
2021/12/13	0.1	14.20	0	0.00	14.00	0.1	267	0.04%
2021/12/07	0	0.00	2	13.60	13.70	-2	238	-0.84%
2021/12/03	1	13.50	0	0.00	13.50	1	236	0.42%
2021/12/02	0	0.00	0	13.90	13.70	0	228	0.00%
2021/11/26	0	0.00	1	14.00	13.65	-1	222	-0.45%
2021/11/25	0	0.00	0.6	14.25	14.15	-0.6	217	-0.26%
2021/11/18	1	13.90	0	0.00	13.85	1	210	0.48%
2021/11/17	2	13.85	0	0.00	13.85	2	210	0.95%
2021/10/29	0	0.00	0.1	14.10	13.90	-0.1	229	-0.04%
2021/10/21	0	0.00	0.1	14.05	13.90	-0.1	220	-0.05%
2021/10/06	0	0.00	0.1	12.50	12.30	-0.1	265	-0.04%
2021/09/29	0	0.00	5	13.25	13.25	-5	277	-1.80%
2021/09/28	0	13.55	0	0.00	13.75	0	279	0.00%
2021/09/27	0.1	13.35	0	13.80	13.90	0.1	278	0.04%
2021/09/24	5	13.35	0	13.35	13.35	5	272	1.82%
2021/08/24	0.1	11.90	0	0.00	11.80	0.1	438	0.02%
2021/08/23	0	0.00	0.2	12.05	12.00	-0.2	447	-0.04%
2021/08/17	0	12.20	0	0.00	12.65	0	480	0.00%
2021/08/03	0	0.00	2	14.20	14.25	-2	657	-0.30%
2021/07/26	0	0.00	0.3	14.65	14.35	-0.3	842	-0.03%
2021/07/14	0	0.00	1	14.40	14.30	-1	1,289	-0.08%
2021/07/13	1	15.30	0	15.30	15.30	1	1,316	0.07%
2021/06/29	0	0.00	0.8	13.95	13.80	-0.8	1,312	-0.06%
2021/06/03	0	0.00	10	16.65	16.50	-10	1,287	-0.78%
2021/06/02	0	0.00	1	17.05	16.90	-1	1,278	-0.08%
2021/06/01	0	0.00	1	17.05	17.05	-1	1,243	-0.08%
2021/05/28	0	0.00	4	16.30	15.95	-4	1,212	-0.33%
2021/05/26	0	0.00	11	15.60	15.75	-11	1,203	-0.91%
2021/05/25	16	16.57	2	16.50	16.05	14	1,198	1.17%
2021/05/24	2	15.65	0	0.00	15.75	2	1,176	0.17%
2021/05/21	0	0.00	1	14.35	14.35	-1	1,156	-0.09%
2021/05/20	0	0.00	0	13.80	13.05	0	1,151	0.00%
2021/05/19	1	13.85	0	0.00	13.70	1	1,144	0.09%
2021/05/13	2	14.20	0	0.00	14.20	2	1,074	0.19%
2021/05/12	1	15.75	2	16.00	15.75	-1	1,052	-0.09%
2021/05/11	0	0.00	21.1	18.65	17.45	-21.1	1,030	-2.05%
2021/05/10	15	19.35	1.8	19.33	19.35	13.2	988	1.33%
2021/05/07	0	0.00	1.1	17.60	17.60	-1.1	943	-0.11%
2021/05/06	0	0.00	3	16.20	16.00	-3	920	-0.33%
2021/05/04	0	0.00	1	16.05	16.05	-1	878	-0.11%
2021/05/03	2	17.58	2	17.88	17.80	0	837	0.00%
2021/04/29	6	17.93	0.2	17.65	17.95	5.9	802	0.73%
2021/04/28	5	18.36	6.8	17.61	19.10	-1.8	757	-0.23%
2021/04/27	21	17.73	18.1	17.61	17.90	2.9	665	0.44%
2021/04/26	5	16.30	0	0.00	16.30	5	534	0.94%
2021/04/23	1	14.85	0	0.00	14.85	1	487	0.21%
2021/04/22	3	13.05	0	0.00	13.50	3	431	0.70%
2021/04/21	0	0.00	19	12.73	13.00	-19	394	-4.82%
2021/04/20	5	12.93	0	0.00	12.70	5	380	1.31%
2021/04/19	12.1	12.49	0	0.00	12.50	12.1	342	3.54%
2021/04/16	5	11.40	0.5	11.50	11.40	4.5	294	1.52%
2021/04/14	0.1	11.40	0	0.00	11.20	0.1	293	0.03%
2021/04/09	1	11.35	0	0.00	11.30	1	300	0.33%
2021/03/22	0	0.00	1	11.20	11.20	-1	312	-0.32%
2021/03/17	0	10.20	0	0.00	10.10	0	283	0.00%
2021/03/15	0	10.20	0	0.00	10.10	0	288	0.00%
2021/03/11	0	0.00	0	10.30	10.15	0	291	-0.01%
2021/02/25	0	0.00	0	10.35	10.35	0	330	-0.01%
2021/02/18	0	0.00	3	10.10	10.15	-3	325	-0.92%
2021/02/02	0	0.00	2.6	10.14	10.10	-2.6	332	-0.78%
2021/02/01	0	0.00	3.1	10.11	10.10	-3.1	334	-0.94%
2021/01/26	0.1	10.40	0	0.00	10.15	0.1	339	0.01%
2021/01/05	3	12.00	0	0.00	11.95	3	342	0.88%
2021/01/04	0	0.00	1	11.60	11.60	-1	334	-0.30%
2020/12/31	1	12.20	5	11.90	11.70	-4	335	-1.21%
2020/12/30	5	12.10	29	12.09	12.10	-24	331	-7.26%
2020/12/28	0	11.00	0	0.00	10.95	0	308	0.01%
2020/12/22	3	10.90	0	0.00	10.90	3	380	0.79%
2020/12/17	0	0.00	0.5	10.95	10.95	-0.5	473	-0.11%
2020/12/16	1	11.00	0	0.00	10.90	1	513	0.19%
2020/12/09	10	11.10	0	0.00	11.05	10	856	1.17%
2020/12/04	0	0.00	2	11.15	11.30	-2	957	-0.21%
2020/12/02	2	11.30	6	11.40	11.30	-4	1,154	-0.35%
2020/12/01	5.5	11.53	0.2	11.60	11.60	5.3	1,237	0.43%
2020/11/27	0	0.00	5	10.60	10.65	-5	1,271	-0.39%
2020/11/24	0	0.00	0.1	10.85	10.60	-0.1	1,440	-0.01%
2020/11/19	0	0.00	1	10.15	10.15	-1	1,703	-0.06%
2020/11/16	0	0.00	2	10.30	10.30	-2	1,735	-0.12%
2020/11/11	0	0.00	1	10.50	10.50	-1	1,747	-0.06%
2020/11/10	0	0.00	2	10.65	10.60	-2	1,748	-0.11%
2020/11/09	0	0.00	2	10.80	10.65	-2	1,758	-0.11%
2020/11/04	0	0.00	5	10.70	10.75	-5	1,763	-0.28%
2020/10/30	1	10.90	0	0.00	10.90	1	1,766	0.06%
2020/10/16	1.8	11.47	0	0.00	11.40	1.8	1,840	0.10%
2020/10/15	3	11.53	0	0.00	11.55	3	1,899	0.16%
2020/10/14	2	12.00	0	0.00	12.00	2	1,968	0.10%
2020/10/13	2	12.00	0	0.00	12.05	2	2,018	0.10%
2020/10/08	3	12.20	0	0.00	12.10	3	2,030	0.15%
2020/10/07	0	0.00	5	12.37	12.25	-5	2,027	-0.25%
2020/10/06	6	12.05	0	0.00	12.40	6	2,009	0.30%
2020/10/05	0.8	11.30	0	0.00	11.30	0.8	1,999	0.04%
2020/09/30	1	11.45	0	0.00	11.75	1	2,000	0.05%
2020/09/29	1	12.05	0	0.00	11.85	1	2,000	0.05%
2020/09/28	0.6	11.85	0	0.00	11.85	0.6	1,999	0.03%
2020/09/16	2	6.66	0	0.00	6.78	2	1,987	0.10%
2020/09/15	9	7.07	10	7.00	7.00	-1	1,950	-0.05%
2020/09/14	16	7.08	1	7.01	7.00	15	1,934	0.78%
2020/09/11	3	7.35	1	7.36	7.19	2	1,908	0.10%
2020/09/10	4	7.51	1	7.66	7.44	3	1,901	0.16%
2020/09/09	2	7.26	0	0.00	7.27	2	1,862	0.11%
2020/09/08	2	7.60	0	0.00	7.32	2	1,841	0.11%
2020/09/07	2	7.82	23	8.00	7.71	-21	1,798	-1.17%
2020/09/04	11	8.35	8	8.14	8.11	3	1,725	0.17%
2020/09/03	5	7.18	20	7.54	7.83	-15	1,597	-0.94%
2020/09/02	5	7.12	2	7.00	7.12	3	1,536	0.20%
2020/09/01	3	7.13	10	7.14	7.15	-7	1,515	-0.46%
2020/08/31	3	7.17	26	7.15	7.19	-23	1,503	-1.53%
2020/08/28	12	7.43	8	7.52	7.49	4	1,453	0.28%
2020/08/27	15	7.79	0	0.00	7.79	15	1,326	1.13%
2020/08/26	8	7.09	0	0.00	7.09	8	1,258	0.64%
2020/08/24	0	0.00	1	6.10	5.87	-1	1,139	-0.09%
2020/08/21	0	0.00	5	6.00	6.13	-5	1,126	-0.44%
2020/08/19	1	7.20	36	6.95	6.75	-35	1,056	-3.31%
2020/08/18	33	7.05	0	0.00	7.10	33	1,002	3.29%
2020/08/17	15	6.46	10	6.46	6.46	5	836	0.60%
2020/08/14	2	5.88	1	5.88	5.88	1	808	0.12%
2020/07/24	4	5.03	0	0.00	5.06	4	759	0.53%
2020/07/23	0	0.00	1	5.03	5.03	-1	755	-0.13%
2020/07/15	0	0.00	1	5.60	5.58	-1	729	-0.14%
2020/07/13	1	5.50	1	5.50	5.50	0	715	0.00%
2020/07/10	3	6.02	12	5.67	5.70	-9	697	-1.29%
2020/07/09	15	6.05	20	6.05	6.05	-5	637	-0.78%
2020/06/24	0	0.00	1	4.93	4.90	-1	506	-0.20%
2020/06/19	0	0.00	1	4.96	4.93	-1	495	-0.20%
2020/06/18	5	4.92	60	4.90	4.89	-55	493	-11.15%
2020/06/17	0	0.00	20	4.97	5.02	-20	484	-4.13%
2020/06/16	1	4.79	0	0.00	4.76	1	458	0.22%
2020/06/12	10	4.70	0	0.00	4.73	10	468	2.13%
2020/06/11	30	4.84	0	0.00	4.83	30	471	6.36%
2020/06/10	20	4.90	0	0.00	4.90	20	470	4.25%
2020/06/08	5	4.91	0	0.00	4.90	5	479	1.04%
2020/06/05	1	4.92	0	0.00	4.92	1	469	0.21%
2020/06/04	0	4.90	0	0.00	4.84	0	462	0.00%
2020/06/01	10	4.86	0	0.00	4.84	10	453	2.20%
2020/05/29	20	4.80	0	0.00	4.79	20	448	4.46%
2020/05/28	0	0.00	9	4.95	4.86	-9	445	-2.02%
2020/05/27	4	4.72	1	4.94	4.87	3	441	0.68%
2020/05/25	36	4.98	12	4.95	4.93	24	427	5.61%
2020/05/22	10	5.06	0	0.00	5.06	10	393	2.54%
2020/05/21	0	0.00	0	4.85	4.60	0	375	0.00%
2020/05/15	0	0.00	2	4.50	4.55	-2	363	-0.55%
2020/05/12	0	0.00	2	4.64	4.55	-2	348	-0.57%
2020/05/05	0	0.00	10	4.96	4.95	-10	336	-2.98%
2020/05/04	4	5.10	0	0.00	5.06	4	326	1.23%
2020/04/30	10	5.06	60	4.70	5.06	-50	308	-16.21%
2020/04/07	15	4.87	0	0.00	4.82	15	276	5.42%
2020/04/06	0	0.00	12	4.47	4.50	-12	272	-4.41%
2020/04/01	7	4.31	0	0.00	4.31	7	270	2.59%
2020/03/31	1	3.86	0	0.00	3.92	1	276	0.36%
2020/03/30	1	3.88	0	0.00	3.87	1	315	0.32%
2020/03/25	0	0.00	3	3.88	3.96	-3	345	-0.87%
2020/03/18	3	4.35	0	0.00	4.34	3	388	0.77%
2020/03/13	1	4.86	0	0.00	4.92	1	505	0.20%
2020/03/12	0	5.50	0	0.00	5.40	0	489	0.00%
2020/01/30	0	0.00	6	6.83	6.56	-6	462	-1.30%
2020/01/13	10	7.33	0	0.00	7.35	10	453	2.20%
2020/01/02	0	0.00	4	7.62	7.62	-4	433	-0.92%
2019/12/16	0	0.00	8	7.49	7.44	-8	302	-2.64%
2019/12/13	1	8.03	0	0.00	7.87	1	278	0.36%
2019/12/12	12	8.17	6	8.00	8.00	6	260	2.30%
2019/12/11	6	7.59	0	0.00	7.59	6	190	3.15%
2019/11/27	0	0.00	1	6.25	6.35	-1	134	-0.75%
2019/11/22	0	0.00	1	6.22	6.20	-1	133	-0.75%
2019/10/29	1	7.00	0	0.00	6.98	1	128	0.78%
2019/09/04	2	7.23	0	0.00	7.24	2	174	1.15%
2019/06/19	0	0.00	5	8.19	8.27	-5	271	-1.84%
2019/06/18	5	8.07	1	8.06	8.34	4	267	1.50%
2019/06/14	1	7.81	1	7.79	7.79	0	258	0.00%
2019/06/12	2	7.75	0	0.00	7.72	2	268	0.74%
2019/06/10	0	0.00	5	7.80	7.85	-5	272	-1.83%
2019/06/06	6	7.80	0	0.00	7.98	6	257	2.33%
2019/05/13	1	7.40	0	0.00	7.14	1	205	0.49%
2019/05/02	0	0.00	1	8.01	8.03	-1	194	-0.51%
2019/04/17	1	8.12	0	0.00	8.15	1	193	0.52%
2019/03/15	0	0.00	1	8.49	8.36	-1	188	-0.53%
2019/02/27	0	8.14	0	0.00	8.06	0	186	0.00%
2019/02/26	1	8.14	0	0.00	8.14	1	185	0.54%
2019/02/22	2	8.21	0	0.00	8.18	2	186	1.07%
2019/01/18	0	8.77	0	0.00	8.00	0	178	0.00%
2019/01/09	1	8.00	0	0.00	8.00	1	192	0.52%
2018/12/05	2	8.45	0	0.00	8.40	2	311	0.64%
2018/10/12	0	0.00	8	8.09	8.38	-8	1,244	-0.64%
2018/10/11	2	8.13	1	8.16	8.12	1	1,242	0.08%
2018/10/05	0	0.00	1	8.75	8.51	-1	1,236	-0.08%
2018/09/20	0	0.00	1	10.10	9.96	-1	1,209	-0.08%
2018/09/17	0	0.00	50	10.06	10.05	-50	1,199	-4.17%
2018/09/14	50	10.18	0	0.00	10.10	50	1,198	4.17%
2018/09/10	0	0.00	3	9.90	9.45	-3	1,149	-0.26%
2018/09/07	3	10.15	0	0.00	9.92	3	1,130	0.27%
2018/09/06	2	10.80	0	0.00	10.75	2	1,088	0.18%
2018/09/05	10	11.35	16	11.51	11.35	-6	1,058	-0.57%
2018/09/04	4	11.95	50	12.01	12.60	-46	970	-4.74%
2018/09/03	54	12.43	10	12.30	12.20	44	927	4.75%
2018/08/31	11	12.33	2	11.90	12.55	9	847	1.06%
2018/08/30	1	11.30	0	0.00	11.45	1	722	0.14%
2018/08/29	1	11.40	2	10.75	11.40	-1	715	-0.14%
2018/08/28	4	11.25	4	11.10	11.00	0	703	0.00%
2018/08/27	15	10.78	15	11.00	11.45	0	666	0.00%
2018/08/24	8	10.63	5	10.50	10.45	3	626	0.48%
2018/08/23	12	11.08	5	11.40	11.20	7	578	1.21%
2018/08/22	4	11.81	4	11.60	11.60	0	524	0.00%
2018/08/21	9	10.74	2	11.05	11.20	7	414	1.69%
2018/08/20	0	0.00	11	10.15	10.20	-11	330	-3.33%
2018/08/17	0	0.00	3	9.24	9.28	-3	295	-1.02%
2018/08/15	1	9.13	0	0.00	9.15	1	288	0.35%
2018/08/02	5	8.95	0	0.00	8.98	5	293	1.70%
2018/07/26	0	0.00	2	9.09	9.09	-2	306	-0.65%
2018/06/29	0	0.00	1	8.47	8.47	-1	340	-0.29%
2018/06/28	1	8.31	0	0.00	8.32	1	335	0.30%
2018/06/27	4	8.38	2	8.44	8.32	2	337	0.59%
2018/06/26	0	0.00	3	8.36	8.35	-3	332	-0.90%
2018/06/25	0	0.00	3	8.90	8.64	-3	336	-0.89%
2018/06/11	10	9.06	0	0.00	9.05	10	335	2.98%
2018/05/16	5	8.34	0	0.00	8.32	5	405	1.23%
2018/05/09	0	0.00	1	8.73	8.32	-1	402	-0.25%
2018/05/08	0	0.00	4	8.85	8.78	-4	397	-1.01%
2018/04/12	1	9.86	0	0.00	9.79	1	380	0.26%
2018/04/09	0	0.00	3	9.55	9.56	-3	380	-0.79%
2018/02/09	0	0.00	7	9.33	9.40	-7	449	-1.56%
2018/02/08	10	9.72	0	0.00	9.63	10	449	2.22%
2018/01/31	0	0.00	2	10.35	10.40	-2	459	-0.43%
2018/01/25	2	10.40	0	0.00	10.35	2	541	0.37%
2018/01/12	2	10.70	0	0.00	10.75	2	550	0.36%
2018/01/02	6	10.93	0	0.00	10.80	6	552	1.09%