建漢 (3062)-凱基-中壢券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	21.95	21.55	-1	5,844	-0.02%
2024/04/29	0	0.00	2	21.40	21.40	-2	5,805	-0.03%
2024/04/26	2	21.60	0	0.00	21.40	2	5,786	0.03%
2024/04/25	0	0.00	10	21.40	21.25	-10	5,773	-0.17%
2024/04/19	14	21.18	21	21.19	21.10	-7	5,732	-0.12%
2024/04/18	17	21.70	1	21.60	21.55	16	5,691	0.28%
2024/04/17	11	21.80	4	21.73	21.70	7	5,676	0.12%
2024/04/16	3	21.42	16	21.68	21.35	-13	5,658	-0.23%
2024/04/15	2	22.58	11	22.81	22.40	-9	5,601	-0.16%
2024/04/12	0	0.00	18	22.45	22.40	-18	5,563	-0.32%
2024/04/11	3	22.57	3	22.68	22.40	0	5,534	0.00%
2024/04/10	7.5	23.37	5	22.95	23.10	2.5	5,483	0.05%
2024/04/09	1	23.05	0	0.00	23.40	1	5,374	0.02%
2024/04/08	2	23.50	20	23.45	23.40	-18	5,331	-0.34%
2024/04/03	5.1	23.69	0	0.00	23.40	5.1	5,298	0.10%
2024/04/02	9	24.29	1	24.15	24.00	8	5,223	0.15%
2024/04/01	14	24.56	7	24.36	24.25	7	5,126	0.14%
2024/03/29	13	24.74	27	24.98	24.50	-14	5,015	-0.28%
2024/03/28	100	25.78	56	25.98	25.80	44	4,734	0.93%
2024/03/27	18	23.69	32	24.83	25.15	-14	3,473	-0.40%
2024/03/26	6	23.24	49	23.08	22.90	-43	3,140	-1.37%
2024/03/25	65	24.44	28	24.24	24.60	37	2,936	1.26%
2024/03/22	13	23.37	19	23.30	23.40	-6	2,233	-0.27%
2024/03/20	2	21.45	1	21.35	21.25	1	1,928	0.05%
2024/03/19	3	21.52	3	21.42	21.45	0	1,922	0.00%
2024/03/18	20	21.85	0	0.00	21.80	20	1,922	1.04%
2024/03/15	4	22.05	3	22.17	21.65	1	1,920	0.05%
2024/03/14	2	21.53	0	0.00	21.35	2	1,917	0.10%
2024/03/13	5	21.94	11	21.90	21.85	-6	1,928	-0.31%
2024/03/12	2	22.58	83	22.64	22.50	-81	2,010	-4.03%
2024/03/11	1	21.85	10	21.76	21.85	-9	1,780	-0.51%
2024/03/08	21	20.90	0	0.00	20.70	21	1,718	1.22%
2024/03/07	7	21.56	0	0.00	21.10	7	1,707	0.41%
2024/03/06	45	21.93	3	21.90	21.90	42	1,678	2.50%
2024/03/05	35	22.17	4	22.16	22.20	31	1,642	1.89%
2024/03/04	16	22.19	7	22.31	21.60	9	1,467	0.61%
2024/03/01	0	20.50	0	0.00	21.20	0	1,259	0.00%
2024/02/29	0	0.00	2	20.05	20.60	-2	1,221	-0.16%
2024/02/23	4	20.30	0	0.00	20.15	4	1,324	0.30%
2024/02/21	0	0.00	25	20.70	20.50	-25	1,607	-1.56%
2024/02/05	0	0.00	6	20.58	20.50	-6	1,648	-0.36%
2024/02/02	2	21.00	0	0.00	20.95	2	1,658	0.12%
2024/01/31	10	20.80	0	0.00	20.80	10	1,684	0.59%
2024/01/30	10	20.90	0	0.00	20.75	10	1,700	0.59%
2024/01/26	4	21.06	0	0.00	20.95	4	1,776	0.23%
2024/01/24	0	0.00	4	21.45	21.30	-4	1,838	-0.22%
2024/01/23	1	21.45	4	21.26	21.40	-3	1,917	-0.16%
2024/01/22	5	21.15	12	21.19	21.05	-7	1,967	-0.36%
2024/01/19	7	21.06	1	21.05	21.05	6	1,984	0.30%
2024/01/18	2	20.95	1	20.75	20.80	1	1,995	0.05%
2024/01/17	1	20.75	1	20.70	20.55	0	2,007	0.00%
2024/01/16	0	0.00	5	21.15	21.10	-5	2,036	-0.25%
2024/01/11	1	21.30	0	0.00	21.30	1	2,094	0.05%
2024/01/10	3	20.95	0	0.00	20.95	3	2,120	0.14%
2024/01/05	1	21.50	0	0.00	21.45	1	2,349	0.04%
2024/01/02	1	22.30	1	22.10	22.00	0	2,374	0.00%
2023/12/28	0	0.00	1	22.05	22.00	-1	2,373	-0.04%
2023/12/26	0	0.00	30	22.15	22.05	-30	2,389	-1.26%
2023/12/22	4	21.95	0	0.00	21.95	4	2,384	0.17%
2023/12/21	0	0.00	1	22.15	22.05	-1	2,393	-0.04%
2023/12/15	0	0.00	6	22.20	22.15	-6	2,436	-0.25%
2023/12/14	2	22.40	6	22.26	22.20	-4	2,480	-0.16%
2023/12/13	1	22.65	1	22.45	22.45	0	2,495	0.00%
2023/12/12	13	22.37	14	22.29	22.15	-1	2,508	-0.04%
2023/12/11	7	22.34	1	22.50	22.50	6	2,520	0.24%
2023/12/08	8	23.01	0	0.00	23.25	8	2,458	0.33%
2023/12/07	6	23.53	4	23.36	23.15	2	2,432	0.08%
2023/12/05	1	22.40	0	0.00	22.45	1	2,352	0.04%
2023/12/04	0	0.00	2	22.95	22.80	-2	2,364	-0.08%
2023/11/30	1	23.05	1	22.85	22.90	0	2,361	0.00%
2023/11/29	4	22.85	1	23.00	23.00	3	2,359	0.13%
2023/11/28	3	22.87	20	22.90	22.80	-17	2,367	-0.72%
2023/11/27	1	23.55	0	0.00	22.90	1	2,364	0.04%
2023/11/23	2	23.65	0	0.00	23.40	2	2,375	0.08%
2023/11/22	0	0.00	14	23.69	23.75	-14	2,369	-0.59%
2023/11/21	29	23.78	15	24.06	23.45	14	2,401	0.58%
2023/11/20	8	22.80	1	22.95	22.95	7	2,242	0.31%
2023/11/15	3	21.70	0	0.00	21.70	3	2,240	0.13%
2023/11/14	0	0.00	1	22.00	22.00	-1	2,225	-0.04%
2023/11/13	0	0.00	1	21.80	21.80	-1	2,212	-0.05%
2023/11/10	1	21.95	0	0.00	21.95	1	2,190	0.05%
2023/11/09	1	22.50	2	22.65	22.70	-1	2,179	-0.05%
2023/11/08	2	23.10	10.1	23.00	22.90	-8.1	2,191	-0.37%
2023/11/07	0	0.00	0.1	23.30	23.10	-0.1	2,191	-0.01%
2023/11/06	1.1	23.39	0.1	23.58	23.25	1	2,188	0.05%
2023/11/03	10	23.10	0.2	23.20	22.95	9.9	2,142	0.46%
2023/11/02	0.2	22.75	1.2	23.07	22.90	-1	2,120	-0.05%
2023/11/01	1.2	22.96	0	0.00	22.30	1.2	2,096	0.05%
2023/10/31	0.1	22.95	3	23.40	22.90	-2.9	2,067	-0.14%
2023/10/30	0.1	22.95	0	0.00	22.95	0.1	2,006	0.00%
2023/10/27	0	0.00	2	22.45	22.40	-2	2,047	-0.10%
2023/10/25	0	0.00	9	22.45	22.35	-9	2,046	-0.44%
2023/10/24	0	0.00	1	21.10	22.30	-1	2,044	-0.05%
2023/10/20	5	22.08	10	22.15	22.00	-5	2,004	-0.25%
2023/10/17	5	23.00	0	0.00	22.05	5	1,972	0.25%
2023/10/16	0	0.00	20	23.15	22.65	-20	1,936	-1.03%
2023/10/13	51	23.14	1	23.00	23.15	50	1,913	2.61%
2023/10/12	10	22.75	0	0.00	22.75	10	1,872	0.53%
2023/10/11	0	0.00	1	22.30	22.45	-1	1,919	-0.05%
2023/09/28	0	0.00	1	22.00	21.80	-1	2,006	-0.05%
2023/09/26	2	22.20	0	0.00	22.05	2	2,052	0.10%
2023/09/21	0	0.00	26	22.00	22.00	-26	2,058	-1.26%
2023/09/19	26	23.14	3	23.02	22.45	23	2,081	1.11%
2023/09/18	0	0.00	24	22.66	22.60	-24	2,034	-1.18%
2023/09/15	10	22.35	0	0.00	22.55	10	2,029	0.49%
2023/09/14	0	0.00	2	22.10	22.45	-2	2,010	-0.10%
2023/09/11	1	21.50	0	0.00	21.45	1	2,021	0.05%
2023/09/08	1	21.65	0	0.00	21.75	1	2,024	0.05%
2023/09/07	1	22.60	1	22.05	22.60	0	2,009	0.00%
2023/09/06	0	0.00	9	22.24	22.25	-9	2,082	-0.43%
2023/09/05	0	0.00	10	22.15	22.10	-10	2,117	-0.47%
2023/09/04	5	22.10	0	0.00	22.10	5	2,135	0.23%
2023/09/01	2	22.50	7	22.37	22.25	-5	2,149	-0.23%
2023/08/31	11	22.40	1	22.30	22.25	10	2,153	0.46%
2023/08/30	5	22.20	0	0.00	22.30	5	2,205	0.23%
2023/08/28	6	22.18	0	0.00	22.05	6	2,229	0.27%
2023/08/25	0	0.00	2	21.93	22.40	-2	2,205	-0.09%
2023/08/24	10	21.79	44	21.81	22.00	-34	2,128	-1.60%
2023/08/23	5	21.17	0	0.00	21.10	5	2,040	0.24%
2023/08/21	5	20.70	0	0.00	20.80	5	2,023	0.25%
2023/08/15	10	19.55	0	0.00	19.85	10	2,043	0.49%
2023/08/14	3	19.43	0	0.00	19.15	3	2,041	0.15%
2023/08/10	3	20.28	0	0.00	20.10	3	2,032	0.15%
2023/08/07	1	21.10	0	0.00	21.10	1	2,098	0.05%
2023/08/01	10	22.06	2	21.78	21.50	8	2,151	0.37%
2023/07/31	0	0.00	2	21.05	21.00	-2	2,067	-0.10%
2023/07/26	1	20.50	0	0.00	20.50	1	2,060	0.05%
2023/07/25	3	20.97	2	20.95	20.85	1	2,056	0.05%
2023/07/24	14	20.51	8	20.45	20.45	6	2,051	0.29%
2023/07/21	1	20.90	5	21.00	20.90	-4	2,052	-0.19%
2023/07/20	0	0.00	4	21.10	21.10	-4	2,073	-0.19%
2023/07/18	2	21.93	1	21.75	21.65	1	2,089	0.05%
2023/07/17	5	22.60	4	22.36	22.15	1	2,103	0.05%
2023/07/14	11	21.77	1	21.90	21.85	10	2,105	0.48%
2023/07/13	1	21.00	6	21.01	21.00	-5	2,267	-0.22%
2023/07/12	2	20.88	0	0.00	20.85	2	2,279	0.09%
2023/07/11	12	21.38	0	0.00	21.35	12	2,271	0.53%
2023/07/10	10	21.90	0	0.00	21.60	10	2,272	0.44%
2023/07/07	1	21.55	0	0.00	21.70	1	2,275	0.04%
2023/07/06	1	22.05	0	0.00	21.80	1	2,269	0.04%
2023/07/05	0	0.00	5	22.20	22.00	-5	2,274	-0.22%
2023/07/04	5	22.34	0	0.00	22.30	5	2,262	0.22%
2023/07/03	0	0.00	5	22.63	22.60	-5	2,235	-0.22%
2023/06/30	17	22.16	1	22.15	22.15	16	2,204	0.73%
2023/06/29	0	0.00	5	22.20	22.25	-5	2,202	-0.23%
2023/06/28	0	0.00	1	22.40	22.15	-1	2,213	-0.05%
2023/06/27	0	0.00	1	22.30	21.80	-1	2,213	-0.05%
2023/06/26	0	0.00	1	21.95	22.00	-1	2,217	-0.05%
2023/06/20	0	0.00	45	22.01	22.05	-45	2,251	-2.00%
2023/06/16	10	22.40	0	0.00	22.35	10	2,293	0.44%
2023/06/13	15	22.10	5	22.10	22.00	10	2,338	0.43%
2023/06/12	6	22.25	100	22.20	22.20	-94	2,321	-4.05%
2023/06/08	4	23.45	0	0.00	23.50	4	2,212	0.18%
2023/06/07	0	0.00	10	23.60	23.50	-10	2,221	-0.45%
2023/06/06	0	0.00	22	23.53	23.60	-22	2,233	-0.99%
2023/06/05	0	0.00	3	23.70	23.60	-3	2,261	-0.13%
2023/06/01	4	23.10	1	23.15	23.20	3	2,250	0.13%
2023/05/31	0	0.00	1	22.90	22.80	-1	2,218	-0.05%
2023/05/30	0	0.00	35	22.61	22.70	-35	2,209	-1.58%
2023/05/29	3	22.50	1	22.60	22.45	2	2,204	0.09%
2023/05/26	7	22.00	16	21.94	21.90	-9	2,204	-0.41%
2023/05/25	1	22.30	0	0.00	22.25	1	2,212	0.05%
2023/05/23	3	22.40	1	22.65	22.40	2	2,264	0.09%
2023/05/19	9	22.00	17	22.00	22.05	-8	2,430	-0.33%
2023/05/18	1	21.80	0	0.00	21.75	1	2,454	0.04%
2023/05/17	7	21.71	0	0.00	21.80	7	2,458	0.28%
2023/05/15	4	21.90	1	22.15	21.80	3	2,467	0.12%
2023/05/12	1	21.25	0	0.00	21.35	1	2,451	0.04%
2023/05/10	2	21.50	0	0.00	21.45	2	2,456	0.08%
2023/05/09	0	0.00	6	21.84	21.80	-6	2,457	-0.24%
2023/05/08	1	22.35	0	0.00	22.40	1	2,443	0.04%
2023/05/04	1	22.40	0	0.00	22.60	1	2,575	0.04%
2023/05/02	2	22.73	0	0.00	22.90	2	2,618	0.08%
2023/04/28	6	22.89	0	0.00	22.80	6	2,643	0.23%
2023/04/26	0	23.10	0	0.00	22.40	0	2,644	0.00%
2023/04/25	2	22.63	0	0.00	22.45	2	2,636	0.08%
2023/04/24	0	23.25	0	0.00	23.15	0	2,616	0.00%
2023/04/21	3	23.18	0	0.00	23.00	3	2,631	0.11%
2023/04/19	4	24.36	4	24.25	24.35	0	2,598	0.00%
2023/04/18	12	24.58	64.5	24.71	24.50	-52.5	2,526	-2.08%
2023/04/17	4	23.70	1	23.80	23.60	3	2,306	0.13%
2023/04/14	5	23.43	2	23.45	23.40	3	2,294	0.13%
2023/04/13	0	0.00	0.4	22.90	22.90	-0.4	2,260	-0.02%
2023/04/12	2	22.93	0	0.00	23.00	2	2,249	0.09%
2023/04/11	2	23.05	0	0.00	22.95	2	2,246	0.09%
2023/04/10	2	23.05	2	23.05	23.00	0	2,259	0.00%
2023/04/06	0.2	23.80	0	0.00	23.40	0.2	2,265	0.01%
2023/03/31	6.3	23.55	11	23.30	23.20	-4.7	2,274	-0.21%
2023/03/30	1	23.45	0	0.00	23.45	1	2,280	0.04%
2023/03/29	0	0.00	5	23.40	23.45	-5	2,289	-0.22%
2023/03/28	1	23.05	0	0.00	23.10	1	2,326	0.04%
2023/03/27	5	23.60	0	0.00	23.45	5	2,331	0.21%
2023/03/24	4	23.40	1	23.40	23.50	3	2,355	0.13%
2023/03/23	0	0.00	4	23.06	23.00	-4	2,349	-0.17%
2023/03/22	2	22.98	24	22.93	23.00	-22	2,366	-0.93%
2023/03/20	0	0.00	10	23.00	23.05	-10	2,513	-0.40%
2023/03/17	2	22.93	0	0.00	23.00	2	2,650	0.08%
2023/03/16	1	23.85	0	0.00	23.10	1	2,699	0.04%
2023/03/15	2	24.38	1	24.20	24.10	1	3,008	0.03%
2023/03/14	54	24.05	4	24.25	24.25	50	3,200	1.56%
2023/03/13	2	24.20	3	24.27	24.25	-1	3,359	-0.03%
2023/03/10	1	24.15	0	0.00	24.20	1	3,564	0.03%
2023/03/09	5	24.85	1	25.15	24.65	4	3,713	0.11%
2023/03/08	2	25.00	1	25.05	25.00	1	4,068	0.02%
2023/03/07	0	24.90	3	24.75	24.75	-3	4,348	-0.07%
2023/03/06	4	24.71	5	24.65	24.70	-1	4,344	-0.02%
2023/03/03	0	0.00	0.3	24.15	24.10	-0.3	4,347	-0.01%
2023/03/02	0	0.00	2	24.20	24.10	-2	4,388	-0.05%
2023/03/01	1	23.95	0	0.00	24.00	1	4,404	0.02%
2023/02/24	2	24.15	1	24.10	24.05	1	4,416	0.02%
2023/02/23	0	0.00	2	24.33	24.25	-2	4,426	-0.05%
2023/02/22	3	24.18	0	0.00	24.20	3	4,451	0.07%
2023/02/21	12	24.67	5	24.65	24.60	7	4,469	0.16%
2023/02/20	45	25.05	39	25.11	25.00	6	4,490	0.13%
2023/02/17	5	24.61	3	24.85	24.95	2	4,483	0.04%
2023/02/16	1	24.30	0	0.00	24.25	1	4,534	0.02%
2023/02/13	2	24.10	2	23.95	23.95	0	4,620	0.00%
2023/02/10	0	0.00	2	24.05	23.75	-2	4,675	-0.04%
2023/02/09	0	0.00	0.1	24.55	24.30	-0.1	4,703	0.00%
2023/02/08	5	24.55	0	0.00	24.60	5	4,713	0.11%
2023/02/06	1	24.40	0	0.00	24.40	1	4,715	0.02%
2023/02/03	2	24.73	0	0.00	24.60	2	4,728	0.04%
2023/02/02	48	24.61	0	0.00	24.65	48	4,694	1.02%
2023/02/01	0	0.00	38.3	24.03	24.10	-38.3	4,643	-0.82%
2023/01/31	0	0.00	61	24.16	24.25	-61	4,681	-1.30%
2023/01/30	5	23.65	0	0.00	23.95	5	4,717	0.11%
2023/01/17	14	23.10	0	0.00	23.10	14	4,749	0.29%
2023/01/12	1	23.45	0	0.00	23.35	1	4,897	0.02%
2023/01/11	2	23.65	0	0.00	23.60	2	4,947	0.04%
2023/01/09	4	23.80	0	0.00	23.75	4	5,048	0.08%
2023/01/06	24	23.50	0	0.00	23.65	24	5,099	0.47%
2023/01/04	1	23.85	6	23.64	23.50	-5	5,265	-0.09%
2023/01/03	1	23.05	0	0.00	23.20	1	5,311	0.02%
2022/12/30	0	0.00	2	23.23	22.95	-2	5,357	-0.04%
2022/12/29	2	22.98	0	0.00	23.00	2	5,415	0.04%
2022/12/28	10	23.20	0	0.00	23.10	10	5,562	0.18%
2022/12/27	26	23.97	0	0.00	23.85	26	5,632	0.46%
2022/12/26	2	23.75	1	23.80	23.80	1	5,674	0.02%
2022/12/23	3	23.20	2	23.40	23.55	1	5,733	0.02%
2022/12/22	0	0.00	3	23.63	23.50	-3	5,794	-0.05%
2022/12/21	3	23.28	0	0.00	23.25	3	5,920	0.05%
2022/12/20	3	23.23	3	23.10	23.05	0	6,016	0.00%
2022/12/19	10	23.95	0	0.00	23.85	10	6,176	0.16%
2022/12/15	2	25.05	0	0.00	25.05	2	6,323	0.03%
2022/12/14	20	24.95	20	24.80	24.80	0	6,335	0.00%
2022/12/13	2	24.95	2	24.88	24.70	0	6,413	0.00%
2022/12/12	5	24.86	3	25.07	25.10	2	6,466	0.03%
2022/12/09	14	25.78	5	25.65	25.55	9	6,472	0.14%
2022/12/08	1	26.35	2	26.05	26.10	-1	6,498	-0.02%
2022/12/07	3	26.25	20.5	26.35	26.10	-17.5	6,523	-0.27%
2022/12/06	9	25.55	4	25.96	25.70	5	6,357	0.08%
2022/12/05	17	25.52	9	25.67	25.90	8	6,463	0.12%
2022/12/02	7	25.34	52	25.24	25.40	-45	6,428	-0.70%
2022/12/01	48	24.74	9	24.79	24.75	39	6,369	0.61%
2022/11/30	19	25.27	9.1	25.44	25.15	10	6,470	0.15%
2022/11/29	61.1	24.61	61	24.05	24.55	0.1	6,422	0.00%
2022/11/28	0	0.00	2	22.50	22.90	-2	6,634	-0.03%
2022/11/25	4	22.98	0	0.00	22.75	4	6,838	0.06%
2022/11/24	11	22.85	8	22.95	23.00	3	7,035	0.04%
2022/11/23	9	23.27	2	23.23	23.15	7	7,261	0.10%
2022/11/22	3	23.08	10	22.87	22.85	-7	7,362	-0.10%
2022/11/21	1	23.35	1	23.40	23.10	0	7,593	0.00%
2022/11/18	4	23.55	5	23.37	23.20	-1	7,673	-0.01%
2022/11/17	7	23.48	11	23.60	23.55	-4	7,853	-0.05%
2022/11/16	13	23.23	8	23.31	23.15	5	8,136	0.06%
2022/11/15	23	23.43	13	23.41	23.40	10	8,195	0.12%
2022/11/14	8	23.20	1	23.50	23.95	7	8,209	0.09%
2022/11/11	0	0.00	2	23.35	22.75	-2	8,209	-0.02%
2022/11/10	4	22.76	0	0.00	22.65	4	8,348	0.05%
2022/11/09	1	23.25	0	0.00	23.05	1	8,459	0.01%
2022/11/08	12	23.73	5	23.30	23.05	7	8,549	0.08%
2022/11/04	1	22.55	1	22.85	22.95	0	9,293	0.00%
2022/11/03	1	22.70	2	22.50	22.70	-1	9,546	-0.01%
2022/11/01	0	0.00	2	22.20	22.30	-2	10,213	-0.02%
2022/10/31	0	0.00	5	21.95	21.85	-5	10,701	-0.05%
2022/10/28	5	21.85	0	0.00	21.45	5	11,055	0.05%
2022/10/27	4	22.28	0	0.00	22.25	4	11,348	0.04%
2022/10/25	0	0.00	2	21.65	21.45	-2	11,592	-0.02%
2022/10/24	4	22.73	4	22.41	22.25	0	11,799	0.00%
2022/10/21	0	0.00	3	22.30	22.25	-3	12,209	-0.02%
2022/10/20	1	22.90	1	22.60	22.75	0	12,979	0.00%
2022/10/19	2	24.00	0	0.00	23.30	2	13,151	0.02%
2022/10/18	1	23.95	0	0.00	23.95	1	13,379	0.01%
2022/10/17	1	23.00	19	23.44	24.05	-18	14,386	-0.13%
2022/10/14	0	0.00	5	23.73	23.75	-5	14,878	-0.03%
2022/10/12	6	24.31	6	24.41	24.35	0	15,109	0.00%
2022/10/07	6	25.22	0	0.00	25.15	6	15,715	0.04%
2022/10/05	4	25.26	0	0.00	24.85	4	16,701	0.02%
2022/10/04	39	24.41	22	24.52	24.55	17	16,948	0.10%
2022/09/30	10	23.54	11	22.44	23.45	-1	18,625	-0.01%
2022/09/29	6	23.38	5	23.25	23.15	1	18,887	0.01%
2022/09/28	20	23.15	53	23.22	22.55	-33	18,959	-0.17%
2022/09/27	4	23.88	6	23.97	24.10	-2	19,231	-0.01%
2022/09/26	38.1	23.98	34	23.79	23.40	4.1	19,389	0.02%
2022/09/23	12	26.17	2	25.80	25.60	10	19,379	0.05%
2022/09/22	2	26.90	2	26.95	27.05	0	19,575	0.00%
2022/09/21	1	27.30	1	26.95	27.00	0	19,924	0.00%
2022/09/20	3	27.52	2	27.50	27.15	1	19,970	0.01%
2022/09/19	1	26.90	1	27.20	26.85	0	20,072	0.00%
2022/09/16	4.1	27.68	1	27.85	27.45	3.1	19,990	0.02%
2022/09/15	5	28.60	0	0.00	28.05	5	19,867	0.03%
2022/09/14	19	28.94	2	29.00	28.90	17	19,746	0.09%
2022/09/13	18	29.74	15	29.62	29.70	3	19,672	0.02%
2022/09/12	20	29.18	21	29.41	29.55	-1	19,555	-0.01%
2022/09/08	24	27.81	24	27.46	28.00	0	19,307	0.00%
2022/09/07	11	27.43	9	27.49	27.20	2	19,351	0.01%
2022/09/06	7	28.17	1	27.85	27.85	6	19,577	0.03%
2022/09/05	17	30.15	9	29.69	29.60	8	19,960	0.04%
2022/09/02	25	30.34	85	30.49	30.50	-60	19,750	-0.30%
2022/09/01	13	29.52	0	0.00	29.30	13	19,229	0.07%
2022/08/31	15	29.81	81	29.64	29.95	-66	19,040	-0.35%
2022/08/30	22	29.25	32	29.14	29.30	-10	18,818	-0.05%
2022/08/29	11	27.99	1	28.00	27.90	10	18,584	0.05%
2022/08/26	16	29.22	14	29.13	29.25	2	18,481	0.01%
2022/08/25	8	28.66	9	28.43	28.50	-1	18,261	-0.01%
2022/08/24	8	28.23	11	28.65	28.40	-3	18,270	-0.02%
2022/08/23	32	28.09	60	27.73	28.40	-28	18,276	-0.15%
2022/08/22	33	27.31	4	27.13	27.00	29	17,966	0.16%
2022/08/19	18	27.92	4	27.69	27.75	14	17,874	0.08%
2022/08/18	0	0.00	13	28.07	27.95	-13	17,775	-0.07%
2022/08/17	17	28.10	4	28.09	27.75	13	17,729	0.07%
2022/08/16	21	29.09	11	29.42	28.65	10	17,734	0.06%
2022/08/15	28	29.29	5	29.26	29.20	23	17,597	0.13%
2022/08/12	24	28.92	4	28.66	29.05	20	17,470	0.11%
2022/08/11	68	30.44	101	30.70	29.80	-33	17,157	-0.19%	大賣/
2022/08/10	38	31.01	7.4	30.90	31.25	30.6	16,627	0.18%
2022/08/09	3	31.20	20.1	31.13	31.35	-17.1	16,360	-0.10%
2022/08/08	39.1	30.91	25	31.26	30.80	14.1	15,945	0.09%
2022/08/05	82	31.01	92	30.79	31.00	-10	15,689	-0.06%
2022/08/04	58	29.75	14	29.66	29.90	44	15,206	0.29%
2022/08/03	14.1	30.24	14	29.71	29.00	0.1	14,855	0.00%
2022/08/02	16	30.21	6.1	29.96	30.35	9.9	14,539	0.07%
2022/08/01	9	30.82	34	30.80	30.60	-25	14,386	-0.17%
2022/07/29	23	30.53	68	30.55	30.35	-45	14,196	-0.32%
2022/07/28	26	31.10	27	31.39	30.60	-1	13,967	-0.01%
2022/07/27	32	30.77	33	31.05	31.20	-1	13,619	-0.01%
2022/07/26	24	29.68	24	29.92	29.70	0	12,809	0.00%
2022/07/25	8	29.52	2	29.40	29.90	6	12,582	0.05%
2022/07/22	48	30.14	101	30.23	30.15	-53	12,304	-0.43%	大賣/
2022/07/21	42	28.89	58	28.87	29.60	-16	11,279	-0.14%
2022/07/20	35	28.15	11	27.45	27.50	24	10,726	0.22%
2022/07/19	9	27.97	3	28.18	27.90	6	10,554	0.06%
2022/07/18	46	28.91	36	28.50	28.55	10	10,361	0.10%
2022/07/15	54	28.77	28	28.72	28.55	26	10,133	0.26%
2022/07/14	47	28.81	67	28.64	28.80	-20	9,710	-0.21%
2022/07/13	37.1	28.00	61	28.13	27.50	-23.9	9,122	-0.26%
2022/07/12	52	27.16	41	27.36	26.95	11	8,654	0.13%
2022/07/11	54	27.73	68	27.89	28.10	-14	8,281	-0.17%
2022/07/08	71	27.21	40	27.00	26.45	31	7,315	0.42%
2022/07/07	20	26.63	12	26.55	26.95	8	6,512	0.12%
2022/07/06	26	25.79	15	25.43	24.80	11	6,230	0.18%
2022/07/05	32	26.49	32	26.43	26.60	0	6,221	0.00%
2022/07/04	10	25.25	11	25.95	25.85	-1	5,918	-0.02%
2022/07/01	3	27.27	4	27.33	25.85	-1	5,923	-0.02%
2022/06/30	19	26.59	75	26.89	27.50	-56	5,749	-0.97%
2022/06/29	40	27.36	25	27.10	27.30	15	5,499	0.27%
2022/06/27	10	25.63	17	25.42	25.60	-7	5,313	-0.13%
2022/06/24	3	23.65	20	23.60	23.60	-17	5,369	-0.32%
2022/06/23	3	23.02	7	23.41	23.10	-4	5,819	-0.07%
2022/06/22	1	23.15	1	23.45	23.10	0	6,728	0.00%
2022/06/21	7	23.41	9	23.17	23.85	-2	6,934	-0.03%
2022/06/20	7	23.10	3	22.53	22.50	4	6,925	0.06%
2022/06/17	7	23.69	4	23.60	24.00	3	6,904	0.04%
2022/06/16	23	24.65	23	24.82	24.05	0	6,932	0.00%
2022/06/15	42	26.19	63	25.54	25.50	-21	6,967	-0.30%
2022/06/14	101	25.82	43	25.81	26.00	58	6,608	0.88%	大買/
2022/06/13	41	24.51	8	24.09	24.20	33	5,973	0.55%
2022/06/10	4	23.58	1	23.80	23.80	3	5,866	0.05%
2022/06/09	3	23.80	2	23.88	23.70	1	5,866	0.02%
2022/06/08	4	23.48	1	23.75	23.70	3	5,857	0.05%
2022/06/07	1	23.70	8	23.74	23.65	-7	5,886	-0.12%
2022/06/06	8	23.44	3	23.35	23.40	5	5,892	0.08%
2022/06/02	5	23.56	2	23.35	23.35	3	5,955	0.05%
2022/06/01	1	23.65	2	23.65	23.40	-1	6,004	-0.02%
2022/05/31	19	23.43	43	23.44	23.60	-24	5,961	-0.40%
2022/05/30	1	22.75	0	0.00	22.95	1	5,847	0.02%
2022/05/27	7	22.56	2	22.60	22.45	5	6,273	0.08%
2022/05/26	3	22.60	1	22.75	22.10	2	6,435	0.03%
2022/05/25	6	22.33	8	22.40	22.25	-2	6,432	-0.03%
2022/05/24	31	23.13	44	23.19	22.60	-13	6,461	-0.20%
2022/05/23	2	22.75	5	22.64	22.55	-3	6,271	-0.05%
2022/05/20	2	22.63	3	22.72	22.50	-1	6,328	-0.02%
2022/05/19	18	22.25	0	0.00	22.55	18	6,349	0.28%
2022/05/18	3	22.65	0	0.00	22.65	3	6,372	0.05%
2022/05/17	0	0.00	2	22.35	22.30	-2	6,406	-0.03%
2022/05/16	0	0.00	1	21.80	21.80	-1	6,432	-0.02%
2022/05/13	4	21.45	11	21.65	21.65	-7	6,451	-0.11%
2022/05/12	1	20.85	11	21.04	20.65	-10	6,467	-0.15%
2022/05/11	2	21.03	1	21.55	21.35	1	6,460	0.02%
2022/05/06	6	22.50	0	0.00	22.65	6	6,529	0.09%
2022/05/05	16	23.57	1	23.40	23.30	15	6,643	0.23%
2022/05/04	4	24.00	5	23.51	23.35	-1	6,648	-0.02%
2022/05/03	1	22.75	1	22.95	23.05	0	6,630	0.00%
2022/04/27	2	21.98	2	22.30	22.30	0	6,805	0.00%
2022/04/26	1	22.70	0	0.00	22.85	1	6,792	0.01%
2022/04/25	1	23.10	2	23.00	22.85	-1	6,872	-0.01%
2022/04/22	3	24.08	4	24.13	24.05	-1	6,937	-0.01%
2022/04/21	2	24.70	1	24.80	24.40	1	7,003	0.01%
2022/04/20	8	24.66	5	24.86	24.65	3	7,050	0.04%
2022/04/19	0	0.00	3	24.10	24.00	-3	7,074	-0.04%
2022/04/15	0	0.00	4	24.01	23.80	-4	7,321	-0.05%
2022/04/13	5	24.69	39	24.75	24.95	-34	7,506	-0.45%
2022/04/12	56	24.35	1	24.55	24.25	55	7,979	0.69%
2022/04/11	10	24.99	13	24.89	24.50	-3	8,023	-0.04%
2022/04/08	17	26.59	5	26.66	26.55	12	8,003	0.15%
2022/04/07	8	27.36	21	27.60	26.50	-13	8,048	-0.16%
2022/04/01	24	27.07	16	26.98	26.85	8	8,296	0.10%
2022/03/31	13	27.78	3	27.82	27.55	10	9,024	0.11%
2022/03/30	17	28.09	29	28.17	27.90	-12	9,118	-0.13%
2022/03/29	35	27.90	23	27.90	27.45	12	9,234	0.13%
2022/03/28	37	27.86	10	27.93	28.10	27	9,040	0.30%
2022/03/25	21	27.76	53	27.89	28.95	-32	8,634	-0.37%
2022/03/24	37	26.46	71	26.70	26.35	-34	7,765	-0.44%
2022/03/22	0	0.00	2	25.75	26.05	-2	7,763	-0.03%
2022/03/21	8	25.93	8	25.75	25.50	0	7,834	0.00%
2022/03/18	22	25.62	20	26.01	26.15	2	8,041	0.02%
2022/03/17	8	24.75	5	24.70	24.75	3	8,077	0.04%
2022/03/16	0	0.00	7	24.04	23.95	-7	8,211	-0.09%
2022/03/15	0	0.00	3	24.23	23.75	-3	8,442	-0.04%
2022/03/14	2	24.55	0	0.00	24.40	2	8,833	0.02%
2022/03/10	11	24.41	4	24.55	24.40	7	9,238	0.08%
2022/03/08	1	23.00	0	0.00	23.05	1	10,186	0.01%
2022/03/07	1	23.85	2	23.80	23.70	-1	10,681	-0.01%
2022/03/04	10	25.60	4	25.89	25.15	6	11,040	0.05%
2022/03/03	10	26.18	3	25.75	25.65	7	11,465	0.06%
2022/03/02	21	26.53	17	26.64	26.25	4	11,967	0.03%
2022/03/01	5	25.89	9	26.01	26.75	-4	12,020	-0.03%
2022/02/25	5	24.35	8	24.55	24.35	-3	12,561	-0.02%
2022/02/24	3	24.60	269	24.22	23.95	-266	13,372	-1.99%	大賣/鉅額交易
2022/02/23	3	25.30	0	0.00	25.40	3	13,910	0.02%
2022/02/22	2	25.43	1	25.00	25.00	1	15,063	0.01%
2022/02/21	3	25.70	0	0.00	25.85	3	15,619	0.02%
2022/02/18	3	26.08	3	26.15	26.15	0	17,013	0.00%
2022/02/17	11	26.49	13	26.25	26.20	-2	18,944	-0.01%
2022/02/16	8	25.87	5	25.87	25.85	3	19,543	0.02%
2022/02/15	1	26.10	0	0.00	25.55	1	21,328	0.00%
2022/02/14	1	25.70	0	0.00	25.80	1	23,345	0.00%
2022/02/11	7	26.78	0	0.00	26.80	7	23,842	0.03%
2022/02/10	26	27.32	0	0.00	26.90	26	24,397	0.11%
2022/02/09	12	27.38	7	27.54	27.70	5	25,234	0.02%
2022/02/08	1	27.26	2	27.55	27.50	-1	26,542	0.00%
2022/02/07	4	25.70	4	26.34	27.05	0	27,369	0.00%
2022/01/26	44	25.52	0	0.00	25.25	44	27,816	0.16%
2022/01/25	3	25.98	28	25.58	25.45	-25	28,722	-0.09%
2022/01/24	17	26.00	17	26.10	26.20	0	29,461	0.00%
2022/01/21	1	26.10	14	26.49	26.45	-13	30,488	-0.04%
2022/01/20	4	27.20	3	27.30	27.20	1	32,445	0.00%
2022/01/19	20	27.45	7	27.66	27.50	13	33,339	0.04%
2022/01/18	11	27.95	5	28.05	27.55	6	34,890	0.02%
2022/01/17	131	27.55	16	27.17	27.80	115	36,235	0.32%	大買/鉅額交易
2022/01/14	6	26.49	1	26.45	26.50	5	36,526	0.01%
2022/01/13	10	27.40	22	27.10	27.30	-12	36,578	-0.03%
2022/01/12	11	27.45	18	27.71	27.40	-7	36,593	-0.02%
2022/01/11	28	27.78	185	27.89	27.30	-157	36,558	-0.43%	大賣/鉅額交易
2022/01/10	11	28.89	69	28.82	28.70	-58	36,497	-0.16%
2022/01/07	34	30.04	3	29.60	29.25	31	36,438	0.09%
2022/01/06	9	30.25	3	30.43	30.40	6	36,348	0.02%
2022/01/05	77	31.54	47	31.25	30.65	30	36,375	0.08%
2022/01/04	10	30.18	10	30.46	30.30	0	35,914	0.00%
2022/01/03	65	31.06	12	30.93	30.40	53	35,884	0.15%
2021/12/30	19	31.14	5	31.15	31.05	14	35,890	0.04%
2021/12/29	19	32.14	12	32.19	31.85	7	36,056	0.02%
2021/12/28	30	32.04	29	32.19	31.85	1	35,959	0.00%
2021/12/27	242	32.81	88	32.73	32.95	154	35,902	0.43%	大買/鉅額交易
2021/12/24	3	30.63	5	30.79	30.70	-2	35,490	-0.01%
2021/12/23	14	31.13	52	31.01	31.15	-38	36,100	-0.11%
2021/12/22	10	30.03	6	30.08	29.65	4	36,070	0.01%
2021/12/21	1	29.90	8	29.96	29.85	-7	36,498	-0.02%
2021/12/20	8	29.68	5	30.00	29.75	3	36,741	0.01%
2021/12/17	13	29.80	1	29.90	29.65	12	36,692	0.03%
2021/12/16	7	30.98	8	30.66	30.60	-1	36,586	0.00%
2021/12/15	12.3	30.45	17	30.47	30.40	-4.7	36,456	-0.01%
2021/12/14	36.3	30.07	12	29.85	29.75	24.3	36,387	0.07%
2021/12/13	44	31.19	31	31.32	31.10	13	36,091	0.04%
2021/12/10	12	31.08	15	30.93	30.70	-3	35,869	-0.01%
2021/12/09	122	31.69	115	31.53	31.35	7	35,725	0.02%	大買/大賣/
2021/12/08	37	32.18	31	31.95	31.60	6	35,462	0.02%
2021/12/07	50	31.87	28	31.65	31.45	22	35,048	0.06%
2021/12/06	27	31.30	9	31.48	31.45	18	34,800	0.05%
2021/12/03	131	31.98	142	32.33	31.95	-11	34,606	-0.03%	大買/大賣/
2021/12/02	53	31.64	92.2	30.95	30.60	-39.2	33,997	-0.12%
2021/12/01	30	31.34	32	31.81	32.55	-2	33,572	-0.01%
2021/11/30	45	32.80	33	32.39	32.00	12	32,999	0.04%
2021/11/29	29	32.59	19	32.37	32.30	10	32,571	0.03%
2021/11/26	57	33.05	244.2	33.39	32.70	-187.2	32,079	-0.58%	大賣/鉅額交易
2021/11/25	230.2	34.62	221	34.53	34.60	9.2	31,472	0.03%	大買/大賣/
2021/11/24	67	35.04	68	35.16	35.40	-1	30,990	0.00%
2021/11/23	459	34.45	487	33.92	33.45	-28	30,274	-0.09%	大買/大賣/
2021/11/22	313	35.66	287	35.17	35.70	26	29,436	0.09%	大買/大賣/
2021/11/19	169.2	35.44	288	35.53	35.05	-118.8	28,814	-0.41%	大買/大賣/鉅額交易
2021/11/18	440	34.73	194	34.31	34.70	246	27,690	0.89%	大買/大賣/鉅額交易
2021/11/17	231	34.87	177	34.52	35.40	54	27,073	0.20%	大買/大賣/
2021/11/16	243	34.49	165	34.33	34.80	78	25,657	0.30%	大買/大賣/
2021/11/15	39	30.98	145	30.98	32.35	-106	23,694	-0.45%	大賣/鉅額交易
2021/11/12	336	30.13	340.1	30.24	29.45	-4.1	23,056	-0.02%	大買/大賣/
2021/11/11	450.1	28.49	409.1	28.85	29.25	41	21,243	0.19%	大買/大賣/
2021/11/10	107	26.45	116	26.41	26.60	-9	19,226	-0.05%	大買/大賣/
2021/11/09	151	26.25	235	26.28	26.20	-84	18,704	-0.45%	大買/大賣/
2021/11/08	254	26.09	178	26.24	25.60	76	18,129	0.42%	大買/大賣/
2021/11/05	214	26.12	86	25.95	26.25	128	17,296	0.74%	大買/鉅額交易
2021/11/04	38	25.63	132	26.00	26.70	-94	15,966	-0.59%	大賣/
2021/11/03	105	24.85	29	24.84	24.30	76	15,102	0.50%	大買/
2021/11/02	142	25.77	160	24.95	24.35	-18	14,556	-0.12%	大買/大賣/
2021/11/01	85	26.33	204	26.46	26.10	-119	13,727	-0.87%	大賣/鉅額交易
2021/10/29	239	26.32	49	26.20	26.45	190	12,922	1.47%	大買/鉅額交易
2021/10/28	100	25.76	95	25.92	25.55	5	11,857	0.04%
2021/10/27	40	23.85	67	23.83	24.75	-27	9,828	-0.27%
2021/10/26	117	23.54	184	23.54	22.50	-67	8,927	-0.75%	大買/大賣/
2021/10/25	119	22.35	64	22.53	22.95	55	7,357	0.75%	大買/
2021/10/22	25	20.28	82	20.69	20.90	-57	5,972	-0.95%
2021/10/21	7	19.12	48	19.65	19.00	-41	5,701	-0.72%
2021/10/20	2	19.20	12	19.22	19.30	-10	5,876	-0.17%
2021/10/19	16	18.66	0	0.00	18.75	16	5,859	0.27%
2021/10/18	6	19.10	8	19.12	18.65	-2	5,843	-0.03%
2021/10/15	0	0.00	1	18.25	18.40	-1	5,772	-0.02%
2021/10/14	6	17.84	0	0.00	17.85	6	5,816	0.10%
2021/10/13	5	18.05	38	17.91	17.95	-33	5,839	-0.57%
2021/10/12	8	18.77	12	18.68	18.60	-4	6,035	-0.07%
2021/10/08	13	18.75	2	18.90	19.00	11	6,086	0.18%
2021/10/07	2	18.45	2	18.75	18.90	0	6,298	0.00%
2021/10/06	21	18.84	27	18.80	18.15	-6	7,065	-0.08%
2021/10/05	0	0.00	3	19.45	20.15	-3	6,770	-0.04%
2021/10/04	64	20.22	51	20.48	19.60	13	6,639	0.20%
2021/10/01	51	21.20	16	21.10	20.60	35	6,478	0.54%
2021/09/30	129	21.54	37	21.43	21.05	92	6,112	1.51%	大買/
2021/09/29	77	20.53	13	20.40	20.55	64	5,329	1.20%
2021/09/28	20	19.57	9	19.75	20.40	11	5,262	0.21%
2021/09/27	3	19.05	13	19.19	19.35	-10	4,844	-0.21%
2021/09/24	5	17.60	1	17.60	17.60	4	4,608	0.09%
2021/09/23	0	0.00	2	17.70	17.65	-2	4,646	-0.04%
2021/09/17	0	0.00	2	17.80	17.80	-2	4,647	-0.04%
2021/09/15	0	0.00	1	17.40	17.35	-1	4,956	-0.02%
2021/09/14	1	17.30	0	0.00	17.35	1	5,020	0.02%
2021/09/13	1	17.70	0	0.00	17.65	1	5,048	0.02%
2021/09/10	1	17.70	1	17.80	17.80	0	5,072	0.00%
2021/09/08	0	0.00	1	18.15	17.55	-1	5,104	-0.02%
2021/08/31	1	18.35	1	18.35	18.35	0	5,940	0.00%
2021/08/26	0	0.00	1	18.15	18.10	-1	5,938	-0.02%
2021/08/25	0	0.00	3	18.13	18.15	-3	5,948	-0.05%
2021/08/24	2	18.10	1	18.09	17.85	1	5,960	0.02%
2021/08/16	2	17.43	0	0.00	17.10	2	5,928	0.03%
2021/08/11	1	18.80	2	18.15	18.10	-1	5,917	-0.02%
2021/08/06	0	0.00	2.2	19.60	19.55	-2.2	5,907	-0.04%
2021/08/05	0	0.00	4	20.35	19.65	-4	5,933	-0.07%
2021/08/04	2	19.63	0	0.00	19.60	2	5,898	0.03%
2021/08/03	4	19.61	1	19.85	19.60	3	5,936	0.05%
2021/08/02	0	0.00	7	20.01	19.85	-7	5,937	-0.12%
2021/07/30	4	19.90	0	0.00	19.45	4	5,940	0.07%
2021/07/29	0	0.00	6	19.75	19.85	-6	5,920	-0.10%
2021/07/28	0	0.00	16	20.21	19.70	-16	5,930	-0.27%
2021/07/27	4	20.39	34	20.57	20.25	-30	5,949	-0.50%
2021/07/26	11	20.62	12	20.60	20.40	-1	5,923	-0.02%
2021/07/23	8	19.77	1	20.00	19.80	7	5,654	0.12%
2021/07/22	1	19.45	0	0.00	19.25	1	5,629	0.02%
2021/07/21	1	19.05	1	18.90	18.85	0	5,618	0.00%
2021/07/20	1	19.70	6	19.62	19.50	-5	5,607	-0.09%
2021/07/19	14	20.07	35	20.33	20.05	-21	5,567	-0.38%
2021/07/16	48	20.80	6	20.95	20.65	42	5,637	0.74%
2021/07/15	0	0.00	11	20.21	20.00	-11	5,431	-0.20%
2021/07/14	11	20.04	8	20.01	20.00	3	5,442	0.06%
2021/07/13	34	20.89	49	20.63	20.90	-15	5,386	-0.28%
2021/07/12	1	19.35	1	19.25	19.30	0	4,609	0.00%
2021/07/09	2	19.45	0	0.00	19.20	2	4,787	0.04%
2021/07/08	1	19.30	0	0.00	19.45	1	4,946	0.02%
2021/07/07	0	0.00	6	19.52	19.20	-6	4,972	-0.12%
2021/07/06	2	19.60	6	19.66	19.55	-4	5,112	-0.08%
2021/07/05	15	20.11	17	19.96	20.00	-2	5,143	-0.04%
2021/07/02	1	19.40	4	19.64	19.40	-3	4,983	-0.06%
2021/06/30	9	19.27	7	19.06	19.00	2	4,918	0.04%
2021/06/29	4	19.03	6	18.97	18.95	-2	4,907	-0.04%
2021/06/28	0	0.00	6	19.18	19.20	-6	4,972	-0.12%
2021/06/25	3	19.82	5	19.75	19.40	-2	4,982	-0.04%
2021/06/24	49	20.07	20	20.13	20.00	29	4,958	0.58%
2021/06/23	0	0.00	48.3	19.32	19.60	-48.3	4,706	-1.03%
2021/06/22	0	0.00	0.2	18.45	18.50	-0.2	4,689	0.00%
2021/06/21	0	0.00	2	18.43	18.25	-2	4,715	-0.04%
2021/06/17	1	18.80	0	0.00	18.90	1	5,171	0.02%
2021/06/16	16	19.05	2	18.95	18.70	14	5,292	0.26%
2021/06/15	13	18.98	0	0.00	19.40	13	5,441	0.24%
2021/06/11	30	19.40	1	19.15	19.25	29	5,809	0.50%
2021/06/09	5	18.14	4	18.15	18.25	1	5,276	0.02%
2021/06/03	0	0.00	2	17.85	17.80	-2	5,549	-0.04%
2021/05/31	3	17.77	0	0.00	17.60	3	5,762	0.05%
2021/05/25	0	0.00	4	17.25	17.00	-4	6,072	-0.07%
2021/05/20	5	15.93	0	0.00	15.85	5	6,274	0.08%
2021/05/18	0	0.00	2	15.35	16.20	-2	6,607	-0.03%
2021/05/17	2	14.80	0	0.00	14.80	2	6,622	0.03%
2021/05/14	0	0.00	4	16.14	15.95	-4	6,661	-0.06%
2021/05/13	3	15.65	0	0.00	16.00	3	6,720	0.04%
2021/05/12	1	16.55	5	15.75	15.90	-4	7,015	-0.06%
2021/05/11	1	17.65	5	17.73	17.25	-4	7,092	-0.06%
2021/05/10	3	18.78	1	18.90	18.80	2	7,055	0.03%
2021/05/07	4	19.04	3	18.80	19.10	1	7,090	0.01%
2021/05/06	2	18.15	0	0.00	18.00	2	7,076	0.03%
2021/05/05	1	18.50	0	0.00	18.15	1	7,107	0.01%
2021/05/04	3	18.60	23	17.98	18.05	-20	7,120	-0.28%
2021/05/03	14	19.25	26	19.46	19.00	-12	7,104	-0.17%
2021/04/29	6	20.52	2	20.48	20.30	4	7,084	0.06%
2021/04/28	4	20.59	4	20.69	20.70	0	7,149	0.00%
2021/04/27	1	20.45	0	0.00	20.45	1	7,284	0.01%
2021/04/26	20	20.18	4	20.20	20.20	16	7,621	0.21%
2021/04/23	4	20.33	0	0.00	20.20	4	7,678	0.05%
2021/04/22	16	20.72	7	20.14	20.00	9	7,831	0.11%
2021/04/21	2	21.20	4	21.23	21.00	-2	8,045	-0.02%
2021/04/20	9	21.78	7	21.95	21.60	2	8,442	0.02%
2021/04/19	13	22.31	19	22.53	22.20	-6	8,758	-0.07%
2021/04/16	25	21.75	18	21.76	21.80	7	8,760	0.08%
2021/04/15	33	22.04	2	21.85	21.60	31	8,747	0.35%
2021/04/14	5	21.45	12	21.02	21.30	-7	8,633	-0.08%
2021/04/13	2	21.13	7	21.30	20.95	-5	8,806	-0.06%
2021/04/12	11	21.69	11	21.46	21.30	0	9,204	0.00%
2021/04/09	4	21.16	2	21.10	21.05	2	9,583	0.02%
2021/04/08	19	21.17	31	21.30	21.35	-12	9,584	-0.13%
2021/04/07	11	20.75	19	20.89	20.95	-8	9,533	-0.08%
2021/04/06	2	20.38	5.2	20.50	20.45	-3.2	9,530	-0.03%
2021/04/01	3	20.35	6	20.45	20.40	-3	9,572	-0.03%
2021/03/31	12	20.38	3	20.25	20.20	9	9,706	0.09%
2021/03/29	7	20.97	2	20.98	21.00	5	9,831	0.05%
2021/03/26	5	20.86	1	20.70	21.00	4	10,032	0.04%
2021/03/25	8	21.13	14	21.34	20.85	-6	10,754	-0.06%
2021/03/24	11	21.53	10	21.50	21.30	1	11,226	0.01%
2021/03/23	25	22.47	21	22.44	21.60	4	11,161	0.04%
2021/03/22	15	22.04	16.1	21.85	22.30	-1.1	10,896	-0.01%
2021/03/19	5	21.33	16	21.50	21.40	-11	10,730	-0.10%
2021/03/18	9	21.22	24	21.34	21.40	-15	10,726	-0.14%
2021/03/17	36.5	21.18	33	21.08	21.25	3.5	10,571	0.03%
2021/03/16	16	20.25	24	20.16	20.10	-8	10,100	-0.08%
2021/03/15	17	20.21	2	20.40	20.20	15	10,089	0.15%
2021/03/12	6	20.53	6	20.40	20.40	0	10,068	0.00%
2021/03/11	5	19.90	7	19.92	19.90	-2	10,073	-0.02%
2021/03/09	3	19.30	0	0.00	19.60	3	10,044	0.03%
2021/03/08	4	19.78	2	19.78	19.45	2	10,059	0.02%
2021/03/05	1	20.05	5	19.80	19.65	-4	9,911	-0.04%
2021/03/03	7	19.54	11	19.65	20.05	-4	9,894	-0.04%
2021/03/02	3	20.17	10	20.17	19.60	-7	9,869	-0.07%
2021/02/26	5	19.44	1	19.55	19.55	4	9,731	0.04%
2021/02/25	0	0.00	1	19.80	19.65	-1	9,703	-0.01%
2021/02/24	26	19.81	8	19.95	19.70	18	9,750	0.18%
2021/02/23	3	19.73	0	0.00	19.70	3	9,642	0.03%
2021/02/22	3	19.80	0	0.00	19.85	3	9,609	0.03%
2021/02/19	23	19.95	6	19.95	19.80	17	9,540	0.18%
2021/02/18	0	0.00	8	19.30	19.30	-8	9,254	-0.09%
2021/02/17	2	19.25	0	0.00	19.15	2	9,199	0.02%
2021/02/05	6	19.33	30	19.09	19.05	-24	9,172	-0.26%
2021/02/04	2	18.93	6	18.93	18.80	-4	9,124	-0.04%
2021/02/03	38	19.39	95	19.38	19.40	-57	9,054	-0.63%
2021/02/02	7	18.03	5	18.64	18.80	2	8,707	0.02%
2021/02/01	0	0.00	1	17.55	17.55	-1	8,547	-0.01%
2021/01/29	0	0.00	7	18.01	17.60	-7	8,518	-0.08%
2021/01/28	3	18.43	6	18.29	18.20	-3	8,457	-0.04%
2021/01/27	0	0.00	15	18.50	18.70	-15	8,427	-0.18%
2021/01/26	6	18.58	4	18.40	18.30	2	8,375	0.02%
2021/01/25	35	18.61	5	18.65	18.60	30	8,325	0.36%
2021/01/22	36	19.06	17	18.95	18.85	19	8,259	0.23%
2021/01/21	22	19.29	25.1	19.63	18.85	-3.1	8,185	-0.04%
2021/01/20	26	19.52	14	19.75	19.15	12	8,075	0.15%
2021/01/19	32	20.79	26	21.09	20.50	6	7,888	0.08%
2021/01/18	15	20.03	7	20.14	19.95	8	7,524	0.11%
2021/01/15	28	20.39	31	20.39	20.00	-3	7,421	-0.04%
2021/01/14	34	20.82	37	20.61	20.55	-3	7,224	-0.04%
2021/01/13	57	20.79	70	20.75	20.45	-13	6,862	-0.19%
2021/01/12	51	19.46	13	19.70	19.80	38	6,362	0.60%
2021/01/11	28	19.41	17	19.52	19.40	11	5,948	0.18%
2021/01/08	20	18.40	28	18.57	18.25	-8	5,729	-0.14%
2021/01/07	11	19.27	17	19.26	18.95	-6	5,633	-0.11%
2021/01/06	87	19.91	42	20.16	19.10	45	5,543	0.81%
2021/01/05	85	20.09	13	19.88	19.85	72	5,189	1.39%
2021/01/04	57	19.19	42	19.62	19.90	15	4,674	0.32%
2020/12/31	0	0.00	2	18.25	18.10	-2	4,130	-0.05%
2020/12/30	2	17.85	34	17.96	17.85	-32	4,060	-0.79%
2020/12/29	25	18.02	30	18.05	18.00	-5	4,015	-0.12%
2020/12/28	0	0.00	2	18.20	18.05	-2	3,955	-0.05%
2020/12/25	31	18.20	7	18.40	18.25	24	3,868	0.62%
2020/12/24	2	18.03	14	17.98	17.85	-12	3,685	-0.33%
2020/12/23	27	18.04	19	17.91	17.60	8	3,600	0.22%
2020/12/22	35	17.92	11	18.23	17.50	24	3,445	0.70%
2020/12/21	40	18.27	35	18.23	18.60	5	3,207	0.16%
2020/12/18	20	17.58	6	17.90	17.90	14	2,442	0.57%
2020/12/17	0	0.00	5	16.30	16.30	-5	1,906	-0.26%
2020/12/16	0	0.00	1	16.15	16.15	-1	1,884	-0.05%
2020/12/14	11	16.71	16	16.81	16.65	-5	1,819	-0.27%
2020/12/10	0	0.00	2	16.10	16.05	-2	1,636	-0.12%
2020/12/09	9	16.31	2	16.30	16.30	7	1,597	0.44%
2020/12/07	20	16.56	18	16.95	16.70	2	1,556	0.13%
2020/12/04	7	15.90	5	15.84	15.95	2	1,311	0.15%
2020/12/03	5	15.71	0	0.00	15.60	5	1,294	0.39%
2020/12/02	0	0.00	2	15.70	15.70	-2	1,399	-0.14%
2020/12/01	0.1	15.85	4	15.55	15.85	-3.9	1,402	-0.28%
2020/11/26	6	15.50	45	15.70	15.45	-39	1,344	-2.90%
2020/11/24	25	15.39	1	15.35	15.25	24	1,291	1.86%
2020/11/23	21	15.53	0	0.00	15.50	21	1,399	1.50%
2020/11/19	0	0.00	1	15.20	15.10	-1	1,315	-0.08%
2020/11/18	0	0.00	3.2	15.03	15.05	-3.2	1,329	-0.24%
2020/11/17	0	0.00	1	14.90	14.90	-1	1,296	-0.08%
2020/11/16	0	0.00	3	14.72	14.80	-3	1,312	-0.23%
2020/11/13	0	0.00	1	14.80	14.75	-1	1,318	-0.08%
2020/11/12	2	14.80	4	14.81	14.60	-2	1,309	-0.15%
2020/11/11	0	0.00	5	14.43	14.55	-5	1,299	-0.38%
2020/11/09	0	0.00	7	14.34	14.20	-7	1,291	-0.54%
2020/11/06	5	14.15	0	0.00	14.10	5	1,310	0.38%
2020/11/03	4	14.15	0	0.00	14.15	4	1,349	0.30%
2020/11/02	0	0.00	1	14.00	14.05	-1	1,374	-0.07%
2020/10/30	1	14.00	0	0.00	14.00	1	1,391	0.07%
2020/10/29	1	14.10	0	0.00	14.15	1	1,406	0.07%
2020/10/23	0	0.00	2	14.55	14.55	-2	1,445	-0.14%
2020/10/22	1	14.25	2	14.35	14.30	-1	1,473	-0.07%
2020/10/21	2	14.55	10	14.50	14.45	-8	1,489	-0.54%
2020/10/16	2	14.05	0	0.00	13.95	2	1,587	0.13%
2020/10/15	7	14.09	0	0.00	14.05	7	1,581	0.44%
2020/10/14	6	14.19	0	0.00	14.10	6	1,584	0.38%
2020/09/09	0	0.00	2	15.40	15.65	-2	2,663	-0.08%
2020/09/08	0	0.00	1	15.55	15.50	-1	2,639	-0.04%
2020/09/07	3	16.07	34	15.99	15.60	-31	2,641	-1.17%
2020/09/04	5	15.60	0	0.00	15.55	5	2,539	0.20%
2020/09/03	0	0.00	22	15.65	15.35	-22	2,493	-0.88%
2020/09/02	0	0.00	20	15.45	15.40	-20	2,480	-0.81%
2020/08/31	1	15.10	0	0.00	15.15	1	2,471	0.04%
2020/08/27	25	15.51	2	15.55	15.20	23	2,491	0.92%
2020/08/26	1	15.05	1	15.15	15.05	0	2,357	0.00%
2020/08/25	1	14.95	1	15.15	14.90	0	2,351	0.00%
2020/08/24	0	0.00	1	14.25	14.70	-1	2,330	-0.04%
2020/08/20	0	0.00	20	14.11	13.95	-20	2,341	-0.85%
2020/08/19	0	0.00	4	15.00	15.00	-4	2,310	-0.17%
2020/08/18	0	0.00	3	15.10	15.20	-3	2,301	-0.13%
2020/08/14	7	15.02	0	0.00	15.10	7	2,298	0.30%
2020/08/11	0	0.00	8	14.94	14.80	-8	2,282	-0.35%
2020/08/10	0	0.00	10	15.20	15.05	-10	2,282	-0.44%
2020/08/07	3	15.05	0	0.00	15.05	3	2,361	0.13%
2020/08/06	3	15.28	3	15.40	15.20	0	2,372	0.00%
2020/08/04	3	15.15	5	15.15	15.15	-2	2,416	-0.08%
2020/07/29	2	15.00	2	14.85	14.85	0	2,403	0.00%
2020/07/28	5	15.45	0	0.00	14.75	5	2,417	0.21%
2020/07/24	7	15.24	0	0.00	15.10	7	2,424	0.29%
2020/07/23	12	15.43	1	15.35	15.40	11	2,530	0.43%
2020/07/22	30	15.63	1	15.70	15.55	29	2,508	1.16%
2020/07/09	0	0.00	2	16.15	16.10	-2	2,538	-0.08%
2020/07/08	0	0.00	6	16.02	16.25	-6	2,514	-0.24%
2020/07/07	5	16.24	21	16.15	16.10	-16	2,487	-0.64%
2020/07/06	3	16.50	3	16.60	16.45	0	2,466	0.00%
2020/07/03	3	16.32	3	16.15	16.35	0	2,481	0.00%
2020/07/02	1	16.40	2	16.40	16.35	-1	2,474	-0.04%
2020/07/01	32	17.23	2	17.05	16.90	30	2,384	1.26%
2020/06/30	7	15.64	6	15.63	16.30	1	1,962	0.05%
2020/06/23	0	0.00	5	14.70	14.50	-5	1,651	-0.30%
2020/06/22	5	14.81	0	0.00	14.65	5	1,654	0.30%
2020/06/19	0	0.00	5	14.69	14.60	-5	1,677	-0.30%
2020/06/18	5	14.59	0	0.00	14.65	5	1,679	0.30%
2020/06/17	0	0.00	5	14.60	14.45	-5	1,671	-0.30%
2020/06/16	2	14.30	0	0.00	14.30	2	1,694	0.12%
2020/06/15	5	14.05	5	14.00	13.95	0	1,730	0.00%
2020/06/11	1	14.60	0.4	14.45	14.35	0.6	1,756	0.03%
2020/06/08	0	0.00	1	15.10	15.00	-1	1,831	-0.05%
2020/06/04	0	0.00	2	14.98	14.90	-2	1,945	-0.10%
2020/06/03	0	0.00	7	14.87	14.80	-7	1,936	-0.36%
2020/06/02	1	14.75	0	0.00	14.65	1	1,926	0.05%
2020/06/01	2	14.75	1	14.65	14.75	1	1,920	0.05%
2020/05/29	1	14.55	2	14.55	14.50	-1	1,916	-0.05%
2020/05/28	1	14.60	2	14.60	14.55	-1	1,927	-0.05%
2020/05/27	9	14.65	5	14.65	14.60	4	1,920	0.21%
2020/05/26	5	14.60	0	0.00	14.60	5	1,928	0.26%
2020/05/21	0	0.00	0	14.90	14.90	0	1,918	0.00%
2020/05/18	0	0.00	1	14.65	14.60	-1	1,901	-0.05%
2020/05/15	0	0.00	1	14.70	14.60	-1	1,913	-0.05%
2020/05/14	2	15.23	28	15.26	14.80	-26	1,902	-1.37%
2020/05/13	0	0.00	29	15.15	15.15	-29	1,811	-1.60%
2020/05/12	1	15.55	16	15.22	15.20	-15	1,798	-0.84%
2020/05/11	2	15.43	0	0.00	15.35	2	1,763	0.11%
2020/05/07	0	0.00	180	14.90	14.90	-180	1,712	-10.51%	大賣/鉅額交易
2020/05/06	1	14.70	0	0.00	14.75	1	1,700	0.06%
2020/04/29	3	14.72	2	14.75	14.90	1	1,722	0.06%
2020/04/28	1	14.85	12	14.87	14.80	-11	1,710	-0.64%
2020/04/27	6	13.88	6	13.91	14.00	0	1,623	0.00%
2020/04/24	2	13.85	1	13.65	13.65	1	1,614	0.06%
2020/04/23	6	13.80	0	0.00	13.75	6	1,618	0.37%
2020/04/21	1	13.35	0	0.00	12.90	1	1,618	0.06%
2020/04/20	161	14.02	1	14.05	13.75	160	1,598	10.01%	大買/鉅額交易
2020/04/15	3	13.53	2	13.40	13.50	1	1,544	0.06%
2020/04/13	2	13.15	2	13.00	13.05	0	1,563	0.00%
2020/04/10	0	0.00	5	13.10	13.05	-5	1,569	-0.32%
2020/04/08	1	13.35	7	13.33	13.35	-6	1,598	-0.38%
2020/04/07	2	12.70	5	12.40	12.85	-3	1,548	-0.19%
2020/04/06	5	12.10	0	0.00	12.20	5	1,514	0.33%
2020/03/27	0	0.00	1	12.50	11.95	-1	1,698	-0.06%
2020/03/25	18	12.35	6	12.23	12.10	12	1,698	0.71%
2020/03/20	4	10.83	5	11.11	11.20	-1	1,685	-0.06%
2020/03/19	2	10.35	0	0.00	10.20	2	1,698	0.12%
2020/03/17	2	11.65	15	11.40	11.40	-13	1,667	-0.78%
2020/03/12	0	14.25	10	14.00	14.00	-10	1,630	-0.61%
2020/03/11	15	15.23	0	0.00	14.60	15	1,604	0.94%
2020/03/10	1	14.40	0	0.00	14.40	1	1,505	0.07%
2020/03/09	5	14.20	0	0.00	14.20	5	1,476	0.34%
2020/03/03	5	15.25	0	0.00	15.05	5	1,551	0.32%
2020/03/02	0	0.00	2	14.10	14.90	-2	1,568	-0.13%
2020/02/21	0	0.00	69	15.74	15.70	-69	1,732	-3.98%
2020/02/18	3	16.00	3	15.90	15.75	0	2,422	0.00%
2020/02/05	3	15.43	0	0.00	15.50	3	2,808	0.11%
2020/02/04	4	15.79	4	15.81	15.70	0	2,874	0.00%
2020/01/30	0	0.00	3	16.30	15.80	-3	2,880	-0.10%
2020/01/17	0	0.00	11	17.80	17.70	-11	2,879	-0.38%
2020/01/16	5	17.90	5	18.20	17.90	0	2,890	0.00%
2020/01/15	1	17.25	5	17.25	17.25	-4	2,863	-0.14%
2020/01/14	10	17.40	3	17.45	17.40	7	3,014	0.23%
2020/01/13	3	17.35	0	0.00	17.30	3	3,031	0.10%
2020/01/09	3	17.23	0	0.00	17.15	3	3,242	0.09%
2020/01/08	0	0.00	4	17.30	17.05	-4	3,250	-0.12%
2020/01/07	0	0.00	1	17.80	17.55	-1	3,258	-0.03%
2020/01/02	10	18.35	10	18.30	18.35	0	3,317	0.00%
2019/12/25	2	18.53	2	18.98	18.45	0	3,685	0.00%
2019/12/20	0	0.00	1	18.30	17.80	-1	5,670	-0.02%
2019/12/18	2	18.30	0	0.00	18.35	2	5,789	0.03%
2019/12/17	0	0.00	11.2	18.29	18.30	-11.2	5,769	-0.19%
2019/12/16	1	18.40	0	0.00	18.20	1	5,758	0.02%
2019/12/13	1	17.80	0	0.00	17.75	1	5,712	0.02%
2019/12/11	0	0.00	4	18.45	18.30	-4	5,699	-0.07%
2019/12/10	0	0.00	5	18.50	18.40	-5	5,721	-0.09%
2019/12/09	1	18.50	1	18.50	18.50	0	5,704	0.00%
2019/12/06	0	0.00	1	18.10	18.10	-1	5,683	-0.02%
2019/12/04	0	0.00	2	18.00	18.10	-2	5,672	-0.04%
2019/12/03	2	18.00	0	0.00	18.10	2	5,680	0.04%
2019/12/02	6	18.08	5	18.00	17.80	1	5,714	0.02%
2019/11/29	1	18.15	31	18.38	18.15	-30	5,733	-0.52%
2019/11/28	0	0.00	7	18.60	18.45	-7	5,710	-0.12%
2019/11/27	0	0.00	1	19.00	18.65	-1	5,695	-0.02%
2019/11/25	23	19.10	15	18.73	18.70	8	5,642	0.14%
2019/11/22	0	0.00	2	18.98	19.05	-2	5,606	-0.04%
2019/11/21	0	0.00	10	18.55	18.50	-10	5,527	-0.18%
2019/11/20	1	18.35	1	18.60	18.40	0	5,508	0.00%
2019/11/19	1	18.75	59	18.64	18.65	-58	5,477	-1.06%
2019/11/18	121	19.27	44	19.14	18.90	77	5,440	1.42%	大買/
2019/11/15	27	18.90	15	18.86	18.60	12	5,005	0.24%
2019/11/14	12	18.68	10	18.88	19.00	2	4,816	0.04%
2019/11/12	0	0.00	1	17.15	17.45	-1	4,534	-0.02%
2019/11/11	2	17.80	6	17.25	17.05	-4	4,518	-0.09%
2019/11/08	2	18.00	14	18.01	18.15	-12	4,478	-0.27%
2019/11/07	2	18.00	1	17.90	17.90	1	4,459	0.02%
2019/11/06	13	18.15	5	18.10	18.05	8	4,448	0.18%
2019/11/05	0	0.00	20	18.60	18.30	-20	4,433	-0.45%
2019/11/04	25	18.72	1	18.55	18.50	24	4,418	0.54%
2019/11/01	6	18.45	35	18.38	18.65	-29	4,386	-0.66%
2019/10/30	20	18.20	20	18.05	18.05	0	4,300	0.00%
2019/10/29	11	18.75	11	18.20	18.15	0	4,289	0.00%
2019/10/24	41	18.61	16	18.52	18.50	25	4,219	0.59%
2019/10/23	0	0.00	5	18.60	18.45	-5	4,221	-0.12%
2019/10/22	3	18.77	3	18.82	18.55	0	4,186	0.00%
2019/10/21	1	18.35	1	18.60	18.25	0	4,079	0.00%
2019/10/18	23	18.32	3	18.32	18.35	20	4,065	0.49%
2019/10/17	6	18.38	4	18.30	18.60	2	4,066	0.05%
2019/10/16	1	17.65	12	17.80	17.65	-11	3,913	-0.28%
2019/10/15	2	17.75	0	0.00	17.50	2	3,894	0.05%
2019/10/14	10	17.96	13	17.82	17.90	-3	3,870	-0.08%
2019/10/09	9	18.13	25	18.27	17.80	-16	3,873	-0.41%
2019/10/08	1	18.00	6	17.78	17.70	-5	3,840	-0.13%
2019/10/07	7	18.27	4	18.11	18.05	3	3,817	0.08%
2019/10/04	3	18.10	10	18.20	18.15	-7	3,789	-0.18%
2019/10/03	17	18.39	20	18.48	18.10	-3	3,756	-0.08%
2019/10/02	16	17.99	31	17.95	18.30	-15	3,671	-0.41%
2019/10/01	20	18.84	41	18.56	18.40	-21	3,577	-0.59%
2019/09/27	119	18.36	45	18.52	18.30	74	3,412	2.17%	大買/
2019/09/26	135	19.39	105	19.33	19.15	30	3,233	0.93%	大買/大賣/
2019/09/25	189	18.24	173	18.41	19.25	16	2,502	0.64%	大買/大賣/
2019/09/24	27	17.09	29	17.44	17.50	-2	1,262	-0.16%
2019/09/23	10	16.00	0	0.00	15.95	10	1,113	0.90%
2019/09/20	12	15.96	0	0.00	16.00	12	1,110	1.08%
2019/09/18	1	15.65	1	15.75	15.75	0	1,108	0.00%
2019/09/17	5	15.82	0	0.00	15.60	5	1,108	0.45%
2019/09/16	5	16.10	6	16.20	16.10	-1	1,103	-0.09%
2019/09/12	7	16.19	1	16.15	16.10	6	1,099	0.55%
2019/09/09	0	0.00	15	15.85	15.80	-15	1,052	-1.43%
2019/09/05	15	16.10	0	0.00	15.85	15	1,048	1.43%
2019/09/04	16	16.02	0	0.00	15.90	16	1,034	1.55%
2019/09/02	0	0.00	3	15.60	15.60	-3	1,009	-0.30%
2019/08/27	1	15.50	0	0.00	15.30	1	1,018	0.10%
2019/08/21	0	0.00	1	15.20	15.20	-1	990	-0.10%
2019/08/20	1	14.85	0	0.00	14.85	1	965	0.10%
2019/08/19	1	15.15	0	0.00	15.00	1	965	0.10%
2019/08/14	0	0.00	2	14.45	14.35	-2	961	-0.21%
2019/08/13	0	0.00	3	14.30	14.30	-3	1,026	-0.29%
2019/08/02	0	0.00	1	15.25	15.20	-1	1,048	-0.10%
2019/07/26	0	0.00	0.1	16.30	16.20	-0.1	1,056	-0.01%
2019/07/25	0	0.00	9	16.18	16.20	-9	1,055	-0.85%
2019/07/24	0	0.00	1	15.95	15.95	-1	1,033	-0.10%
2019/07/23	15	16.20	0	0.00	16.10	15	1,039	1.44%
2019/07/22	0	0.00	1	15.70	15.70	-1	1,002	-0.10%
2019/07/19	2	16.05	1	16.15	15.75	1	1,003	0.10%
2019/07/15	1	15.80	1	15.70	15.85	0	996	0.00%
2019/07/05	0	0.00	1	15.45	15.45	-1	1,519	-0.07%
2019/07/04	1	15.30	1	15.45	15.30	0	1,519	0.00%
2019/06/21	1	15.20	0	0.00	15.15	1	1,884	0.05%
2019/06/11	1	15.60	0	0.00	15.25	1	2,142	0.05%
2019/06/10	0	0.00	2	15.10	15.55	-2	2,098	-0.10%
2019/05/31	2	14.90	0	0.00	14.90	2	2,085	0.10%
2019/05/28	0	0.00	15	14.45	14.45	-15	2,082	-0.72%
2019/05/21	0	0.00	1	14.85	14.90	-1	2,139	-0.05%
2019/05/20	4	15.05	3	14.92	14.85	1	2,134	0.05%
2019/05/13	0	0.00	1	14.80	14.50	-1	2,125	-0.05%
2019/05/09	0	0.00	1	15.45	15.30	-1	2,116	-0.05%
2019/05/07	1	16.35	0	0.00	16.10	1	2,119	0.05%
2019/04/24	2	17.30	2	17.05	17.05	0	2,062	0.00%
2019/04/19	1	17.40	2	17.40	17.25	-1	2,023	-0.05%
2019/04/18	18	17.69	9	18.13	17.25	9	1,996	0.45%
2019/04/17	25	18.23	22	17.98	17.70	3	1,896	0.16%
2019/04/16	26	17.60	14	17.78	18.20	12	1,729	0.69%
2019/04/15	0	0.00	7	16.37	16.55	-7	1,445	-0.48%
2019/04/09	0	0.00	2	16.80	16.55	-2	1,407	-0.14%
2019/04/03	0	0.00	3	17.00	16.65	-3	1,392	-0.22%
2019/04/02	15	17.14	17	17.26	17.10	-2	1,350	-0.15%
2019/04/01	0	0.00	5	16.62	16.50	-5	1,202	-0.42%
2019/03/28	1	16.35	6	16.43	16.35	-5	1,183	-0.42%
2019/03/27	0	0.00	6	16.18	16.50	-6	1,138	-0.53%
2019/03/26	3	15.90	0	0.00	15.85	3	1,138	0.26%
2019/03/25	5	15.75	0	0.00	15.80	5	1,145	0.44%
2019/03/22	0	0.00	4	16.29	15.85	-4	1,150	-0.35%
2019/03/21	5	16.84	3	16.70	16.30	2	1,144	0.17%
2019/03/20	7	16.06	2	15.90	16.15	5	1,067	0.47%
2019/03/19	3	15.87	2	15.95	15.80	1	1,162	0.09%
2019/03/18	2	15.95	25	15.99	15.80	-23	1,207	-1.91%
2019/03/13	0	0.00	5	15.50	15.50	-5	1,220	-0.41%
2019/03/12	0	0.00	1	15.55	15.55	-1	1,404	-0.07%
2019/03/11	0	15.45	0	0.00	15.45	0	1,479	0.00%
2019/03/08	0	0.00	13	15.47	15.45	-13	1,496	-0.87%
2019/03/07	10	16.03	10	15.55	15.55	0	1,496	0.00%
2019/03/06	13	15.90	10	15.75	15.95	3	1,490	0.20%
2019/03/05	2	15.70	0	0.00	15.55	2	1,479	0.14%
2019/02/21	2	16.05	0	0.00	15.85	2	1,552	0.13%
2019/02/20	1	15.75	10	16.00	15.90	-9	1,544	-0.58%
2019/02/19	0	0.00	2	15.55	15.65	-2	1,525	-0.13%
2019/02/13	1	15.85	0	0.00	15.80	1	1,511	0.07%
2019/02/12	0	0.00	1	16.05	16.05	-1	1,500	-0.07%
2019/01/29	0	0.00	3	15.43	15.15	-3	1,432	-0.21%
2019/01/25	1	14.85	0	0.00	14.85	1	1,413	0.07%
2019/01/24	1	14.85	0	0.00	14.80	1	1,412	0.07%
2019/01/23	1	14.80	0	0.00	14.80	1	1,414	0.07%
2019/01/18	0	0.00	3	14.90	15.05	-3	1,430	-0.21%
2019/01/17	1	14.90	0	0.00	14.90	1	1,436	0.07%
2019/01/16	3	15.15	0	0.00	15.20	3	1,421	0.21%
2019/01/11	5	15.22	0	0.00	15.00	5	1,436	0.35%
2019/01/09	1	15.40	0	0.00	15.40	1	1,435	0.07%
2019/01/07	6	15.40	0	0.00	15.40	6	1,425	0.42%
2019/01/04	1	14.65	1	14.80	14.90	0	1,427	0.00%
2018/12/22	0	0.00	1	15.70	15.75	-1	1,407	-0.07%
2018/12/20	17	15.85	3	15.88	15.35	14	1,381	1.01%
2018/12/19	4	16.38	7	16.56	16.05	-3	1,357	-0.22%
2018/12/18	5	15.92	0	0.00	15.85	5	1,298	0.39%
2018/12/17	0	0.00	5	16.49	16.20	-5	1,293	-0.39%
2018/12/14	2	16.18	14	16.14	16.15	-12	1,276	-0.94%
2018/12/13	2	16.70	2	16.70	16.55	0	1,252	0.00%
2018/12/12	47	17.05	30	16.99	16.70	17	1,227	1.39%
2018/12/11	0	0.00	11	16.13	16.50	-11	1,092	-1.01%
2018/12/10	3	15.90	6	15.78	15.65	-3	1,031	-0.29%
2018/12/07	7	16.36	1	16.50	16.20	6	1,021	0.59%
2018/12/06	25	16.25	22	15.80	15.95	3	993	0.30%
2018/12/05	43	16.26	36	16.31	16.55	7	945	0.74%
2018/12/04	15	16.10	2	16.15	16.15	13	769	1.69%
2018/11/30	0	0.00	1	14.25	14.25	-1	683	-0.15%
2018/11/29	0	0.00	1	14.40	14.30	-1	679	-0.15%
2018/11/23	1	14.50	2	14.53	14.40	-1	655	-0.15%
2018/11/22	0	0.00	1	14.20	14.05	-1	617	-0.16%
2018/11/21	1	13.85	0	0.00	13.90	1	595	0.17%
2018/11/19	1	13.75	0	0.00	13.70	1	560	0.18%
2018/10/19	0	0.00	3	12.60	12.95	-3	521	-0.57%
2018/10/18	0	0.00	10	13.05	12.90	-10	504	-1.98%
2018/10/09	11	14.35	0	0.00	14.00	11	460	2.39%
2018/09/25	0	0.00	10	15.40	15.40	-10	527	-1.89%
2018/09/21	0	0.00	10	15.15	15.50	-10	530	-1.88%
2018/09/18	10	15.35	0	0.00	15.20	10	582	1.72%
2018/09/17	0	0.00	1	15.35	15.40	-1	588	-0.17%
2018/09/12	0	0.00	2	14.90	14.90	-2	657	-0.30%
2018/09/10	1	15.20	0	0.00	15.10	1	676	0.15%
2018/09/06	1	16.55	0	0.00	16.45	1	739	0.14%
2018/09/05	0	0.00	0.1	16.65	16.60	-0.1	748	-0.02%
2018/09/04	6	16.70	0	0.00	16.70	6	781	0.77%
2018/09/03	3	16.75	4	16.75	16.60	-1	799	-0.13%
2018/08/31	4	16.95	0	0.00	16.85	4	816	0.49%
2018/08/30	0	0.00	1	16.80	16.75	-1	833	-0.12%
2018/08/29	1	16.85	0	0.00	16.75	1	845	0.12%
2018/08/15	1	16.90	0	0.00	16.85	1	1,235	0.08%
2018/08/09	1	17.60	0	0.00	17.60	1	1,400	0.07%
2018/08/08	1	17.75	0	0.00	17.60	1	1,411	0.07%
2018/08/07	1	17.70	0	0.00	17.65	1	1,432	0.07%
2018/08/06	2	17.85	0	0.00	17.95	2	1,455	0.14%
2018/07/18	0	0.00	1	18.40	18.15	-1	1,495	-0.07%
2018/07/13	1	18.45	0	0.00	18.15	1	1,492	0.07%
2018/07/10	1	17.55	0	0.00	17.55	1	1,448	0.07%
2018/07/06	0	0.00	3	17.65	17.40	-3	1,456	-0.21%
2018/07/05	3	17.65	0	0.00	17.55	3	1,453	0.21%
2018/06/25	0	0.00	5	18.20	18.45	-5	1,482	-0.34%
2018/06/21	0	0.00	3	18.80	18.45	-3	1,474	-0.20%
2018/06/15	1	18.50	0	0.00	18.50	1	1,415	0.07%
2018/06/08	3	19.08	9	19.08	19.00	-6	1,301	-0.46%
2018/06/07	1	19.50	3	19.15	19.50	-2	1,302	-0.16%
2018/06/06	6	19.05	17	19.19	19.20	-11	1,300	-0.85%
2018/06/01	0	0.00	1	19.20	19.15	-1	1,344	-0.07%
2018/05/31	5	19.42	0	0.00	19.10	5	1,327	0.38%
2018/05/30	4	19.64	4	19.74	19.80	0	1,287	0.00%
2018/05/29	1	19.00	2	19.05	19.60	-1	1,187	-0.08%
2018/05/28	4	19.10	4	18.98	19.10	0	1,158	0.00%
2018/05/25	6	18.97	6	19.02	19.25	0	1,132	0.00%
2018/05/24	0	0.00	1	18.40	18.30	-1	1,049	-0.10%
2018/05/21	0	0.00	1	18.75	18.60	-1	1,081	-0.09%
2018/05/18	2	18.80	5	18.79	18.80	-3	1,078	-0.28%
2018/05/17	19	19.09	14	18.82	19.05	5	1,073	0.47%
2018/05/16	0	0.00	2	18.35	18.35	-2	933	-0.21%
2018/05/15	0	0.00	1	18.20	18.20	-1	946	-0.11%
2018/05/14	3	18.70	0	0.00	18.50	3	998	0.30%
2018/05/08	0	0.00	1	17.35	17.35	-1	1,087	-0.09%
2018/04/27	0	0.00	17	17.30	17.65	-17	1,191	-1.43%
2018/04/26	1	17.55	37	17.37	17.25	-36	1,217	-2.96%
2018/04/25	10	17.35	0	0.00	17.35	10	1,239	0.81%
2018/04/18	2	17.70	0	0.00	17.65	2	1,397	0.14%
2018/03/28	0	0.00	1	19.35	19.10	-1	2,073	-0.05%
2018/03/26	1	18.20	0	0.00	18.35	1	2,004	0.05%
2018/03/13	0	0.00	2	19.80	19.50	-2	1,944	-0.10%
2018/03/12	2	19.48	0	0.00	19.55	2	1,932	0.10%
2018/03/09	2	19.90	15	19.86	19.80	-13	1,918	-0.68%
2018/02/26	1	18.90	0	0.00	18.90	1	1,819	0.05%
2018/02/23	1	19.00	0	0.00	19.00	1	1,820	0.05%
2018/02/12	0	0.00	15	18.20	18.00	-15	1,897	-0.79%
2018/02/09	1	17.30	2	17.65	18.10	-1	1,897	-0.05%
2018/02/07	1	18.65	3	18.90	18.70	-2	1,881	-0.11%
2018/02/06	11	18.76	7	18.66	18.35	4	1,866	0.21%
2018/02/05	6	19.42	5	19.50	19.90	1	1,804	0.06%
2018/02/02	55	19.70	1	19.70	19.70	54	1,778	3.04%
2018/02/01	22	19.77	1	19.60	19.50	21	1,775	1.18%
2018/01/31	22	19.49	20	19.88	20.15	2	1,733	0.12%
2018/01/29	1	19.20	0	0.00	19.10	1	1,674	0.06%
2018/01/26	5	19.00	0	0.00	18.95	5	1,668	0.30%
2018/01/25	2	19.48	0	0.00	19.25	2	1,642	0.12%
2018/01/23	0	0.00	13	19.79	19.65	-13	1,627	-0.80%
2018/01/22	0	0.00	1	19.85	19.85	-1	1,624	-0.06%
2018/01/18	3	20.30	3	20.20	20.00	0	1,583	0.00%
2018/01/17	8	20.22	1	20.30	20.15	7	1,557	0.45%
2018/01/16	2	20.38	5	20.90	20.30	-3	1,531	-0.20%
2018/01/15	0	0.00	1	20.10	20.30	-1	1,457	-0.07%
2018/01/12	3	20.33	0	0.00	20.25	3	1,447	0.21%
2018/01/11	2	20.30	0	0.00	20.20	2	1,436	0.14%
2018/01/10	3	20.43	10	20.25	20.15	-7	1,431	-0.49%
2018/01/09	5	20.00	3	20.12	20.15	2	1,400	0.14%
2018/01/08	27	21.07	21	20.65	20.55	6	1,367	0.44%
2018/01/05	26	21.05	19	20.96	21.00	7	1,307	0.54%
2018/01/04	31	20.40	29	20.63	21.05	2	1,162	0.17%
2018/01/03	1	18.95	3	19.03	19.45	-2	785	-0.25%
2018/01/02	0	0.00	0.1	18.50	18.60	-0.1	739	-0.01%