台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    52.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    238
  • 產業
    上櫃 綠能環保類類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天方能源 (3073)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22250.5000.0050.2022090.96%
2025/01/10152.8000.0052.5012500.40%
2024/12/18162.20160.9061.1004270.00%
2024/12/0500.00165.1066.00-1521-0.19%
2024/12/03163.0000.0061.5015050.20%
2024/10/24173.90179.0075.1001,1180.00%
2024/10/23175.9000.0075.9011,0880.09%
2024/10/1500.00270.5070.80-21,264-0.16%
2024/10/14070.50171.0071.60-11,264-0.08%
2024/10/110.173.5000.0071.800.11,2730.00%
2024/10/09077.4200.0075.7001,2840.00%
2024/10/08178.90077.6078.9011,2950.07%
2024/10/04180.0000.0080.1011,2890.08%
2024/09/30183.80188.6084.4001,2750.00%
2024/09/270.183.0000.0083.300.11,2490.01%
2024/09/260.185.00285.0084.20-1.91,246-0.15%
2024/09/24187.30188.8082.5001,2340.00%
2024/09/23186.9000.0086.9011,2110.08%
2024/09/1900.00189.1081.60-11,176-0.09%
2024/09/18184.1000.0084.1011,1400.09%
2024/09/16276.52177.0076.5011,1110.09%
2024/09/13284.50283.5082.0001,0920.00%
2024/09/120.188.2000.0091.000.11,0760.01%
2024/09/110.188.0000.0087.200.11,0740.01%
2024/09/100.189.5100.0088.000.11,0730.01%
2024/09/060.591.4000.0091.700.51,0710.05%
2024/09/0400.00192.3090.10-11,068-0.09%
2024/08/2700.00591.2291.80-51,056-0.47%
2024/08/261098.11495.1894.5061,0140.59%
2024/08/23991.521094.9196.20-1887-0.11%
2024/08/221091.98690.4287.5048140.49%
2024/08/21185.40187.0087.2006710.00%
2024/08/20276.70275.5579.3006130.00%
2024/08/16172.1000.0071.2015550.18%
2024/08/1300.00264.7066.10-2487-0.41%
2024/08/1200.00270.5568.50-2477-0.42%
2024/08/09274.2000.0071.6024690.43%
2024/08/0800.00175.1070.90-1454-0.22%
2024/08/07975.3100.0078.7094402.04%
2024/08/0200.00183.1088.30-1426-0.23%
2024/08/01187.0000.0087.3014200.24%
2024/07/31181.20182.0079.4004120.00%
2024/07/30179.2000.0082.5014060.25%
2024/07/26090.9000.0090.9003760.01%
2024/07/232101.0000.00101.0023730.54%
2024/07/223109.0000.00112.0033560.84%
2024/07/1900.0010102.00102.00-10323-3.09%
2024/07/181092.79192.8092.8092963.04%
2024/07/1700.00179.8084.40-1251-0.40%
2024/07/16381.43278.1076.8012230.45%
2024/07/1200.00174.1074.10-1168-0.59%
2024/07/11265.357.266.7267.40-5.2158-3.27%
2024/07/1000.00860.0061.30-8144-5.53%
2024/07/0900.00164.8064.80-1130-0.77%
2024/07/0400.00159.5059.50-1123-0.81%
2024/07/03154.1000.0054.1011220.82%
2024/06/281046.05346.3545.2571076.49%
2024/06/27147.8000.0050.101931.06%
2024/06/26144.101043.5645.60-982-10.87%
2024/06/24140.0000.0039.501751.33%
2024/06/051036.7000.0036.30106215.89%
2024/05/0200.00333.2233.85-369-4.31%
2024/04/17734.5000.0034.8076211.13%
2024/03/29332.7300.0030.453496.12%
2024/02/2200.00133.8534.00-144-2.25%
2024/02/21135.050.235.0535.050.8402.09%
天方能源 相關文章
天方能源 相關影音