台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141168.0000.00167.0012390.42%
2025/02/1200.001168.00167.00-1244-0.41%
2025/02/071156.0000.00156.0012460.41%
2025/01/221189.001181.50182.0002760.00%
2025/01/2100.004188.50183.00-4269-1.48%
2025/01/203186.0000.00186.0032381.26%
2025/01/161169.001156.00166.5002060.00%
2025/01/1500.001160.00156.50-1202-0.49%
2025/01/1300.001154.50152.50-1198-0.50%
2025/01/101162.501163.50163.5001870.00%
2025/01/091150.0000.00149.0011850.54%
2024/12/131162.0000.00162.0013710.27%
2024/12/1200.001168.50168.50-1391-0.26%
2024/12/101170.0000.00170.5014270.23%
2024/11/070.1201.0000.00199.500.16310.02%
2024/11/0600.001198.50199.50-1635-0.16%
2024/11/0400.001195.00191.50-1657-0.15%
2024/10/302202.001198.00187.5016640.15%
2024/10/291193.001193.00193.0006520.00%
2024/10/2300.005195.00195.00-5654-0.76%
2024/10/1400.001214.00214.00-1674-0.15%
2024/10/112229.501223.00223.0016710.15%
2024/10/0900.001240.00239.50-1664-0.15%
2024/10/081238.0000.00238.0016610.15%
2024/10/071251.0000.00250.0016620.15%
2024/09/2600.002259.50257.50-2729-0.27%
2024/09/255258.0000.00248.0057180.70%
2024/09/242256.5000.00250.5027100.28%
2024/09/2300.003286.00289.00-3689-0.43%
2024/09/201261.002260.50263.00-1685-0.15%
2024/09/194261.253273.00249.5016750.15%
2024/09/184258.134259.13257.0006610.00%
2024/09/163245.501233.50245.5026490.31%
2024/09/131257.003257.00253.50-2626-0.32%
2024/09/121226.001229.50236.5006130.00%
2024/09/1000.001214.00213.50-1606-0.16%
2024/09/091211.503204.33209.00-2602-0.33%
2024/09/025187.005186.00185.5005960.00%
2024/08/305.1189.966194.83193.50-0.9589-0.15%
2024/08/297189.7100.00196.0075921.18%
2024/08/0700.001179.00173.50-1515-0.19%
2024/08/061172.501168.00172.5004980.00%
2024/08/0500.001163.50157.00-1491-0.20%
2024/08/022175.002173.50174.0004840.00%
2024/07/231152.001159.00162.0005080.00%
2024/07/180160.5000.00160.5004850.00%
2024/07/1700.001166.00166.00-1480-0.21%
2024/07/151156.001155.50152.0004710.00%
2024/07/101167.0000.00164.0014670.21%
2024/07/0800.003172.50165.00-3459-0.65%
2024/07/052.1176.601180.00174.501.14530.24%
2024/07/042182.502180.50184.5004340.00%
2024/07/032170.001.1162.19168.0013900.24%
2024/07/0200.003159.67156.50-3376-0.80%
2024/06/261153.5000.00153.0013590.28%
2024/06/241152.0000.00150.5013530.28%
2024/06/212156.2300.00153.5023520.57%
2024/06/181159.133163.83159.00-2341-0.58%
2024/06/171171.0000.00171.0013290.30%
2024/06/141156.001.1157.46155.50-0.1317-0.03%
2024/06/1100.000.1152.00152.00-0.1306-0.02%
2024/06/070141.0000.00140.0003020.01%
2024/06/043150.675148.80141.50-2404-0.49%
2024/06/032.1141.206.3148.60149.00-4.2393-1.08%
2024/05/300.1139.501137.50131.00-0.9373-0.24%
2024/05/293136.8300.00135.0033600.83%
2024/05/2400.002132.50129.00-2344-0.58%
2024/05/232122.5000.00126.0023390.59%
2024/05/0900.002128.75130.00-2369-0.54%
2024/05/071128.0000.00127.0013730.27%
2024/05/038131.812129.75127.0063851.56%
2024/05/021124.0000.00124.0014090.24%
2024/03/151120.0000.00119.0011,0020.10%
2024/03/141122.002126.75126.50-11,001-0.10%
2024/03/131128.5000.00130.0019880.10%
2024/03/113141.334142.88132.50-1968-0.10%
2024/03/083134.004136.25138.00-1901-0.11%
2024/03/072120.0000.00125.5028860.23%
2024/02/2600.001116.00117.00-1887-0.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章