艾訊 (3088)-凱基-中壢券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
84.1
漲跌
--
漲幅
0.00%
成交量
216張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	84.20	0	0.00	84.10	1	844	0.12%
2024/04/23	1	83.40	0	0.00	83.10	1	848	0.12%
2024/04/18	0	85.80	0	0.00	85.50	0	840	0.00%
2024/04/17	0.1	85.60	0.1	85.20	85.10	-0.1	849	-0.01%
2024/04/16	0	86.70	2	85.10	84.20	-2	872	-0.23%
2024/04/15	0	88.20	0.4	88.10	87.40	-0.4	857	-0.04%
2024/04/12	1	88.90	0	89.30	88.90	1	852	0.12%
2024/04/11	0	89.57	0	0.00	88.90	0	854	0.00%
2024/04/10	0	90.40	0	0.00	90.30	0	846	0.00%
2024/04/09	1	90.20	1	90.30	90.30	0	843	0.00%
2024/04/08	3	92.13	0	92.60	92.50	3	824	0.36%
2024/04/03	0	90.00	0	0.00	89.80	0	799	0.00%
2024/04/01	0	91.00	1	90.90	90.90	-1	789	-0.13%
2024/03/28	0	91.30	0	0.00	91.10	0	783	0.00%
2024/03/27	0	90.80	1	90.60	91.00	-1	773	-0.13%
2024/03/26	0	91.00	0	0.00	91.00	0	767	0.00%
2024/03/25	0.1	92.02	1	92.90	93.00	-0.9	750	-0.12%
2024/03/22	2	93.25	0	0.00	91.90	2	749	0.27%
2024/03/21	0	93.70	2	94.20	93.10	-2	741	-0.27%
2024/03/20	2	92.40	0.1	91.80	91.20	1.9	678	0.28%
2024/03/19	0	90.60	1.2	91.22	90.90	-1.1	661	-0.17%
2024/03/13	1	90.60	1.2	89.82	89.30	-0.2	645	-0.02%
2024/03/08	0	0.00	1	86.50	86.30	-1	736	-0.14%
2024/03/06	0	0.00	0.1	89.50	89.70	-0.1	719	-0.02%
2024/03/05	1	90.50	2	91.60	90.10	-1	716	-0.14%
2024/03/04	4.4	90.00	0	0.00	90.00	4.4	634	0.69%
2024/02/29	0	0.00	2	85.40	86.00	-2	619	-0.32%
2024/02/26	1	86.60	0	0.00	86.40	1	617	0.16%
2024/02/23	0.1	85.50	0	0.00	85.70	0.1	623	0.01%
2024/02/22	1	84.50	0	0.00	84.40	1	633	0.16%
2024/02/16	0.1	83.00	0	0.00	83.50	0.1	644	0.01%
2024/02/05	0	0.00	1	84.00	83.90	-1	642	-0.16%
2024/02/01	1	84.00	0	0.00	83.90	1	648	0.15%
2023/12/28	0	0.00	4	88.00	87.90	-4	799	-0.50%
2023/12/26	1.2	87.13	0	0.00	87.50	1.2	801	0.15%
2023/12/20	4	87.30	0	0.00	86.90	4	808	0.49%
2023/12/19	0	0.00	6	86.33	86.40	-6	812	-0.74%
2023/12/07	5	89.88	1	90.50	88.80	4	870	0.46%
2023/12/06	3	96.27	1	94.80	93.60	2	849	0.24%
2023/12/04	1	88.70	0	0.00	87.50	1	911	0.11%
2023/12/01	0	0.00	2	88.65	88.50	-2	949	-0.21%
2023/11/30	1	86.20	0	0.00	87.90	1	967	0.10%
2023/11/29	0.1	85.76	0	0.00	85.80	0.1	970	0.01%
2023/11/27	0	0.00	0	85.10	84.40	0	983	0.00%
2023/11/21	0	0.00	0	88.90	89.30	0	991	0.00%
2023/11/17	0	0.00	2	85.40	85.20	-2	981	-0.20%
2023/11/15	1	84.70	0	0.00	84.40	1	998	0.10%
2023/11/14	1	84.60	0	0.00	84.80	1	1,005	0.10%
2023/11/13	1	84.30	0	0.00	84.50	1	1,020	0.10%
2023/11/09	0	84.60	0	0.00	85.00	0	1,036	0.00%
2023/11/08	0	0.00	1	84.20	84.80	-1	1,048	-0.10%
2023/11/06	1	83.50	0	0.00	83.50	1	1,121	0.09%
2023/11/03	0.1	83.30	0	0.00	83.40	0.1	1,136	0.01%
2023/11/02	0	0.00	1	82.80	82.60	-1	1,159	-0.09%
2023/11/01	1	81.60	0	0.00	81.10	1	1,198	0.08%
2023/10/31	0	0.00	1	80.60	79.50	-1	1,228	-0.08%
2023/10/30	1	82.60	0	0.00	81.50	1	1,282	0.08%
2023/10/27	1	80.70	1	79.71	79.70	0	1,389	0.00%
2023/10/26	0	0.00	1	79.20	79.30	-1	1,445	-0.07%
2023/10/23	1	78.00	0	0.00	77.50	1	1,597	0.06%
2023/10/16	0	0.00	1	80.60	80.30	-1	1,755	-0.06%
2023/10/13	1	83.20	0	0.00	82.20	1	1,812	0.06%
2023/10/12	0	0.00	1	84.10	83.60	-1	1,897	-0.05%
2023/10/11	3	84.53	0	0.00	82.90	3	1,921	0.16%
2023/10/05	0	0.00	1	92.50	92.00	-1	2,026	-0.05%
2023/10/02	0	0.00	1	91.80	91.40	-1	2,075	-0.05%
2023/09/20	1	90.80	0	0.00	90.60	1	2,071	0.05%
2023/09/12	1	92.30	0	0.00	90.80	1	2,095	0.05%
2023/09/11	0	0.00	1	98.90	95.70	-1	2,098	-0.05%
2023/09/08	1	99.10	2	99.10	98.80	-1	2,104	-0.05%
2023/09/07	4	92.48	1.1	92.50	94.30	3	2,090	0.14%
2023/09/06	1	102.50	1.1	100.55	102.00	-0.1	2,004	0.00%
2023/09/05	0	0.00	1	96.60	97.10	-1	1,967	-0.05%
2023/09/01	1	89.80	1	91.10	89.60	0	1,936	0.00%
2023/08/31	1	91.00	0	0.00	90.60	1	1,936	0.05%
2023/08/24	0	0.00	2	100.00	98.80	-2	1,903	-0.11%
2023/08/22	2	99.80	0	0.00	98.40	2	1,905	0.10%
2023/08/18	0	0.00	1	100.50	100.00	-1	1,915	-0.05%
2023/08/17	0.1	102.50	0	0.00	103.50	0.1	1,944	0.01%
2023/08/16	1	99.30	0	0.00	101.00	1	1,986	0.05%
2023/08/11	2	97.30	1	97.30	97.00	1	2,000	0.05%
2023/08/10	0	0.00	2	104.00	102.50	-2	1,931	-0.10%
2023/08/02	0	0.00	1	107.50	105.00	-1	1,819	-0.05%
2023/08/01	4	108.63	6	106.92	108.50	-2	1,758	-0.11%
2023/07/31	1	109.50	8	107.63	110.50	-7	1,625	-0.43%
2023/07/28	10	101.54	3	100.00	100.50	7	1,563	0.45%
2023/07/27	1	97.00	3	96.10	96.60	-2	1,506	-0.13%
2023/07/26	3	98.47	8	99.64	96.50	-5	1,488	-0.34%
2023/07/25	6	105.42	0	0.00	107.00	6	1,412	0.42%
2023/07/24	1	95.80	0	0.00	97.30	1	1,310	0.08%
2023/07/21	1	94.00	0	0.00	95.10	1	1,293	0.08%
2023/07/20	2	96.40	0	0.00	95.70	2	1,299	0.15%
2023/07/19	1	96.00	1	96.10	95.70	0	1,294	0.00%
2023/07/18	10	95.60	0	0.00	96.50	10	1,290	0.77%
2023/07/17	19	100.90	31	99.85	100.00	-12	1,242	-0.97%
2023/07/14	2	94.50	0	0.00	94.00	2	1,164	0.17%
2023/07/13	3	93.87	7	93.36	92.70	-4	1,154	-0.35%
2023/07/12	4	87.83	0	0.00	91.80	4	1,093	0.37%
2023/07/11	0	0.00	2	86.25	85.90	-2	1,033	-0.19%
2023/07/06	0	0.00	2	82.30	81.80	-2	1,053	-0.19%
2023/07/04	2	82.30	0	0.00	82.30	2	1,093	0.18%
2023/07/03	0	0.00	1	82.30	82.20	-1	1,120	-0.09%
2023/06/29	0	0.00	7	80.30	80.20	-7	1,340	-0.52%
2023/06/21	7	81.54	1	81.20	81.40	6	1,380	0.43%
2023/06/20	1	80.90	4	80.75	80.60	-3	1,447	-0.21%
2023/06/16	5	85.38	2	85.40	84.30	3	1,487	0.20%
2023/06/15	2	87.20	6	87.82	87.30	-4	1,479	-0.27%
2023/06/14	3	84.17	2	83.75	84.20	1	1,483	0.07%
2023/06/13	2	84.10	9	83.73	84.40	-7	1,481	-0.47%
2023/06/12	3	79.20	0	0.00	79.90	3	1,445	0.21%
2023/06/09	2	80.50	4	79.95	80.50	-2	1,452	-0.14%
2023/06/07	5	79.40	0	0.00	79.40	5	1,524	0.33%
2023/06/06	1	79.70	0	0.00	79.50	1	1,571	0.06%
2023/06/05	1	81.10	1	81.50	81.00	0	1,621	0.00%
2023/06/02	6	79.62	1	79.80	79.70	5	1,641	0.30%
2023/06/01	2	80.25	2	79.80	80.10	0	1,662	0.00%
2023/05/30	1	80.00	1	80.00	80.00	0	1,742	0.00%
2023/05/29	0	0.00	3	81.20	81.50	-3	1,786	-0.17%
2023/05/26	2	79.50	1	79.20	78.90	1	1,817	0.06%
2023/05/25	3	80.17	1	81.20	79.70	2	1,903	0.11%
2023/05/24	1	81.10	1	81.50	81.60	0	1,945	0.00%
2023/05/23	8	82.06	0.1	81.70	81.10	7.9	1,970	0.40%
2023/05/22	6.1	81.19	12	80.90	82.00	-5.9	1,939	-0.30%
2023/05/19	3	77.97	0	0.00	77.50	3	1,881	0.16%
2023/05/18	0	0.00	2	78.15	78.30	-2	1,866	-0.11%
2023/05/17	1	75.90	3	76.83	77.00	-2	1,848	-0.11%
2023/05/12	0	0.00	1	75.10	74.90	-1	1,856	-0.05%
2023/05/11	1	73.10	0	0.00	72.80	1	1,880	0.05%
2023/05/10	1	75.50	0	0.00	75.50	1	1,872	0.05%
2023/04/27	1	74.10	1	75.20	75.30	0	1,855	0.00%
2023/04/26	1	73.10	6	74.22	75.20	-5	1,842	-0.27%
2023/04/25	0	0.00	1	74.30	74.60	-1	1,833	-0.05%
2023/04/21	1	75.60	1	75.60	74.40	0	1,836	0.00%
2023/04/20	6	78.10	0	0.00	76.90	6	1,815	0.33%
2023/04/17	0	0.00	3	80.00	79.70	-3	1,758	-0.17%
2023/04/14	3	79.03	0	0.00	78.80	3	1,730	0.17%
2023/04/10	2	77.50	0	0.00	78.70	2	1,634	0.12%
2023/04/07	1	75.30	2	76.25	76.90	-1	1,615	-0.06%
2023/04/06	1	74.60	0	0.00	76.50	1	1,595	0.06%
2023/03/31	4	79.58	3	78.83	76.80	1	1,563	0.06%
2023/03/30	20	81.33	20	82.69	80.60	0	1,491	0.00%
2023/03/28	1	76.30	4	77.00	75.60	-3	1,320	-0.23%
2023/03/27	3	78.77	1	77.50	77.20	2	1,304	0.15%
2023/03/24	4	78.85	6	78.65	78.90	-2	1,295	-0.15%
2023/03/23	6	80.35	3	79.47	79.80	3	1,280	0.23%
2023/03/22	2	78.40	0	0.00	78.40	2	1,205	0.17%
2023/03/17	0	0.00	0.1	77.00	78.10	-0.1	1,107	-0.01%
2023/03/16	0	0.00	3	76.80	76.20	-3	1,049	-0.29%
2023/03/15	1	76.50	0	0.00	75.60	1	1,014	0.10%
2023/03/13	0	0.00	20	74.90	75.00	-20	983	-2.03%
2023/03/10	1.1	77.28	1	75.60	75.60	0.1	941	0.01%
2023/03/09	0	0.00	5	76.38	75.40	-5	900	-0.56%
2023/03/08	4	77.38	0	0.00	77.30	4	850	0.47%
2023/03/07	1	74.60	0	0.00	73.50	1	794	0.13%
2023/03/06	0	0.00	10	72.40	72.80	-10	764	-1.31%
2023/03/03	3	71.87	3.1	71.71	71.50	-0.1	737	-0.01%
2023/03/02	0.1	71.68	0	72.00	71.70	0.1	708	0.01%
2023/03/01	2.1	69.44	3	70.73	71.40	-1	648	-0.15%
2023/02/24	11	68.33	1	68.50	68.50	10	593	1.69%
2023/02/23	2	69.70	5	69.58	70.00	-3	552	-0.54%
2023/02/22	1	68.60	0	0.00	67.80	1	456	0.22%
2023/02/21	0	0.00	2	66.10	65.80	-2	395	-0.51%
2023/02/20	0	0.00	1	63.20	63.10	-1	354	-0.28%
2023/02/13	1	61.60	0	0.00	61.40	1	343	0.29%
2023/02/10	1	64.40	1	64.30	62.70	0	338	0.00%
2023/02/09	2	63.25	6	61.88	63.40	-4	313	-1.28%
2023/02/02	1	60.20	0	0.00	60.30	1	257	0.39%
2023/01/16	0	0.00	1	60.30	60.40	-1	247	-0.40%
2023/01/12	1	61.60	1	60.80	60.80	0	244	0.00%
2023/01/11	0	0.00	1	61.50	61.50	-1	241	-0.41%
2023/01/10	0	0.00	0.1	58.90	59.00	-0.1	219	-0.03%
2023/01/09	0	0.00	0.1	59.62	58.60	-0.1	219	-0.05%
2022/12/28	0	0.00	4	59.80	59.20	-4	221	-1.81%
2022/12/27	0	0.00	2	59.65	60.20	-2	217	-0.92%
2022/12/16	2	58.75	0	0.00	58.50	2	239	0.84%
2022/12/15	1	60.00	0	0.00	60.00	1	236	0.42%
2022/12/14	2	58.70	0	0.00	59.00	2	232	0.86%
2022/11/17	0	0.00	1	56.20	56.50	-1	300	-0.33%
2022/11/14	0	55.70	0	0.00	55.90	0	310	0.01%
2022/11/08	0	54.50	0	0.00	54.70	0	320	0.01%
2022/10/28	0	0.00	4	52.38	52.20	-4	395	-1.01%
2022/10/26	2	49.75	0	0.00	49.80	2	435	0.46%
2022/10/25	1	49.71	0	0.00	49.70	1	449	0.23%
2022/10/20	0	50.50	0	0.00	50.10	0	531	0.01%
2022/10/19	0	0.00	2	50.70	50.50	-2	555	-0.36%
2022/10/13	1	49.80	0	0.00	49.90	1	648	0.15%
2022/10/12	1	50.90	0	0.00	51.00	1	706	0.14%
2022/09/23	1	55.80	0	0.00	55.10	1	1,202	0.08%
2022/09/19	0	0.00	1	57.50	57.60	-1	1,255	-0.08%
2022/09/16	0	0.00	1	59.00	58.60	-1	1,252	-0.08%
2022/09/15	24	59.48	26	58.83	59.00	-2	1,250	-0.16%
2022/09/13	1	58.40	0	0.00	58.50	1	1,231	0.08%
2022/09/08	3	57.20	3	57.40	57.10	0	1,223	0.00%
2022/08/26	0	0.00	20	58.32	58.00	-20	1,225	-1.63%
2022/08/24	0	0.00	2	57.40	57.60	-2	1,218	-0.16%
2022/08/23	0	0.00	2	57.10	57.00	-2	1,214	-0.16%
2022/08/19	0	0.00	28	57.00	57.00	-28	1,209	-2.31%
2022/08/16	25	57.16	31.2	56.85	57.00	-6.2	1,200	-0.52%
2022/08/12	16.2	57.01	16	57.37	57.40	0.2	1,192	0.02%
2022/08/11	2	58.90	1	59.10	59.70	1	1,183	0.08%
2022/08/08	1	58.00	0	0.00	58.20	1	1,162	0.09%
2022/08/03	2	58.60	0	0.00	57.40	2	1,132	0.18%
2022/08/01	20	60.30	5	60.00	59.90	15	1,096	1.37%
2022/07/29	23	60.37	2	59.95	60.30	21	1,084	1.94%
2022/07/28	11	65.17	12	65.13	64.90	-1	1,025	-0.10%
2022/07/27	2	64.10	2	64.90	65.50	0	1,019	0.00%
2022/07/25	0	0.00	16	65.37	64.90	-16	986	-1.62%
2022/07/22	3	64.70	3	64.83	64.40	0	981	0.00%
2022/07/21	15	65.97	5	66.16	65.80	10	973	1.03%
2022/07/20	17	66.78	22	66.39	66.00	-5	956	-0.52%
2022/07/19	20	66.36	11	66.61	65.90	9	926	0.97%
2022/07/18	12	63.43	14	65.73	66.40	-2	874	-0.23%
2022/07/15	15	61.80	17	61.64	61.80	-2	828	-0.24%
2022/07/13	3	61.13	1	60.30	60.30	2	862	0.23%
2022/07/12	0	0.00	1	60.70	59.90	-1	861	-0.12%
2022/07/11	5	63.66	3	63.70	62.20	2	868	0.23%
2022/07/08	3	64.17	3	63.50	63.10	0	912	0.00%
2022/07/07	1	63.20	1	63.90	64.70	0	921	0.00%
2022/07/06	18	64.62	0	0.00	62.30	18	881	2.04%
2022/07/05	20	61.29	20	62.70	63.60	0	788	0.00%
2022/07/04	5	61.96	5	61.84	60.60	0	736	0.00%
2022/07/01	5	63.64	6	62.35	60.00	-1	704	-0.14%
2022/06/30	14	62.44	5	62.40	62.40	9	636	1.41%
2022/06/17	0	0.00	1	58.30	58.30	-1	576	-0.17%
2022/06/16	3	59.50	0	0.00	58.90	3	576	0.52%
2022/06/10	0	0.00	5	61.60	61.70	-5	575	-0.87%
2022/06/02	2	59.45	4	59.55	59.60	-2	579	-0.35%
2022/06/01	0	0.00	1	60.70	60.50	-1	585	-0.17%
2022/05/25	1	58.80	1	58.90	59.00	0	609	0.00%
2022/05/23	2	59.25	0	0.00	59.40	2	640	0.31%
2022/05/19	1	59.70	1	60.50	60.50	0	667	0.00%
2022/05/18	2	60.90	3	60.50	60.20	-1	672	-0.15%
2022/05/13	0	0.00	1	57.60	58.40	-1	760	-0.13%
2022/05/09	0	0.00	1	58.70	57.80	-1	1,168	-0.09%
2022/05/06	1	59.20	0	0.00	59.40	1	1,205	0.08%
2022/05/05	1	60.10	0	0.00	59.80	1	1,226	0.08%
2022/04/28	2	58.80	0	0.00	58.90	2	1,263	0.16%
2022/04/26	0	0.00	1	61.30	59.60	-1	1,260	-0.08%
2022/04/22	1	63.50	1	62.50	62.50	0	1,243	0.00%
2022/04/21	1	65.20	1	63.90	63.40	0	1,237	0.00%
2022/04/20	1	65.00	2	65.10	65.00	-1	1,203	-0.08%
2022/04/18	1	61.00	0	0.00	61.60	1	1,155	0.09%
2022/04/15	2	62.80	1	62.90	62.70	1	1,147	0.09%
2022/04/14	7	63.31	0	0.00	65.20	7	1,117	0.63%
2022/04/13	2	62.85	2	62.65	62.40	0	1,043	0.00%
2022/04/11	2	58.65	0	0.00	59.20	2	989	0.20%
2022/04/08	1	58.40	0	0.00	58.20	1	983	0.10%
2022/04/07	2	58.05	0	0.00	57.70	2	984	0.20%
2022/03/14	0	0.00	1	57.60	57.70	-1	947	-0.11%
2022/03/10	1	59.90	1	60.00	59.30	0	939	0.00%
2022/03/09	1	58.80	1	58.70	58.70	0	933	0.00%
2022/03/03	1	62.10	1	62.40	62.10	0	909	0.00%
2022/03/01	0	0.00	6	63.70	62.60	-6	896	-0.67%
2022/02/24	2	64.35	2	64.30	62.20	0	879	0.00%
2022/02/22	1	64.60	1	63.30	64.10	0	848	0.00%
2022/02/17	3	66.40	0	0.00	66.10	3	820	0.37%
2022/02/16	0	0.00	1	66.80	67.90	-1	801	-0.12%
2022/02/15	1	66.80	4	65.53	64.70	-3	769	-0.39%
2022/02/14	2	68.45	2	67.65	66.50	0	723	0.00%
2022/02/11	6	69.78	13	69.75	70.90	-7	653	-1.07%
2022/02/10	33	68.73	22	69.70	69.70	11	468	2.35%
2022/02/07	3	59.20	0	0.00	61.10	3	285	1.05%
2022/01/26	2	58.70	2	59.40	58.30	0	264	0.00%
2022/01/25	5	59.10	6	58.42	58.30	-1	256	-0.39%
2022/01/10	1	56.70	0	0.00	56.30	1	239	0.42%
2022/01/07	0	0.00	3	55.30	56.20	-3	237	-1.26%
2021/12/29	3	54.63	0	0.00	54.50	3	240	1.25%
2021/12/28	0	0.00	1	54.00	54.30	-1	234	-0.43%
2021/12/23	0	0.00	1	53.80	53.70	-1	234	-0.43%
2021/12/21	0	0.00	1	53.50	53.80	-1	236	-0.42%
2021/12/20	0	0.00	2	53.70	53.50	-2	236	-0.85%
2021/12/16	1	53.90	0	0.00	54.00	1	231	0.43%
2021/12/15	1	53.90	0	0.00	54.10	1	230	0.43%
2021/12/09	0	0.00	1	52.80	53.10	-1	221	-0.45%
2021/11/18	0	0.00	1	54.20	54.30	-1	221	-0.45%
2021/11/17	2	54.75	0	0.00	54.40	2	219	0.91%
2021/11/09	0	0.00	2	53.00	53.10	-2	221	-0.90%
2021/11/01	1	53.40	0	0.00	53.40	1	188	0.53%
2021/10/27	2	51.00	1	51.20	51.20	1	167	0.60%
2021/10/19	0	0.00	4	51.70	51.80	-4	157	-2.54%
2021/09/03	1	49.50	0	0.00	49.45	1	156	0.64%
2021/08/16	1	49.00	0	0.00	49.30	1	143	0.70%
2021/08/13	0	0.00	1	50.20	50.00	-1	137	-0.73%
2021/08/11	1	50.40	0	0.00	50.40	1	138	0.72%
2021/08/09	0	0.00	2	51.60	51.40	-2	148	-1.35%
2021/08/04	1	52.40	0	0.00	52.40	1	164	0.61%
2021/08/02	0	0.00	1	54.70	54.60	-1	169	-0.59%
2021/07/27	0	0.00	3	55.70	55.50	-3	169	-1.77%
2021/07/16	1	55.00	0	0.00	55.00	1	192	0.52%
2021/07/05	1	54.90	1	55.20	54.90	0	231	0.00%
2021/07/02	2	55.30	0	0.00	55.40	2	242	0.82%
2021/06/22	1	55.10	0	0.00	55.10	1	271	0.37%
2021/06/02	2	55.15	1	55.60	55.30	1	299	0.33%
2021/05/31	1	55.00	0	0.00	54.90	1	295	0.34%
2021/05/27	0	0.00	1	54.00	53.90	-1	297	-0.34%
2021/05/20	0	0.00	1	54.00	54.00	-1	307	-0.33%
2021/05/10	0	0.00	1	56.00	55.70	-1	291	-0.34%
2021/05/07	1	55.90	0	0.00	56.10	1	290	0.34%
2021/04/26	0	0.00	2	55.50	55.80	-2	269	-0.74%
2021/04/14	0	0.00	1	55.50	56.00	-1	254	-0.39%
2021/04/12	1	57.50	1	57.90	57.00	0	243	0.00%
2021/04/08	0	0.00	2	56.30	56.30	-2	228	-0.88%
2021/03/31	0	0.00	2	54.80	55.00	-2	210	-0.95%
2021/03/29	2	55.20	0	0.00	54.80	2	201	0.99%
2021/03/26	1	54.90	0	0.00	55.00	1	196	0.51%
2021/03/25	6	55.15	0	0.00	54.80	6	188	3.19%
2021/03/22	0	0.00	1.1	53.85	54.10	-1.1	170	-0.65%
2021/03/18	1	52.70	0	0.00	52.70	1	159	0.63%
2021/03/16	0	0.00	3	52.10	52.30	-3	156	-1.91%
2021/03/12	1.1	52.09	0	0.00	52.00	1.1	155	0.71%
2021/03/10	0	0.00	1	52.00	52.00	-1	155	-0.64%
2021/02/24	1	51.90	0	0.00	51.90	1	145	0.69%
2021/02/23	0	0.00	1	51.70	52.50	-1	143	-0.70%
2021/02/05	0	0.00	4	52.53	52.70	-4	128	-3.12%
2021/02/04	0	0.00	3	52.50	52.90	-3	125	-2.39%
2021/01/20	0	0.00	4	51.00	50.80	-4	116	-3.43%
2020/12/31	1	50.70	0	0.00	50.70	1	91	1.09%
2020/12/29	0	0.00	2	51.30	51.10	-2	84	-2.36%
2020/12/25	0	0.00	1	51.20	51.30	-1	82	-1.21%
2020/12/18	2	51.20	0	0.00	51.00	2	86	2.32%
2020/12/14	0	0.00	4	51.30	51.40	-4	82	-4.83%
2020/12/03	0	0.00	1	51.80	51.70	-1	79	-1.26%
2020/11/09	0	0.00	2	50.40	50.10	-2	95	-2.10%
2020/11/02	0	0.00	1	50.70	50.30	-1	105	-0.95%
2020/10/30	1	50.80	0	0.00	50.80	1	106	0.94%
2020/10/27	0	0.00	1	51.20	51.20	-1	139	-0.72%
2020/09/22	0	0.00	1	52.00	51.90	-1	229	-0.43%
2020/09/16	0	0.00	1	52.40	52.30	-1	240	-0.42%
2020/09/07	1	52.50	0	0.00	52.50	1	253	0.39%
2020/08/25	0	0.00	1	53.00	53.30	-1	299	-0.33%
2020/08/18	2	53.20	0	0.00	53.10	2	306	0.65%
2020/08/10	0	0.00	1	53.30	53.20	-1	302	-0.33%
2020/07/31	2	57.35	0	0.00	57.40	2	285	0.70%
2020/07/28	0	0.00	2	57.70	56.90	-2	266	-0.75%
2020/07/14	0	0.00	5	57.48	57.00	-5	246	-2.03%
2020/06/22	0	0.00	2.5	56.14	56.10	-2.5	238	-1.07%
2020/06/11	0	0.00	2	56.00	55.80	-2	258	-0.77%
2020/06/09	0	0.00	1	56.40	56.40	-1	269	-0.37%
2020/06/04	0.4	56.80	0	0.00	56.80	0.4	272	0.16%
2020/06/03	4	57.05	0	0.00	56.50	4	279	1.43%
2020/06/01	1	55.10	0	0.00	55.30	1	266	0.38%
2020/05/29	0.1	54.90	0	0.00	54.90	0.1	266	0.04%
2020/05/28	2	55.35	0	0.00	54.70	2	271	0.74%
2020/05/25	0	0.00	3	53.67	53.80	-3	287	-1.04%
2020/05/21	1	53.70	2	54.00	54.00	-1	295	-0.34%
2020/05/20	0	0.00	2	53.60	53.50	-2	296	-0.68%
2020/05/18	0	0.00	2	53.50	53.30	-2	304	-0.66%
2020/05/13	0	0.00	2	53.80	53.90	-2	305	-0.65%
2020/05/11	1	54.60	0	0.00	54.50	1	309	0.32%
2020/05/07	1	54.00	0	0.00	54.00	1	308	0.32%
2020/04/29	1	53.40	1	53.50	53.90	0	307	0.00%
2020/04/20	1	53.30	0	0.00	53.30	1	308	0.32%
2020/04/15	1	53.00	0	0.00	53.30	1	307	0.33%
2020/03/24	1	49.60	0	0.00	49.70	1	277	0.36%
2020/03/19	1	47.00	0	0.00	45.70	1	272	0.37%
2020/03/13	1	50.70	0	0.00	52.10	1	252	0.40%
2020/03/12	2	54.30	0	0.00	54.30	2	241	0.83%
2020/03/10	2	56.05	0	0.00	56.20	2	224	0.89%
2020/03/09	2	56.95	0	0.00	56.40	2	218	0.91%
2020/03/04	0	0.00	2	57.00	56.90	-2	204	-0.98%
2020/02/27	5	57.42	1	57.50	57.20	4	188	2.12%
2020/02/26	0	0.00	2	56.30	56.80	-2	174	-1.15%
2020/02/25	1	56.30	2	56.30	56.30	-1	173	-0.58%
2020/02/20	0	0.00	3	56.90	57.00	-3	164	-1.82%
2020/02/04	3	56.57	0	0.00	56.40	3	172	1.73%
2020/01/15	1	58.30	0	0.00	58.40	1	173	0.58%
2019/12/18	0	0.00	1	57.20	57.10	-1	176	-0.57%
2019/12/11	3	56.70	0	0.00	57.00	3	174	1.71%
2019/12/05	2	57.70	0	0.00	57.80	2	170	1.17%
2019/11/05	1	58.90	0	0.00	58.90	1	173	0.58%
2019/10/21	0	0.00	1	58.00	57.70	-1	154	-0.65%
2019/09/24	0	0.00	4	57.90	57.60	-4	183	-2.18%
2019/08/16	0	0.00	0.1	55.80	55.30	-0.1	145	-0.03%
2019/08/07	1	56.10	0	0.00	56.40	1	140	0.71%
2019/07/30	2	54.00	0	0.00	54.00	2	130	1.53%
2019/07/16	0	0.00	5	58.80	58.90	-5	118	-4.22%
2019/07/15	0	0.00	1	58.50	58.40	-1	104	-0.95%
2019/07/02	1	57.90	0	0.00	57.90	1	95	1.05%
2019/06/19	2	57.20	0	0.00	57.20	2	102	1.95%
2019/05/08	0	0.00	1	58.00	58.60	-1	188	-0.53%
2019/04/02	1	57.80	0	0.00	56.90	1	172	0.58%
2019/03/28	1	58.00	0	0.00	58.00	1	168	0.59%
2019/03/19	1	58.20	0	0.00	58.20	1	162	0.62%
2019/02/15	0	0.00	1	56.10	56.00	-1	117	-0.85%
2019/01/29	1	52.90	0	0.00	53.00	1	68	1.46%
2019/01/24	0	0.00	1	53.20	53.30	-1	72	-1.38%
2019/01/10	1	51.50	0	0.00	51.70	1	78	1.28%
2018/12/12	0	0.00	1	51.50	51.60	-1	104	-0.95%
2018/12/04	1	52.70	0	0.00	52.50	1	111	0.90%
2018/12/03	1	53.60	0	0.00	53.00	1	113	0.88%
2018/11/30	0	0.00	1	52.10	52.30	-1	112	-0.89%
2018/11/08	1	51.40	0	0.00	52.30	1	140	0.71%
2018/10/19	1	50.00	0	0.00	50.00	1	298	0.34%
2018/10/15	0	0.00	16	50.50	51.00	-16	317	-5.04%
2018/10/12	1	49.80	4	50.20	50.10	-3	321	-0.93%
2018/10/11	1	50.00	0	0.00	50.10	1	322	0.31%
2018/09/17	1	57.50	0	0.00	57.30	1	416	0.24%
2018/09/12	0	0.00	0.2	56.90	56.60	-0.2	510	-0.05%
2018/09/07	0	0.00	0	57.90	56.70	0	538	0.00%
2018/09/05	2	57.90	0	0.00	57.90	2	564	0.35%
2018/09/04	1	58.10	0	0.00	58.30	1	586	0.17%
2018/08/29	1	58.50	0	0.00	58.40	1	696	0.14%
2018/08/23	1	57.00	0	0.00	57.10	1	700	0.14%
2018/08/17	1	56.90	0	0.00	56.80	1	714	0.14%
2018/08/14	0	0.00	1	57.30	57.50	-1	705	-0.14%
2018/08/13	2	57.75	0	0.00	57.50	2	705	0.28%
2018/08/09	1	58.00	0	0.00	58.40	1	698	0.14%
2018/08/03	1	59.70	0	0.00	59.60	1	686	0.15%
2018/07/25	1	64.60	0	0.00	64.90	1	582	0.17%
2018/07/18	1	63.80	0	0.00	64.00	1	571	0.18%
2018/07/11	0.1	63.10	0	0.00	62.50	0.1	565	0.01%
2018/07/09	1	61.80	0	0.00	61.60	1	572	0.17%
2018/07/02	1	65.20	0	0.00	65.00	1	551	0.18%
2018/06/27	2	64.10	0	0.00	63.90	2	545	0.37%
2018/06/26	0	0.00	2	64.50	63.70	-2	543	-0.37%
2018/06/22	1	66.20	1	66.20	66.30	0	537	0.00%
2018/06/21	2	67.20	2	65.30	67.20	0	534	0.00%
2018/06/20	0	0.00	1	64.10	65.00	-1	481	-0.21%
2018/06/19	0	0.00	3	64.40	64.80	-3	491	-0.61%
2018/06/13	2	65.00	1	65.40	65.50	1	495	0.20%
2018/06/12	3	64.43	1	65.00	64.40	2	486	0.41%
2018/06/11	1	65.40	5	65.38	65.10	-4	473	-0.85%
2018/06/08	3	63.00	2	62.55	63.40	1	434	0.23%
2018/06/07	2	60.50	0	0.00	60.30	2	406	0.49%
2018/06/06	0	0.00	1	59.60	59.60	-1	406	-0.25%
2018/06/05	0	0.00	1	59.30	59.20	-1	408	-0.24%
2018/06/01	0	0.00	1	59.00	59.20	-1	423	-0.24%
2018/05/31	0	0.00	1	59.10	59.00	-1	433	-0.23%
2018/05/30	1	59.00	0	0.00	59.00	1	448	0.22%
2018/05/29	1	59.40	0	0.00	59.30	1	465	0.21%
2018/05/28	5	59.28	0	0.00	59.40	5	511	0.98%
2018/05/25	3	58.73	0	0.00	58.90	3	508	0.59%
2018/05/23	0	0.00	2	58.20	58.30	-2	509	-0.39%
2018/05/22	4	58.20	0	0.00	58.30	4	510	0.78%
2018/05/14	0	0.00	14	58.50	58.50	-14	517	-2.71%
2018/05/11	1	58.10	11	58.60	58.20	-10	515	-1.94%
2018/05/10	1	58.10	0	0.00	58.00	1	512	0.20%
2018/05/08	2	58.30	0	0.00	58.30	2	508	0.39%
2018/05/07	0	0.00	5	58.80	58.70	-5	505	-0.99%
2018/04/20	1	57.60	0	0.00	57.30	1	481	0.21%
2018/04/17	10	56.50	0	0.00	56.40	10	476	2.10%
2018/04/16	0	0.00	1	57.10	57.10	-1	476	-0.21%
2018/03/26	0	0.00	2	59.10	59.30	-2	430	-0.46%
2018/03/22	40	58.78	0	0.00	58.00	40	407	9.82%
2018/03/19	0	0.00	1	58.10	58.50	-1	377	-0.27%
2018/03/16	0	0.00	5	57.40	57.60	-5	365	-1.37%
2018/03/15	5	57.00	0	0.00	57.10	5	359	1.39%
2018/03/13	1	57.30	1	57.20	57.20	0	355	0.00%
2018/03/12	0	0.00	1	56.80	56.80	-1	362	-0.28%
2018/03/08	0	0.00	4	55.60	55.50	-4	365	-1.09%
2018/03/05	0	0.00	3	55.10	55.20	-3	345	-0.87%
2018/03/01	0	0.00	1	55.00	54.40	-1	319	-0.31%
2018/02/09	1	50.40	0	0.00	50.30	1	306	0.33%
2018/02/06	2	50.40	0	0.00	50.40	2	315	0.63%
2018/02/05	1	52.40	0	0.00	52.50	1	312	0.32%
2018/02/02	2	52.65	0	0.00	53.20	2	316	0.63%
2018/02/01	3	52.77	0	0.00	52.80	3	323	0.93%
2018/01/31	0	0.00	1	52.60	52.60	-1	330	-0.30%
2018/01/25	1	52.90	0	0.00	52.60	1	365	0.27%
2018/01/10	0	0.00	2	51.80	52.00	-2	435	-0.46%
2018/01/03	4	53.53	0	0.00	53.50	4	473	0.84%