聯傑 (3094)-凱基-中壢券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
138張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	30.70	0	0.00	30.70	2	632	0.32%
2024/04/23	1	30.45	0	0.00	30.75	1	654	0.15%
2024/04/19	0	0.00	15	30.29	30.45	-15	691	-2.17%
2024/04/16	2	31.00	0	0.00	30.90	2	724	0.28%
2024/04/12	1	32.50	0	0.00	32.30	1	758	0.13%
2024/04/11	0	0.00	7	33.18	33.05	-7	785	-0.89%
2024/04/03	0.4	33.50	5	33.54	33.30	-4.7	852	-0.55%
2024/04/01	0	0.00	1	33.75	33.90	-1	1,033	-0.10%
2024/03/28	0	0.00	26	33.55	33.55	-26	1,170	-2.22%
2024/03/27	0	33.90	0	0.00	33.55	0	1,234	0.00%
2024/03/26	2	33.55	0	0.00	33.30	2	1,242	0.16%
2024/03/25	1	33.76	0	0.00	33.90	1	1,246	0.08%
2024/03/22	1	33.30	2	33.80	33.80	-1	1,263	-0.08%
2024/03/21	0	0.00	2	33.50	33.50	-2	1,271	-0.16%
2024/03/11	1	35.00	0	0.00	35.00	1	1,652	0.06%
2024/03/08	0.2	35.90	3	36.15	35.80	-2.9	1,670	-0.17%
2024/03/07	5	35.91	0	0.00	35.45	5	1,661	0.30%
2024/03/06	0	34.50	0	0.00	34.40	0	1,663	0.00%
2024/03/04	0	34.65	0	34.50	34.35	0	1,983	0.00%
2024/03/01	0	34.80	0	0.00	34.40	0	2,049	0.00%
2024/02/27	2	35.30	0	0.00	34.55	2	2,658	0.08%
2024/02/23	0	35.70	0	0.00	35.45	0	2,818	0.00%
2024/02/22	0	0.00	2	36.25	36.10	-2	2,868	-0.07%
2024/02/21	0	0.00	2	36.00	36.35	-2	2,996	-0.07%
2024/02/20	1	36.25	0	0.00	36.20	1	3,092	0.03%
2024/02/19	0	36.50	0	0.00	36.40	0	3,125	0.00%
2024/02/16	4	36.48	0	0.00	36.55	4	3,181	0.13%
2024/02/15	1	35.60	0	0.00	35.60	1	3,296	0.03%
2024/02/02	2	36.30	0	0.00	35.70	2	3,412	0.06%
2024/01/31	0	0.00	0	36.45	36.05	0	3,513	0.00%
2024/01/29	0	36.00	0	0.00	36.50	0	3,753	0.00%
2024/01/17	0	0.00	10	36.00	36.20	-10	5,448	-0.18%
2024/01/16	0	0.00	5	37.30	36.80	-5	5,512	-0.09%
2024/01/15	16	37.54	0	0.00	37.60	16	5,594	0.29%
2024/01/10	1	35.95	0	0.00	36.00	1	6,240	0.02%
2024/01/09	0	0.00	4	36.40	36.40	-4	6,423	-0.06%
2024/01/05	1	38.10	0	0.00	37.50	1	6,424	0.02%
2023/12/28	0	0.00	11	40.51	40.55	-11	6,530	-0.17%
2023/12/27	21	41.19	15	41.03	40.85	6	6,484	0.09%
2023/12/26	4	39.96	3	40.08	40.50	1	6,355	0.02%
2023/12/22	1	38.50	1	38.80	38.35	0	6,224	0.00%
2023/12/21	0	0.00	10	37.78	37.55	-10	6,168	-0.16%
2023/12/20	0	0.00	1	38.15	38.05	-1	6,167	-0.02%
2023/12/19	2	37.80	5	37.90	37.70	-3	6,164	-0.05%
2023/12/15	6	38.81	0	0.00	38.40	6	6,155	0.10%
2023/12/14	5	40.55	5	40.40	39.50	0	6,120	0.00%
2023/12/11	10	40.15	2	38.83	40.10	8	6,100	0.13%
2023/12/08	0	0.00	9	39.50	39.35	-9	6,020	-0.15%
2023/12/07	4	39.00	0	0.00	38.60	4	6,001	0.07%
2023/12/06	5	39.15	5	39.70	39.80	0	5,999	0.00%
2023/12/05	8	39.59	3	38.90	38.90	5	5,972	0.08%
2023/12/04	2	40.10	2	39.90	39.30	0	5,962	0.00%
2023/12/01	4	40.73	2	40.23	40.25	2	5,962	0.03%
2023/11/30	25	41.64	11	41.08	41.00	14	5,934	0.24%
2023/11/29	19	41.08	6	41.84	41.85	13	5,954	0.22%
2023/11/27	2	39.55	2	38.65	38.30	0	5,792	0.00%
2023/11/24	29	41.50	26	41.72	39.95	3	5,800	0.05%
2023/11/22	8	40.18	8	40.26	40.00	0	5,597	0.00%
2023/11/21	3	39.27	14	39.10	38.70	-11	5,753	-0.19%
2023/11/20	5	40.16	4	40.21	39.40	1	5,836	0.02%
2023/11/17	12	39.11	11	39.19	39.30	1	5,802	0.02%
2023/11/16	4	38.64	14	38.53	38.00	-10	5,711	-0.18%
2023/11/15	1	38.15	1	38.40	38.45	0	5,670	0.00%
2023/11/14	3	39.47	5	39.38	39.20	-2	5,632	-0.04%
2023/11/13	6	37.95	5	37.98	38.35	1	5,543	0.02%
2023/11/10	1	36.35	1	36.60	35.85	0	5,431	0.00%
2023/11/09	7	36.83	11	36.49	36.20	-4	5,407	-0.07%
2023/11/08	2	38.08	9.4	37.82	37.50	-7.4	5,349	-0.14%
2023/11/07	2	39.08	3	38.83	38.70	-1	5,294	-0.02%
2023/11/06	5	39.64	34	39.48	38.95	-29	5,237	-0.55%
2023/11/03	6	39.00	14	39.00	38.50	-8	5,060	-0.16%
2023/11/02	11	38.05	11	38.70	38.20	0	4,855	0.00%
2023/11/01	9	36.88	6	36.76	36.55	3	4,640	0.06%
2023/10/31	33	38.03	25	37.33	37.10	8	4,504	0.18%
2023/10/30	19	38.68	8	39.48	40.35	11	4,002	0.27%
2023/10/27	7	38.55	8	38.01	36.70	-1	3,661	-0.03%
2023/10/25	9	38.22	6	38.26	37.40	3	3,425	0.09%
2023/10/24	42	37.06	53.1	36.80	37.10	-11.1	3,326	-0.34%
2023/10/23	18	37.75	7	37.82	37.30	11	3,252	0.34%
2023/10/20	13	38.35	28.1	38.77	37.75	-15.1	3,169	-0.48%
2023/10/19	13	38.26	12	38.11	38.50	1	2,989	0.03%
2023/10/18	9.1	38.10	14	37.94	36.35	-4.9	2,738	-0.18%
2023/10/17	21	36.82	5	37.00	37.40	16	2,490	0.64%
2023/10/16	1	35.05	1	34.70	35.00	0	2,297	0.00%
2023/10/13	0	0.00	1	35.40	35.35	-1	2,297	-0.04%
2023/10/12	1.5	35.67	0	0.00	35.70	1.5	2,268	0.07%
2023/10/06	1	35.05	2	35.15	35.45	-1	2,202	-0.05%
2023/10/05	0	0.00	1	35.00	35.10	-1	2,186	-0.05%
2023/10/04	4	34.95	2	35.25	35.50	2	2,156	0.09%
2023/10/03	1	33.40	1	33.60	33.55	0	2,077	0.00%
2023/09/26	1	33.25	1	33.10	32.95	0	2,083	0.00%
2023/09/21	1	33.85	1	33.50	33.70	0	2,081	0.00%
2023/09/20	2	34.10	2	34.15	33.50	0	2,075	0.00%
2023/09/19	16	34.74	7	34.66	34.25	9	2,069	0.43%
2023/09/18	8	35.08	8	35.05	34.65	0	2,060	0.00%
2023/09/15	5	35.50	1	35.50	35.35	4	2,051	0.20%
2023/09/14	1	35.75	1	35.95	34.80	0	1,982	0.00%
2023/09/13	1	33.35	5	33.92	34.20	-4	1,912	-0.21%
2023/09/12	0	0.00	8	33.51	33.45	-8	1,910	-0.42%
2023/09/11	7	33.38	14.2	33.44	33.15	-7.2	1,902	-0.38%
2023/09/08	7.2	34.42	14	34.28	34.05	-6.8	1,881	-0.36%
2023/09/07	12	34.98	11	34.97	34.65	1	1,878	0.05%
2023/09/06	15	35.03	43	34.87	34.60	-28	1,868	-1.50%
2023/09/05	13	35.30	11	35.49	35.50	2	1,842	0.11%
2023/09/04	36	35.44	23	35.29	35.15	13	1,836	0.71%
2023/09/01	9	38.97	29	38.66	37.70	-20	1,796	-1.11%
2023/08/30	6	38.59	1	38.50	38.30	5	1,703	0.29%
2023/08/29	16	37.98	9	38.01	38.60	7	1,652	0.42%
2023/08/28	26	38.36	36	38.76	38.60	-10	1,555	-0.64%
2023/08/25	86	36.48	12.3	36.78	36.30	73.7	1,389	5.31%
2023/08/24	4	33.54	12	33.74	34.25	-8	1,448	-0.55%
2023/08/23	7	32.31	5	32.07	32.80	2	1,352	0.15%
2023/08/21	1	29.95	0	0.00	29.90	1	1,315	0.08%
2023/08/18	2	30.93	1	31.40	30.20	1	1,334	0.07%
2023/08/17	3	30.28	3	30.28	31.50	0	1,342	0.00%
2023/08/15	0	0.00	1	28.35	28.45	-1	1,389	-0.07%
2023/08/11	2	28.68	1	29.00	28.65	1	1,421	0.07%
2023/08/09	0	0.00	1	29.70	29.05	-1	1,434	-0.07%
2023/07/31	2	30.75	0	0.00	30.05	2	1,510	0.13%
2023/07/28	0.3	30.60	0	0.00	30.50	0.3	1,515	0.02%
2023/07/27	2	30.48	1	30.20	30.45	1	1,522	0.07%
2023/07/19	0	0.00	2	31.15	30.45	-2	1,673	-0.12%
2023/07/14	0	0.00	1	31.60	31.70	-1	1,958	-0.05%
2023/07/12	2	31.30	5	31.45	31.10	-3	2,043	-0.15%
2023/07/11	2	31.50	1	31.45	31.50	1	2,043	0.05%
2023/07/03	0	0.00	12	33.30	33.20	-12	2,117	-0.57%
2023/06/29	1	32.30	0	0.00	32.40	1	2,125	0.05%
2023/06/28	2	32.20	0	0.00	32.25	2	2,135	0.09%
2023/06/27	1	32.65	0	0.00	32.00	1	2,158	0.05%
2023/06/26	3	32.27	0	0.00	32.25	3	2,177	0.14%
2023/06/16	3	34.15	1	34.20	34.10	2	2,744	0.07%
2023/06/15	5	34.18	3	34.35	34.35	2	2,747	0.07%
2023/06/14	0	0.00	1	34.30	34.30	-1	2,752	-0.04%
2023/06/13	0	0.00	4	33.90	34.05	-4	2,759	-0.15%
2023/06/12	2	33.75	4.3	33.52	33.60	-2.3	2,815	-0.08%
2023/06/09	0	0.00	2	34.38	34.10	-2	2,807	-0.07%
2023/06/08	0	0.00	0.4	34.15	33.95	-0.4	2,809	-0.01%
2023/06/07	15	34.55	5.3	34.49	34.50	9.7	2,801	0.35%
2023/06/06	3	35.90	0	0.00	35.95	3	2,754	0.11%
2023/06/05	1	37.05	2	37.45	37.10	-1	2,740	-0.04%
2023/06/02	12	37.78	16	37.20	37.05	-4	2,726	-0.15%
2023/06/01	2	37.13	11	35.80	37.10	-9	2,695	-0.33%
2023/05/31	2.9	36.18	5	36.35	35.85	-2.1	2,660	-0.08%
2023/05/30	32.1	37.92	20.7	37.76	37.00	11.4	2,612	0.44%
2023/05/29	2	35.48	1	35.45	35.80	1	2,341	0.04%
2023/05/26	1	34.75	6	34.08	33.85	-5	2,388	-0.21%
2023/05/25	2	35.68	2	35.48	35.65	0	2,678	0.00%
2023/05/24	2	35.48	6	35.67	35.60	-4	2,752	-0.15%
2023/05/23	2.2	35.55	2	35.80	35.55	0.2	2,792	0.01%
2023/05/22	10.5	35.66	9	35.14	35.05	1.5	2,768	0.05%
2023/05/18	2	34.40	1	34.15	34.15	1	2,791	0.04%
2023/05/17	0	0.00	2	33.38	33.80	-2	2,788	-0.07%
2023/05/16	3	33.30	0	0.00	32.90	3	2,824	0.11%
2023/05/15	1	32.55	0	0.00	32.00	1	2,865	0.03%
2023/05/09	10	34.00	0	0.00	33.80	10	2,938	0.34%
2023/05/08	7	34.66	5	34.25	34.45	2	2,932	0.07%
2023/05/04	2	34.45	0	0.00	34.30	2	2,936	0.07%
2023/05/02	12	34.88	18	34.66	34.60	-6	2,917	-0.21%
2023/04/26	5	31.60	0	0.00	32.00	5	2,816	0.18%
2023/04/25	0	0.00	1	32.80	31.90	-1	2,808	-0.04%
2023/04/24	1	33.80	0	0.00	33.25	1	2,783	0.04%
2023/04/21	0	0.00	18	34.60	33.60	-18	2,731	-0.66%
2023/04/20	18	34.16	2	33.45	33.80	16	2,673	0.60%
2023/04/19	8	35.33	15.1	35.20	35.60	-7.1	2,610	-0.27%
2023/04/18	0.1	34.76	67	34.78	34.65	-66.9	2,462	-2.72%
2023/04/17	7	33.78	0	0.00	33.80	7	2,373	0.29%
2023/04/14	5	33.15	0	0.00	33.10	5	2,356	0.21%
2023/04/13	1	33.20	0	0.00	33.10	1	2,348	0.04%
2023/04/12	0	0.00	1	34.40	34.40	-1	2,320	-0.04%
2023/04/11	0	0.00	20	33.50	33.10	-20	2,277	-0.88%
2023/04/07	3	33.58	0	0.00	33.45	3	2,239	0.13%
2023/03/31	3	33.50	5	33.50	33.35	-2	2,225	-0.09%
2023/03/30	3	33.48	2	33.35	33.50	1	2,217	0.05%
2023/03/29	20	32.89	7	32.55	32.85	13	2,198	0.59%
2023/03/28	7	33.87	1	33.35	32.85	6	2,185	0.27%
2023/03/27	0	0.00	5	34.34	33.90	-5	2,157	-0.23%
2023/03/24	6	35.00	2	35.10	34.70	4	2,132	0.19%
2023/03/23	46	35.68	18	35.38	35.40	28	2,055	1.36%
2023/03/22	18	34.27	4	34.96	35.10	14	1,883	0.74%
2023/03/21	7	34.21	100	34.62	35.30	-93	1,768	-5.26%
2023/03/20	0	0.00	7	32.82	33.05	-7	1,532	-0.46%
2023/03/17	5	32.70	0	0.00	32.65	5	1,516	0.33%
2023/03/16	1	32.85	0	0.00	32.30	1	1,502	0.07%
2023/03/15	1	33.55	3	33.30	32.80	-2	1,486	-0.13%
2023/03/13	0	0.00	1	30.80	31.20	-1	1,411	-0.07%
2023/03/09	1	32.80	0	0.00	32.80	1	1,383	0.07%
2023/03/07	8	32.79	0	0.00	32.70	8	1,343	0.60%
2023/03/06	4	32.84	1	33.15	32.85	3	1,327	0.23%
2023/03/03	8	32.44	0	0.00	32.20	8	1,307	0.61%
2023/03/02	16	32.50	1	33.00	32.55	15	1,284	1.17%
2023/03/01	1	34.15	5	33.83	33.50	-4	1,247	-0.32%
2023/02/24	44	33.90	23	34.06	33.45	21	1,199	1.75%
2023/02/23	68	34.60	142	34.69	35.20	-74	1,103	-6.71%	大賣/
2023/02/22	2	31.25	4	32.86	32.90	-2	770	-0.26%
2023/02/21	2	29.95	1	30.00	29.95	1	665	0.15%
2023/02/20	15	29.04	1	29.15	29.00	14	603	2.32%
2023/02/17	4	29.30	0	0.00	29.25	4	594	0.67%
2023/02/16	13	29.42	5	29.28	29.30	8	576	1.39%
2023/02/15	1	28.30	0	0.00	28.40	1	491	0.20%
2023/02/14	2	28.95	1	28.15	28.90	1	477	0.21%
2023/02/13	0	0.00	1	28.40	28.65	-1	424	-0.24%
2023/02/09	0	0.00	1	28.45	28.15	-1	364	-0.27%
2023/02/08	5	28.90	2	28.95	28.50	3	349	0.86%
2023/02/06	0	0.00	1	27.15	27.00	-1	258	-0.39%
2023/02/03	3	27.62	2	27.50	27.35	1	251	0.40%
2023/01/30	0	0.00	1	24.90	25.10	-1	206	-0.49%
2023/01/09	0	0.00	2	25.68	26.10	-2	199	-1.00%
2023/01/06	2	25.90	0	0.00	25.95	2	187	1.06%
2023/01/05	2	24.25	0	0.00	24.20	2	171	1.17%
2022/12/13	0	0.00	4	25.20	25.20	-4	211	-1.89%
2022/12/08	1	26.00	0	0.00	25.65	1	222	0.45%
2022/12/06	1	26.80	1	26.50	26.20	0	227	0.00%
2022/12/05	4	27.26	1	27.05	27.05	3	227	1.32%
2022/10/26	0	0.00	1	23.10	23.10	-1	585	-0.17%
2022/10/19	1	24.30	1	24.15	24.10	0	605	0.00%
2022/10/17	2	23.95	7	23.87	24.30	-5	623	-0.80%
2022/10/14	0	0.00	4	23.83	24.15	-4	643	-0.62%
2022/10/13	0	0.00	1	22.55	22.45	-1	655	-0.15%
2022/09/27	0	0.00	27	25.44	25.60	-27	861	-3.13%
2022/09/14	0	0.00	1	29.20	29.25	-1	875	-0.11%
2022/09/06	0	0.00	3	28.48	27.80	-3	884	-0.34%
2022/09/02	3	29.43	0	0.00	30.10	3	874	0.34%
2022/08/29	1	28.90	2	29.00	28.90	-1	868	-0.12%
2022/08/26	47	29.74	1	29.65	29.80	46	863	5.33%
2022/08/25	3	30.68	3	30.57	30.15	0	855	0.00%
2022/08/24	1	29.00	0	0.00	29.00	1	823	0.12%
2022/08/19	32	30.18	0	0.00	30.00	32	820	3.90%
2022/08/18	9	30.92	4	30.64	30.45	5	797	0.63%
2022/08/17	8	29.91	7	29.79	29.80	1	689	0.15%
2022/08/15	0	0.00	1	28.25	28.25	-1	641	-0.16%
2022/08/09	1	27.00	1	26.85	26.95	0	636	0.00%
2022/07/18	0	0.00	1	26.80	26.90	-1	616	-0.16%
2022/07/12	0	0.00	10	25.08	24.45	-10	589	-1.70%
2022/07/07	10	25.55	0	0.00	26.30	10	563	1.77%
2022/07/06	2	26.25	10	26.20	26.25	-8	502	-1.59%
2022/07/05	0	0.00	10	23.76	23.90	-10	449	-2.22%
2022/07/04	1	23.25	0	0.00	22.85	1	444	0.22%
2022/06/30	1	25.55	0	0.00	25.40	1	444	0.23%
2022/06/27	0	0.00	1	27.10	27.25	-1	452	-0.22%
2022/06/24	1	26.50	0	0.00	26.25	1	454	0.22%
2022/06/23	1	25.90	0	0.00	25.85	1	459	0.22%
2022/06/21	1	26.30	0	0.00	27.25	1	494	0.20%
2022/06/20	0	0.00	3	26.65	26.00	-3	561	-0.53%
2022/06/17	1	27.20	5	27.09	27.60	-4	557	-0.72%
2022/06/16	2	27.70	6	28.80	27.50	-4	561	-0.71%
2022/06/15	1	29.25	10	29.00	28.60	-9	565	-1.59%
2022/06/14	1	28.90	1	28.80	28.95	0	575	0.00%
2022/06/13	1	29.25	0	0.00	29.25	1	583	0.17%
2022/06/10	0	0.00	2	30.65	30.65	-2	590	-0.34%
2022/06/09	0	0.00	2	31.10	31.20	-2	598	-0.33%
2022/06/02	0	0.00	12	31.78	31.75	-12	635	-1.89%
2022/06/01	0	0.00	6	31.71	31.90	-6	658	-0.91%
2022/05/30	15	30.93	0	0.00	31.15	15	678	2.21%
2022/05/23	12	31.50	0	0.00	31.30	12	763	1.57%
2022/05/13	0	0.00	4	28.85	28.80	-4	1,003	-0.40%
2022/05/09	1	28.50	3	28.00	27.75	-2	1,093	-0.18%
2022/04/29	0	0.00	1	29.40	29.20	-1	1,236	-0.08%
2022/04/27	1	27.55	3	28.55	28.60	-2	1,393	-0.14%
2022/04/25	2	29.35	0	0.00	29.20	2	1,444	0.14%
2022/04/20	1	31.65	0	0.00	31.90	1	1,554	0.06%
2022/04/15	3	31.50	0	0.00	31.25	3	1,887	0.16%
2022/04/12	4	31.88	0	0.00	31.90	4	2,271	0.18%
2022/04/11	1	32.20	1	32.00	32.00	0	2,532	0.00%
2022/04/06	5	33.80	0	0.00	33.80	5	5,027	0.10%
2022/03/29	0	34.10	0	0.00	34.15	0	6,640	0.00%
2022/03/25	5	35.02	3	34.40	34.40	2	6,753	0.03%
2022/03/24	4	34.74	5	34.79	34.90	-1	6,749	-0.01%
2022/03/23	2	35.38	2	35.23	35.45	0	6,745	0.00%
2022/03/22	0	0.00	1	33.50	33.60	-1	6,708	-0.01%
2022/03/21	0	0.00	1	33.40	33.40	-1	6,709	-0.01%
2022/03/18	0	0.00	2	33.05	33.50	-2	6,718	-0.03%
2022/03/17	1	32.80	17	33.08	33.10	-16	6,716	-0.24%
2022/03/15	4	32.08	0	0.00	31.60	4	6,728	0.06%
2022/03/14	1	32.80	0	0.00	33.00	1	6,731	0.01%
2022/03/11	4	32.95	10	33.07	33.10	-6	6,749	-0.09%
2022/03/10	1	33.40	0	0.00	33.40	1	6,775	0.01%
2022/03/09	3	32.85	0	0.00	32.90	3	6,804	0.04%
2022/03/08	2	33.00	0	33.80	32.30	2	6,810	0.03%
2022/03/07	1	34.85	1	34.00	33.70	0	6,803	0.00%
2022/03/03	1	36.50	3	36.53	36.40	-2	6,787	-0.03%
2022/03/01	1	36.00	0	0.00	35.75	1	6,775	0.01%
2022/02/25	5	35.10	0	0.00	35.15	5	6,766	0.07%
2022/02/24	0	0.00	1	36.65	35.25	-1	6,755	-0.01%
2022/02/22	1	36.31	0	0.00	36.10	1	6,765	0.02%
2022/02/18	0	0.00	1	37.60	37.60	-1	6,891	-0.01%
2022/02/17	6	37.52	1	37.75	37.35	5	6,985	0.07%
2022/02/16	29	37.09	3	37.25	38.15	26	6,980	0.37%
2022/02/15	2	37.55	6	35.73	36.75	-4	6,930	-0.06%
2022/02/14	1	35.85	1	36.03	35.30	0	6,852	0.00%
2022/02/11	1	37.35	0	0.00	36.85	1	6,901	0.01%
2022/02/10	12	36.90	13	36.69	36.45	-1	6,907	-0.01%
2022/02/09	15	36.63	4	36.95	37.00	11	6,888	0.16%
2022/02/08	2	35.75	1	35.30	35.85	1	6,862	0.01%
2022/02/07	1	34.40	1	33.85	34.90	0	6,843	0.00%
2022/01/26	2	34.23	4	34.35	34.25	-2	6,822	-0.03%
2022/01/25	13	35.11	7	34.51	34.30	6	6,809	0.09%
2022/01/24	7	35.53	3	35.95	35.70	4	6,779	0.06%
2022/01/21	9	38.88	10	37.96	36.95	-1	6,740	-0.01%
2022/01/20	0	0.00	2	37.70	37.80	-2	6,605	-0.03%
2022/01/19	0	0.00	1	37.75	37.85	-1	6,583	-0.02%
2022/01/18	11	37.70	5	37.08	37.10	6	6,553	0.09%
2022/01/17	12	37.83	17	37.54	38.00	-5	6,527	-0.08%
2022/01/14	8	35.99	8	36.39	36.80	0	6,499	0.00%
2022/01/13	9	37.17	8	37.35	36.90	1	6,460	0.02%
2022/01/12	21	38.70	14	38.32	37.40	7	6,419	0.11%
2022/01/11	3	39.68	6	39.13	38.60	-3	6,336	-0.05%
2022/01/10	22	40.65	19	40.27	40.65	3	6,229	0.05%
2022/01/07	13	40.22	27	40.65	39.00	-14	6,081	-0.23%
2022/01/06	41	41.95	49	42.07	40.90	-8	5,969	-0.13%
2022/01/05	40	42.21	14	42.27	41.95	26	5,821	0.45%
2022/01/04	62	43.39	81	44.19	42.60	-19	5,693	-0.33%
2022/01/03	56	44.64	76	44.87	43.70	-20	5,431	-0.37%
2021/12/30	197	47.64	135	47.58	46.90	62	5,147	1.20%	大買/大賣/
2021/12/29	74	44.91	91	45.12	46.05	-17	3,966	-0.43%
2021/12/28	55	42.86	48	42.52	41.90	7	2,934	0.24%
2021/12/27	25	40.41	53	38.98	41.15	-28	1,941	-1.44%
2021/12/24	12	37.60	20	37.49	37.45	-8	1,500	-0.53%
2021/12/23	0	0.00	1	36.15	36.10	-1	1,367	-0.07%
2021/12/22	11	36.25	1	36.40	35.55	10	1,343	0.74%
2021/12/21	53	36.17	29	36.37	36.00	24	1,309	1.83%
2021/12/16	2	35.65	2	35.53	35.65	0	1,201	0.00%
2021/12/13	0	0.00	1	34.75	34.65	-1	1,165	-0.09%
2021/12/08	0	0.00	2	35.65	35.30	-2	1,146	-0.17%
2021/12/07	5	36.13	5	36.39	35.75	0	1,141	0.00%
2021/12/06	0	0.00	1	36.00	35.90	-1	1,155	-0.09%
2021/12/03	5	35.14	3	35.48	34.85	2	1,136	0.18%
2021/12/02	4	34.54	8	34.94	34.00	-4	1,127	-0.35%
2021/11/30	0	0.00	2	34.30	34.00	-2	1,309	-0.15%
2021/11/29	2	33.45	12	32.80	33.80	-10	1,363	-0.73%
2021/11/24	4	35.13	0	0.00	35.25	4	1,361	0.29%
2021/11/23	3	35.42	10	35.83	34.95	-7	1,358	-0.52%
2021/11/19	5	37.05	0	0.00	35.70	5	1,343	0.37%
2021/11/18	13	37.41	15	37.70	36.75	-2	1,322	-0.15%
2021/11/17	13	36.97	6	37.10	36.70	7	1,253	0.56%
2021/11/16	22	36.01	21	37.55	37.55	1	1,160	0.09%
2021/11/15	0	0.00	9	34.08	34.20	-9	1,072	-0.84%
2021/11/11	1	32.70	0	0.00	32.30	1	1,062	0.09%
2021/11/04	1	32.50	0	0.00	32.35	1	1,076	0.09%
2021/11/02	1	31.90	1	32.10	31.75	0	1,270	0.00%
2021/11/01	0	0.00	3	33.00	32.90	-3	1,380	-0.22%
2021/10/27	0	0.00	3	32.23	32.25	-3	1,480	-0.20%
2021/10/26	2	31.73	0	31.60	31.50	2	1,532	0.13%
2021/10/19	0	0.00	2	29.60	30.30	-2	1,821	-0.11%
2021/10/18	0	0.00	1	29.40	29.40	-1	2,066	-0.05%
2021/10/12	1	29.15	0	0.00	29.20	1	2,666	0.04%
2021/10/08	1	30.20	1	30.38	29.85	0	2,718	0.00%
2021/10/06	1	28.75	0	0.00	28.55	1	3,075	0.03%
2021/10/04	1	29.45	4	29.10	28.80	-3	3,194	-0.09%
2021/10/01	0	0.00	2	30.10	29.90	-2	3,207	-0.06%
2021/09/28	3	32.42	2	32.80	32.35	1	3,271	0.03%
2021/09/27	0	0.00	1	33.40	32.95	-1	3,288	-0.03%
2021/09/24	2	32.83	0	0.00	32.80	2	3,314	0.06%
2021/09/23	1	32.30	0	0.00	32.25	1	3,331	0.03%
2021/09/22	3	32.25	0	0.00	32.15	3	3,359	0.09%
2021/09/16	11	33.19	1	33.20	33.00	10	3,609	0.28%
2021/09/15	2	33.20	0	0.00	33.20	2	3,657	0.05%
2021/09/14	0	0.00	1	34.20	33.85	-1	3,737	-0.03%
2021/09/10	1	34.60	0	0.00	34.60	1	3,813	0.03%
2021/09/09	1	34.50	0	0.00	34.70	1	3,833	0.03%
2021/09/08	3	33.75	1	33.25	33.30	2	3,841	0.05%
2021/09/07	1	34.50	3	33.97	33.90	-2	3,859	-0.05%
2021/09/06	14	36.15	9	35.53	35.30	5	3,856	0.13%
2021/09/03	15	35.90	12	36.00	36.75	3	3,907	0.08%
2021/09/02	7	35.06	6	35.47	34.50	1	3,781	0.03%
2021/09/01	4	34.56	0	0.00	34.60	4	3,741	0.11%
2021/08/30	0	0.00	1	33.55	33.35	-1	3,745	-0.03%
2021/08/27	0	0.00	4	33.49	33.50	-4	3,778	-0.11%
2021/08/26	0	0.00	2	33.60	33.85	-2	3,792	-0.05%
2021/08/25	0	0.00	2	34.50	34.05	-2	3,801	-0.05%
2021/08/20	2	31.58	2	31.70	31.75	0	3,839	0.00%
2021/08/19	2	32.50	5	31.45	31.45	-3	3,843	-0.08%
2021/08/18	0	0.00	4	32.55	34.00	-4	3,847	-0.10%
2021/08/17	2	33.25	2	34.00	32.60	0	3,909	0.00%
2021/08/16	4	33.60	0	0.00	33.90	4	3,910	0.10%
2021/08/13	1	35.70	0	0.00	35.20	1	3,912	0.03%
2021/08/12	1	35.70	2	35.98	36.90	-1	3,913	-0.03%
2021/08/11	6	37.18	5	35.40	35.70	1	3,929	0.03%
2021/08/10	0	0.00	10	38.05	37.80	-10	3,915	-0.26%
2021/08/06	55	39.80	37.1	39.78	39.50	17.9	3,904	0.46%
2021/08/05	8	39.19	18	39.44	39.35	-10	3,807	-0.26%
2021/08/04	4	37.50	1	37.90	37.10	3	3,757	0.08%
2021/08/03	0	0.00	1	37.70	37.70	-1	3,778	-0.03%
2021/08/02	7	36.76	7	36.30	36.30	0	3,750	0.00%
2021/07/30	4	36.79	26	36.55	36.00	-22	3,764	-0.58%
2021/07/29	11	35.41	10	35.30	35.30	1	3,751	0.03%
2021/07/28	12	35.06	1	35.50	35.30	11	3,753	0.29%
2021/07/27	4	37.43	6	38.52	37.20	-2	3,753	-0.05%
2021/07/26	11	38.31	2	38.10	38.00	9	3,765	0.24%
2021/07/23	27	39.98	13	38.81	37.55	14	3,810	0.37%
2021/07/22	12	41.10	13	40.77	40.95	-1	3,734	-0.03%
2021/07/21	38	40.24	38	40.69	41.05	0	3,712	0.00%
2021/07/20	34	39.02	47	39.48	39.95	-13	3,602	-0.36%
2021/07/19	22	38.72	26	38.77	38.80	-4	3,468	-0.12%
2021/07/16	15.1	37.62	13	38.29	37.75	2.1	3,418	0.06%
2021/07/15	16	37.60	7	37.69	37.85	9	3,377	0.27%
2021/07/14	6	37.86	34	37.49	38.00	-28	3,355	-0.83%
2021/07/13	46	37.13	21	37.25	36.50	25	3,253	0.77%
2021/07/12	7	35.59	61	35.19	35.75	-54	3,080	-1.75%
2021/07/09	9	33.81	3	33.80	34.20	6	3,053	0.20%
2021/07/08	2	34.10	0	0.00	34.00	2	3,129	0.06%
2021/07/07	3	33.83	0	0.00	33.85	3	3,176	0.09%
2021/07/06	23	34.22	0	0.00	34.05	23	3,236	0.71%
2021/07/05	1	35.00	8	35.26	35.40	-7	3,324	-0.21%
2021/07/02	9	33.83	22	33.83	34.05	-13	3,460	-0.38%
2021/07/01	1	33.85	21	34.96	33.85	-20	3,497	-0.57%
2021/06/30	8	34.21	12	34.20	34.70	-4	3,536	-0.11%
2021/06/29	14	34.51	12	33.92	33.90	2	3,619	0.06%
2021/06/28	17	34.77	0	0.00	34.75	17	3,620	0.47%
2021/06/25	43	36.35	18	36.67	35.70	25	3,620	0.69%
2021/06/24	13	36.00	12	36.21	36.55	1	3,441	0.03%
2021/06/23	11	36.00	13	36.02	36.90	-2	3,438	-0.06%
2021/06/22	1	34.45	12	35.08	35.15	-11	3,378	-0.33%
2021/06/21	10	35.07	1	34.10	34.10	9	3,367	0.27%
2021/06/18	3	35.35	0	0.00	35.15	3	3,444	0.09%
2021/06/17	0	0.00	1	35.50	35.25	-1	3,810	-0.03%
2021/06/16	2	35.25	3	34.53	33.85	-1	4,572	-0.02%
2021/06/15	0	0.00	1	34.50	34.95	-1	5,077	-0.02%
2021/06/11	3	35.25	9	35.05	34.35	-6	5,635	-0.11%
2021/06/09	0	0.00	37	33.60	33.50	-37	5,781	-0.64%
2021/06/08	12	32.58	0	0.00	32.65	12	5,816	0.21%
2021/06/07	9	32.84	2	32.98	33.10	7	5,916	0.12%
2021/06/04	43	33.03	1	32.70	32.65	42	5,981	0.70%
2021/06/03	3	34.40	29	34.31	34.60	-26	6,288	-0.41%
2021/06/02	26	33.66	0	0.00	33.45	26	6,369	0.41%
2021/06/01	3	34.70	0	0.00	34.45	3	6,467	0.05%
2021/05/31	0	0.00	7	34.17	34.30	-7	6,473	-0.11%
2021/05/28	2	34.15	84	34.04	33.95	-82	6,479	-1.27%
2021/05/27	33	33.39	6	33.24	33.30	27	6,505	0.42%
2021/05/26	32	33.17	3	33.38	33.70	29	6,527	0.44%
2021/05/25	19	33.92	1	33.10	33.30	18	6,530	0.28%
2021/05/24	1	31.80	0	0.00	32.30	1	6,481	0.02%
2021/05/21	1	31.80	0	0.00	31.60	1	6,525	0.02%
2021/05/18	5	28.40	0	0.00	30.05	5	6,667	0.07%
2021/05/17	10	29.00	0	0.00	27.35	10	6,698	0.15%
2021/05/14	3	30.83	3	30.28	29.65	0	6,671	0.00%
2021/05/13	0	0.00	2	27.65	30.30	-2	6,655	-0.03%
2021/05/12	8	29.86	6	29.57	29.05	2	6,632	0.03%
2021/05/11	9	31.81	6	31.35	31.30	3	6,573	0.05%
2021/05/10	19	34.95	0	0.00	34.30	19	6,544	0.29%
2021/05/07	1	35.60	9	34.42	35.75	-8	6,603	-0.12%
2021/05/06	3	33.82	2	34.73	33.30	1	6,597	0.02%
2021/05/05	0	0.00	5	34.33	34.30	-5	6,632	-0.08%
2021/05/04	1	36.10	2	33.15	35.45	-1	6,722	-0.01%
2021/05/03	2	36.90	7	37.38	36.45	-5	6,744	-0.07%
2021/04/29	8	40.90	11	40.29	39.50	-3	6,777	-0.04%
2021/04/28	3	40.17	5.1	40.50	39.75	-2.1	6,862	-0.03%
2021/04/27	19	41.91	19	41.81	41.80	0	7,299	0.00%
2021/04/26	38	40.30	5	40.23	41.45	33	7,131	0.46%
2021/04/23	10	38.50	3	37.95	38.35	7	7,115	0.10%
2021/04/22	0	0.00	2	38.70	36.60	-2	7,092	-0.03%
2021/04/21	0	0.00	7	38.70	38.30	-7	7,070	-0.10%
2021/04/20	6	39.36	2	39.00	38.85	4	7,100	0.06%
2021/04/19	3	37.90	5	38.41	38.45	-2	7,186	-0.03%
2021/04/16	7	39.46	4	39.31	39.10	3	7,155	0.04%
2021/04/15	14	38.49	13	38.74	39.65	1	7,124	0.01%
2021/04/14	6	36.63	2	36.65	37.10	4	7,063	0.06%
2021/04/13	5	39.88	23	40.58	38.65	-18	6,977	-0.26%
2021/04/12	22	40.02	23	39.52	39.30	-1	6,916	-0.01%
2021/04/09	10	41.29	5	41.05	40.80	5	6,855	0.07%
2021/04/08	22	44.71	7.4	44.15	42.85	14.6	6,741	0.22%
2021/04/07	12	42.57	0	0.00	42.50	12	6,571	0.18%
2021/04/06	9	44.10	16	43.82	43.70	-7	6,529	-0.11%
2021/04/01	13	45.24	10	43.76	44.45	3	6,524	0.05%
2021/03/31	4	41.50	1	41.50	41.50	3	6,428	0.05%
2021/03/30	3	40.87	0	0.00	42.10	3	6,411	0.05%
2021/03/29	2	40.70	2	40.95	40.90	0	6,377	0.00%
2021/03/26	2	40.50	3	40.52	41.10	-1	6,344	-0.02%
2021/03/25	1	38.50	6	38.50	38.25	-5	6,303	-0.08%
2021/03/24	0	0.00	19	38.92	39.00	-19	6,304	-0.30%
2021/03/23	30	39.05	23	38.91	38.20	7	6,287	0.11%
2021/03/22	33	43.67	68	42.02	40.30	-35	6,236	-0.56%
2021/03/19	166	42.64	134	43.33	43.00	32	5,862	0.55%	大買/大賣/
2021/03/18	41	38.93	48	39.43	40.90	-7	5,094	-0.14%
2021/03/17	34	36.71	18	36.92	37.20	16	4,571	0.35%
2021/03/16	5	33.79	10	33.96	34.75	-5	4,003	-0.12%
2021/03/15	1	30.75	12	31.03	31.60	-11	3,860	-0.28%
2021/03/12	5	28.87	3	28.73	28.75	2	3,759	0.05%
2021/03/11	8	29.56	7	29.63	29.30	1	3,846	0.03%
2021/03/10	3	28.17	3	28.48	28.80	0	3,832	0.00%
2021/03/09	28	31.06	27	29.15	28.20	1	3,762	0.03%
2021/03/08	5	29.27	26	29.73	30.80	-21	3,425	-0.61%
2021/03/05	10	28.36	4	28.53	28.00	6	3,334	0.18%
2021/03/04	0	0.00	1	28.20	27.60	-1	3,243	-0.03%
2021/03/02	2	28.00	10	28.15	27.40	-8	3,196	-0.25%
2021/02/26	0	0.00	2	27.50	27.90	-2	3,160	-0.06%
2021/02/25	3	27.48	10	27.35	27.20	-7	3,197	-0.22%
2021/02/24	2	27.60	18	27.74	27.65	-16	3,345	-0.48%
2021/02/23	31	28.36	23	27.66	28.35	8	3,318	0.24%
2021/02/22	5	28.40	0	0.00	27.90	5	3,256	0.15%
2021/02/19	0	0.00	3	27.25	27.80	-3	3,211	-0.09%
2021/02/18	22	27.65	7	27.66	27.80	15	3,165	0.47%
2021/02/17	1	26.00	5	25.93	26.60	-4	3,029	-0.13%
2021/02/05	2	24.70	0	0.00	24.60	2	2,971	0.07%
2021/02/04	2	24.45	0	0.00	24.60	2	2,964	0.07%
2021/02/02	3	25.00	6	24.94	24.70	-3	2,922	-0.10%
2021/02/01	5	24.98	1	24.60	24.60	4	2,911	0.14%
2021/01/29	3	26.48	8	26.27	25.25	-5	2,884	-0.17%
2021/01/28	3	25.30	1	25.40	25.10	2	2,797	0.07%
2021/01/27	18	25.84	2	25.70	26.20	16	2,769	0.58%
2021/01/26	5	25.23	7	25.18	25.95	-2	2,778	-0.07%
2021/01/25	5	25.05	0	0.00	25.10	5	2,664	0.19%
2021/01/22	1	27.10	2	26.70	26.45	-1	2,591	-0.04%
2021/01/21	5	28.49	20	27.49	26.60	-15	2,506	-0.60%
2021/01/20	67	29.28	271	28.56	28.55	-204	2,332	-8.75%	大賣/鉅額交易
2021/01/19	4	27.50	1	27.50	27.50	3	1,821	0.16%
2021/01/18	8	23.00	8	23.84	25.00	0	1,760	0.00%
2021/01/15	3	22.93	0	0.00	22.75	3	1,631	0.18%
2021/01/13	2	24.00	0	0.00	23.70	2	1,635	0.12%
2021/01/12	2	23.75	2	23.80	23.10	0	1,583	0.00%
2021/01/08	0	0.00	2	23.00	22.70	-2	1,457	-0.14%
2021/01/07	1	22.25	0	0.00	22.25	1	1,446	0.07%
2021/01/06	0	0.00	5	23.06	22.25	-5	1,451	-0.34%
2021/01/04	9	23.43	4	23.34	23.25	5	1,473	0.34%
2020/12/31	0	0.00	1	23.35	23.05	-1	1,504	-0.07%
2020/12/30	1	23.20	0	0.00	23.25	1	1,512	0.07%
2020/12/29	2	22.90	18	23.09	22.90	-16	1,501	-1.07%
2020/12/28	7	23.56	0	0.00	23.30	7	1,482	0.47%
2020/12/25	10	22.68	0	0.00	22.40	10	1,419	0.70%
2020/12/24	0	0.00	5	22.50	22.45	-5	1,410	-0.35%
2020/12/22	0	0.00	1	23.10	22.35	-1	1,388	-0.07%
2020/12/18	1	24.40	0	0.00	23.10	1	1,373	0.07%
2020/12/17	2	23.75	2	23.80	23.80	0	1,351	0.00%
2020/12/16	1	24.10	2	23.88	24.50	-1	1,328	-0.08%
2020/12/15	2	23.15	2	23.25	22.85	0	1,265	0.00%
2020/12/14	2	24.30	2	24.20	24.20	0	1,241	0.00%
2020/12/11	2	22.88	0	0.00	22.65	2	1,195	0.17%
2020/12/09	6	23.69	15	23.28	24.05	-9	1,169	-0.77%
2020/12/08	5	23.65	5	23.80	23.60	0	1,153	0.00%
2020/12/07	22	25.54	21	25.34	24.25	1	1,127	0.09%
2020/12/04	14	24.54	23	24.18	24.55	-9	982	-0.92%
2020/12/03	5	23.75	0	0.00	23.15	5	884	0.57%
2020/12/01	5	22.95	1	23.10	23.05	4	860	0.47%
2020/11/30	9	23.61	0	0.00	23.30	9	852	1.06%
2020/11/26	6	23.03	6	23.30	23.00	0	815	0.00%
2020/11/25	1	22.65	0	0.00	22.70	1	805	0.12%
2020/11/24	48	23.34	3	24.05	22.90	45	789	5.70%
2020/11/23	23	23.81	8	22.53	24.00	15	718	2.09%
2020/11/20	6	21.32	0	0.00	21.85	6	545	1.10%
2020/11/18	5	21.35	0	0.00	21.25	5	532	0.94%
2020/11/12	1	21.30	0	0.00	20.95	1	547	0.18%
2020/11/11	0	0.00	1	21.75	21.70	-1	556	-0.18%
2020/11/04	0	0.00	2	22.00	22.00	-2	651	-0.31%
2020/11/03	11	22.30	10	21.43	21.45	1	648	0.15%
2020/10/23	9	22.27	10	22.19	22.15	-1	561	-0.18%
2020/10/22	0	0.00	9	21.94	21.90	-9	567	-1.59%
2020/10/21	5	22.93	2	22.75	22.65	3	582	0.52%
2020/10/16	1	21.40	0	0.00	21.60	1	565	0.18%
2020/10/15	7	22.10	1	22.10	22.00	6	579	1.04%
2020/10/14	2	22.48	3	22.53	22.10	-1	612	-0.16%
2020/10/12	1	22.05	2	21.93	21.60	-1	597	-0.17%
2020/10/08	4	21.65	2	21.93	22.30	2	568	0.35%
2020/10/07	2	21.00	2	20.60	20.30	0	528	0.00%
2020/09/22	0	0.00	2	19.85	20.05	-2	727	-0.27%
2020/09/21	0	0.00	13	20.05	19.95	-13	725	-1.79%
2020/09/18	0	0.00	5	20.15	20.15	-5	728	-0.69%
2020/09/16	11	20.40	0	0.00	20.40	11	814	1.35%
2020/09/15	3	20.40	0	0.00	20.40	3	831	0.36%
2020/09/10	2	20.50	0	0.00	20.35	2	835	0.24%
2020/09/09	4	20.39	0	0.00	20.45	4	839	0.48%
2020/09/08	0	0.00	15	20.56	20.60	-15	841	-1.78%
2020/09/02	0	0.00	3	20.70	20.75	-3	871	-0.34%
2020/08/27	10	20.60	0	0.00	20.50	10	944	1.06%
2020/08/18	2	20.70	0	0.00	20.60	2	974	0.21%
2020/08/14	0	0.00	3	19.80	20.15	-3	968	-0.31%
2020/08/13	0	0.00	2	19.90	19.80	-2	987	-0.20%
2020/08/11	0	0.00	2	22.20	21.40	-2	986	-0.20%
2020/08/10	2	21.85	2	21.85	21.80	0	914	0.00%
2020/08/07	5	21.85	5	21.80	21.80	0	913	0.00%
2020/08/06	2	21.95	0	0.00	21.90	2	910	0.22%
2020/08/05	2	21.75	0	0.00	21.80	2	910	0.22%
2020/08/04	0	0.00	1	21.70	21.65	-1	920	-0.11%
2020/07/31	1	21.45	0	0.00	21.50	1	928	0.11%
2020/07/22	10	23.10	0	0.00	23.20	10	862	1.16%
2020/07/21	10	23.23	0	0.00	23.30	10	858	1.16%
2020/07/17	7	22.95	3	22.55	22.45	4	799	0.50%
2020/07/15	3	22.42	0	0.00	22.05	3	788	0.38%
2020/07/10	0	0.00	4	23.46	22.90	-4	781	-0.51%
2020/07/09	3	23.93	7	23.99	24.25	-4	765	-0.52%
2020/07/08	0	0.00	6	24.63	24.30	-6	736	-0.81%
2020/07/07	38	23.17	1	23.70	23.00	37	701	5.27%
2020/07/06	1	23.60	0	0.00	24.00	1	657	0.15%
2020/07/03	0	0.00	77	21.99	21.85	-77	600	-12.83%
2020/06/23	2	22.35	2	21.40	21.35	0	560	0.00%
2020/06/18	0	0.00	4.2	19.85	19.85	-4.2	482	-0.87%
2020/06/16	4	19.43	0	0.00	19.60	4	481	0.83%
2020/06/10	5	20.20	10	19.80	19.75	-5	491	-1.02%
2020/06/09	33	20.23	6	20.48	20.00	27	503	5.37%
2020/06/08	23	21.16	1	21.05	21.15	22	500	4.40%
2020/06/05	0	0.00	3	20.65	21.05	-3	493	-0.61%
2020/06/04	4	19.90	0	0.00	20.15	4	472	0.85%
2020/06/03	6	19.82	0	0.00	19.85	6	474	1.26%
2020/06/02	9	19.56	12	19.57	19.80	-3	477	-0.63%
2020/06/01	21	19.32	0	0.00	19.50	21	467	4.50%
2020/05/14	0	0.00	3	17.75	17.60	-3	463	-0.65%
2020/05/13	0	0.00	4	18.08	18.05	-4	462	-0.87%
2020/05/11	1	18.15	0	0.00	18.10	1	471	0.21%
2020/04/30	0	0.00	7	17.10	17.25	-7	465	-1.50%
2020/04/27	0	0.00	7	16.70	16.75	-7	488	-1.43%
2020/04/24	1	16.30	0	0.00	16.30	1	492	0.20%
2020/04/21	9	16.17	0	0.00	16.00	9	536	1.68%
2020/04/17	7	16.54	0	0.00	16.50	7	565	1.24%
2020/03/31	1	15.40	1	15.45	15.35	0	723	0.00%
2020/03/27	1	15.50	0	0.00	15.35	1	731	0.14%
2020/03/25	2	15.43	0	0.00	15.40	2	825	0.24%
2020/03/19	0.1	14.25	2	14.28	14.25	-1.9	850	-0.22%
2020/03/13	0	0.00	2	16.10	16.90	-2	822	-0.24%
2020/03/12	0	17.20	1	17.20	17.30	-1	808	-0.12%
2020/03/11	2	18.25	2	18.75	18.75	0	801	0.00%
2020/03/03	0	0.00	2	19.10	18.85	-2	726	-0.28%
2020/03/02	1	18.95	5	18.95	18.95	-4	713	-0.56%
2020/02/27	1	18.10	0	0.00	18.05	1	690	0.14%
2020/02/25	2	18.15	0	0.00	18.20	2	660	0.30%
2020/02/24	2	18.65	0	0.00	18.50	2	655	0.31%
2020/02/12	3	18.62	3	18.50	18.40	0	623	0.00%
2020/02/07	0	0.00	10	17.95	18.30	-10	601	-1.66%
2020/02/05	10	18.00	0	0.00	17.85	10	591	1.69%
2020/01/31	1	17.75	0	0.00	18.00	1	577	0.17%
2020/01/30	2	18.00	0	0.00	17.95	2	569	0.35%
2020/01/20	0	0.00	2	20.18	19.90	-2	550	-0.36%
2020/01/17	5	20.39	3	20.07	20.00	2	542	0.37%
2020/01/16	2	19.55	0	0.00	19.60	2	517	0.39%
2020/01/14	0	0.00	1	19.95	19.95	-1	494	-0.20%
2020/01/13	1	19.90	4	19.90	20.25	-3	478	-0.63%
2020/01/10	1	20.55	1	20.65	20.30	0	456	0.00%
2020/01/09	3	20.47	1.1	20.50	20.50	1.9	380	0.50%
2020/01/07	1	18.35	1	18.50	19.00	0	306	0.00%
2020/01/06	1	17.95	0	0.00	17.85	1	291	0.34%
2020/01/03	1	18.50	1	18.55	18.30	0	288	0.00%
2019/12/26	2	18.90	0	0.00	18.45	2	291	0.69%
2019/12/23	0	0.00	2	18.50	18.65	-2	275	-0.73%
2019/12/20	11	19.28	4	19.44	19.00	7	263	2.66%
2019/12/10	0	0.00	1	17.40	17.30	-1	129	-0.77%
2019/12/03	0	0.00	10	16.50	16.60	-10	118	-8.45%
2019/12/02	1	16.65	0	0.00	16.60	1	118	0.85%
2019/11/27	0	0.00	1	16.90	16.95	-1	119	-0.83%
2019/11/18	0	0.00	2	16.55	16.65	-2	117	-1.70%
2019/11/12	0	0.00	2	16.55	16.65	-2	118	-1.68%
2019/11/08	10	16.85	0	0.00	16.75	10	116	8.56%
2019/10/24	1	17.05	0	0.00	17.10	1	170	0.59%
2019/10/22	1	17.15	0	0.00	17.10	1	174	0.57%
2019/10/15	0	0.00	3	17.20	17.35	-3	177	-1.69%
2019/10/01	1	17.15	0	0.00	17.30	1	167	0.60%
2019/09/27	3	17.30	0	0.00	17.15	3	166	1.81%
2019/09/26	1	17.40	0	0.00	17.35	1	166	0.60%
2019/09/18	1	16.95	0	0.00	16.95	1	161	0.62%
2019/09/12	1	17.20	0	0.00	17.20	1	160	0.62%
2019/09/09	1	17.45	0	0.00	17.15	1	159	0.63%
2019/09/06	0	0.00	0	16.90	17.05	0	157	-0.01%
2019/08/19	0	0.00	1	16.90	16.85	-1	154	-0.65%
2019/08/15	0	0.00	2	16.55	16.50	-2	154	-1.30%
2019/08/14	1	16.80	0	0.00	16.75	1	153	0.65%
2019/06/17	0	0.00	0.1	17.80	17.80	-0.1	234	-0.05%
2019/05/28	0	0.00	1	17.65	17.70	-1	245	-0.41%
2019/04/26	3	19.60	0	0.00	19.35	3	370	0.81%
2019/04/11	0	0.00	2	19.23	19.25	-2	317	-0.63%
2019/03/25	0	0.00	1	19.45	19.40	-1	346	-0.29%
2019/03/22	0	0.00	2	20.45	20.20	-2	345	-0.58%
2019/03/21	4	20.40	1	20.15	20.90	3	360	0.83%
2019/03/14	0	0.00	1	19.20	19.00	-1	301	-0.33%
2019/03/12	1	19.01	0	0.00	19.00	1	303	0.33%
2019/03/11	0	18.90	0	0.00	19.00	0	306	0.00%
2019/01/25	0	0.00	1	19.25	19.05	-1	337	-0.30%
2019/01/23	1	19.65	0	0.00	19.45	1	330	0.30%
2019/01/22	1	19.85	2	20.05	19.65	-1	325	-0.31%
2018/12/20	0	0.00	1	18.15	18.45	-1	272	-0.37%
2018/12/14	1	19.00	2	18.83	18.95	-1	238	-0.42%
2018/12/03	1	17.10	0	0.00	16.85	1	193	0.52%
2018/11/30	0	0.00	1	16.95	16.80	-1	182	-0.55%
2018/11/29	0	0.00	2	17.00	16.90	-2	180	-1.11%
2018/11/28	3	17.17	1	17.15	17.25	2	175	1.14%
2018/11/16	0	0.00	1	15.60	15.45	-1	144	-0.69%
2018/11/07	1	16.25	0	0.00	16.20	1	157	0.63%
2018/11/05	1	16.70	1	16.85	16.55	0	159	0.00%
2018/10/31	2	15.15	0	0.00	15.25	2	149	1.34%
2018/08/01	0	0.00	1	22.25	22.30	-1	676	-0.15%
2018/07/31	0	0.00	1	22.25	22.20	-1	678	-0.15%
2018/07/25	1	22.60	0	0.00	22.50	1	678	0.15%
2018/07/23	2	22.85	2	22.60	22.60	0	679	0.00%
2018/07/20	2	22.75	2	22.73	23.00	0	663	0.00%
2018/07/12	1	21.60	0	0.00	21.80	1	680	0.15%
2018/07/05	5	22.65	15	22.20	22.20	-10	681	-1.47%
2018/07/04	1	22.80	0	0.00	22.65	1	677	0.15%
2018/07/03	10	22.80	14	23.15	22.75	-4	676	-0.59%
2018/07/02	15	23.82	8	23.62	23.50	7	674	1.04%
2018/06/29	1	22.60	0	0.00	23.45	1	644	0.16%
2018/06/28	0	0.00	10	22.32	22.25	-10	635	-1.57%
2018/06/22	0	0.00	5	23.00	22.90	-5	629	-0.79%
2018/06/20	3	24.33	3	24.50	24.00	0	619	0.00%
2018/06/19	9	25.62	3	25.43	25.10	6	596	1.01%
2018/06/15	1	24.45	0	0.00	24.60	1	521	0.19%
2018/06/14	0	0.00	1	24.05	23.70	-1	488	-0.20%
2018/06/13	3	24.38	4	24.13	24.05	-1	484	-0.21%
2018/06/06	0	0.00	5	23.25	23.30	-5	393	-1.27%
2018/06/01	0	0.00	3	23.83	23.40	-3	425	-0.71%
2018/05/31	1	23.00	0	0.00	22.95	1	369	0.27%
2018/05/29	0	0.00	2	23.25	23.20	-2	368	-0.54%
2018/05/22	0	0.00	4	23.25	22.95	-4	362	-1.10%
2018/05/21	0	0.00	3	22.85	22.75	-3	337	-0.89%
2018/05/08	0	0.00	1	22.40	22.30	-1	377	-0.26%
2018/05/07	8	22.30	0	0.00	22.20	8	391	2.04%
2018/05/02	1	22.40	0	0.00	22.25	1	447	0.22%
2018/04/30	1	22.25	0	0.00	22.25	1	457	0.22%
2018/04/27	0	0.00	1	22.40	22.20	-1	468	-0.21%
2018/04/26	1	22.50	0	0.00	22.20	1	476	0.21%
2018/04/25	7	22.39	0	0.00	22.65	7	479	1.46%
2018/04/24	3	22.45	0	0.00	22.45	3	484	0.62%
2018/04/23	0	0.00	8	23.38	22.75	-8	492	-1.62%
2018/04/10	2	22.90	0	0.00	22.55	2	557	0.36%
2018/03/31	4	22.78	0	0.00	22.75	4	688	0.58%
2018/03/30	2	22.70	0	0.00	22.65	2	711	0.28%
2018/03/27	0	23.00	0	0.00	22.85	0	793	0.00%
2018/03/23	1	22.80	0	0.00	22.80	1	895	0.11%
2018/03/15	0	23.95	0	0.00	23.95	0	1,324	0.00%
2018/03/13	0	0.00	1	23.70	23.70	-1	1,329	-0.08%
2018/03/09	0	0.00	1	23.35	23.75	-1	1,333	-0.07%
2018/03/08	1	24.30	8	24.01	23.85	-7	1,330	-0.53%
2018/03/06	1	22.90	0	0.00	22.90	1	1,315	0.08%
2018/02/27	0	0.00	1	23.35	23.05	-1	1,511	-0.07%
2018/02/09	4	22.26	1	22.40	22.50	3	1,558	0.19%
2018/02/08	2	22.95	0	0.00	22.90	2	1,553	0.13%
2018/02/06	3	23.17	0	0.00	22.80	3	1,562	0.19%
2018/02/05	2	24.80	0	0.00	24.80	2	1,544	0.13%
2018/01/29	0	0.00	2	26.15	26.10	-2	1,562	-0.13%
2018/01/25	4	24.80	1	25.10	24.60	3	1,588	0.19%
2018/01/24	2	24.85	0	0.00	24.70	2	1,617	0.12%
2018/01/17	1	26.20	2	26.05	25.85	-1	1,878	-0.05%
2018/01/15	0	0.00	5	25.35	25.35	-5	1,866	-0.27%
2018/01/09	1	25.55	0	0.00	25.50	1	1,849	0.05%
2018/01/08	1	25.90	0	0.00	25.90	1	1,853	0.05%
2018/01/05	1	26.35	4	26.15	26.25	-3	1,848	-0.16%
2018/01/03	2	26.80	2	27.00	27.15	0	1,801	0.00%
2018/01/02	2	27.75	2	27.55	27.00	0	1,781	0.00%