台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    877
  • 漲跌
    ▲24
  • 漲幅
    +2.81%
  • 成交量
    1,295
  • 產業
    上櫃 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘塑 (3131)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272875.001853.00876.0011,1060.09%
2024/03/250.1909.5700.00896.000.11,0950.01%
2024/03/223922.993895.33926.0001,0870.00%
2024/03/212928.002922.50917.0001,0750.00%
2024/03/202980.502901.00892.0001,0520.00%
2024/03/193963.214.3993.41968.00-1.21,032-0.12%
2024/03/181927.000.3900.00931.000.79860.07%
2024/03/151.1890.101882.00847.000.19740.01%
2024/03/140.2852.8500.00844.000.29640.02%
2024/03/132.4922.173898.00892.00-0.6958-0.06%
2024/03/121911.0000.00923.0019390.11%
2024/03/080.1903.0000.00899.000.19010.01%
2024/03/073.1991.8351001.40978.00-1.9873-0.22%
2024/03/0600.0001025.001020.0008580.00%
2024/03/052975.502987.89999.0008420.00%
2024/03/043917.312918.50909.0018210.13%
2024/03/013855.784.1859.00868.00-1.1805-0.13%
2024/02/273.1833.904809.50817.00-0.9785-0.11%
2024/02/262831.562846.50842.0007650.00%
2024/02/2300.001835.00848.00-1742-0.13%
2024/02/221738.001.3736.69771.00-0.3732-0.04%
2024/02/211.1715.731.1699.36701.0007070.00%
2024/02/200.1702.382712.50708.00-1.9700-0.27%
2024/02/193704.004703.00706.00-1694-0.14%
2024/02/161.1709.141726.00716.000.16910.01%
2024/02/153690.672.1685.10707.000.96780.13%
2024/02/052664.001646.00643.0016720.15%
2024/02/021653.002.2657.77670.00-1.2662-0.17%
2024/02/012643.002645.50633.0006440.00%
2024/01/313.2640.440631.00632.003.26250.51%
2024/01/301627.001631.00631.0006140.00%
2024/01/292.1642.4100.00636.002.16050.34%
2024/01/262.1634.242645.00649.000.16010.02%
2024/01/251659.001643.00644.0005930.00%
2024/01/2400.003650.54641.00-3582-0.52%
2024/01/233623.673626.33628.0005690.00%
2024/01/221625.0000.00617.0015630.18%
2024/01/192599.512607.00606.0005540.00%
2024/01/183594.003595.33600.0005310.00%
2024/01/172620.505618.20602.00-3520-0.58%
2024/01/161569.001.2585.83597.00-0.2495-0.04%
2024/01/152550.001545.00562.0014860.21%
2024/01/122535.0000.00532.0024880.41%
2024/01/090.2555.000.4558.67547.00-0.2488-0.04%
2024/01/050.1535.0000.00533.000.14810.02%
2024/01/042.2538.7000.00534.002.24780.45%
2024/01/030.2553.3300.00547.000.24750.03%
2024/01/022591.506583.00569.00-4468-0.85%
2023/12/291596.001.1594.45596.00-0.1461-0.02%
2023/12/282580.002582.50580.0004560.00%
2023/12/271.1579.271574.00575.000.14560.02%
2023/12/262573.502572.00574.0004640.00%
2023/12/251585.004584.00577.00-3461-0.65%
2023/12/222581.006582.33586.00-4455-0.88%
2023/12/211560.004577.75572.00-3442-0.68%
2023/12/201562.004.1567.80571.00-3.1442-0.70%
2023/12/192549.0000.00546.0024290.47%
2023/12/1800.002526.00544.00-2426-0.47%
2023/12/153537.001535.00536.0024250.47%
2023/12/1400.002.1533.81535.00-2.1425-0.49%
2023/12/132539.002.3543.78547.00-0.3417-0.07%
2023/12/120.1531.0000.00523.000.14060.02%
2023/12/111536.001533.00538.0003980.00%
2023/12/082554.002.3555.09559.00-0.3387-0.08%
2023/12/072533.001524.00527.0013810.26%
2023/12/0600.001530.00527.00-1387-0.26%
2023/12/052532.0000.00520.0023890.51%
2023/12/040.1549.003.4547.06546.00-3.3385-0.86%
2023/12/011542.002.4557.51555.00-1.4387-0.35%
2023/11/302551.502551.00548.0003780.00%
2023/11/295528.004.3528.76533.000.83620.21%
2023/11/282519.0000.00515.0023610.55%
2023/11/272516.002509.00507.0003750.00%
2023/11/2400.002501.00506.00-2385-0.52%
2023/11/222516.003507.00509.00-1394-0.25%
2023/11/211510.003504.67508.00-2407-0.49%
2023/11/1700.002.1490.21499.50-2.1447-0.47%
2023/11/1600.002492.50488.00-2472-0.42%
2023/11/153507.332498.00495.0014960.20%
2023/11/1400.001505.00495.50-1528-0.19%
2023/11/134495.003499.00489.0015450.18%
2023/11/1000.002461.39475.00-2543-0.37%
2023/11/081473.501472.00472.0005650.00%
2023/11/0600.000469.00468.0006050.00%
2023/11/020460.0000.00463.0006520.00%
2023/11/011449.501441.50442.5006740.00%
2023/10/311453.0000.00442.5017090.14%
2023/10/300.1458.0000.00463.000.17410.01%
2023/10/270455.5000.00449.0007860.00%
2023/10/261460.521460.00459.5008610.00%
2023/10/251465.000.3472.00472.000.79060.08%
2023/10/234468.7500.00447.0041,0220.39%
2023/10/202446.001460.00455.5011,0450.10%
2023/10/193442.6700.00447.5031,0490.29%
2023/10/182452.7500.00454.5021,0790.19%
2023/10/172471.7500.00462.0021,1020.18%
2023/10/161479.5000.00474.5011,1170.09%
2023/10/132486.7500.00486.5021,1420.18%
2023/10/123492.004488.86491.00-11,167-0.09%
2023/10/111510.0000.00488.0011,2020.08%
2023/10/0500.001513.00510.00-11,275-0.08%
2023/10/041506.001510.00508.0001,2990.00%
2023/10/031518.002526.00524.00-11,309-0.08%
2023/10/021527.002529.50525.00-11,323-0.08%
2023/09/281504.001505.21507.0001,3410.00%
2023/09/2700.001504.00501.00-11,358-0.07%
2023/09/251522.5800.00510.0011,4100.07%
2023/09/220484.001491.00491.00-11,424-0.07%
2023/09/210.1475.0000.00476.000.11,4350.01%
2023/09/181486.0000.00486.0011,4910.07%
2023/09/1400.001510.00510.00-11,511-0.07%
2023/09/1300.000494.00489.5001,5220.00%
2023/09/122479.251476.50480.0011,5300.07%
2023/09/114.1495.4600.00485.504.11,5430.26%
2023/09/0800.000522.00520.0001,5620.00%
2023/09/072515.501517.00516.0011,6030.06%
2023/09/0600.000.3515.00515.00-0.31,619-0.02%
2023/09/052526.0000.00526.0021,6400.12%
2023/09/041528.0000.00530.0011,7110.06%
2023/09/011532.002536.00534.00-11,765-0.06%
2023/08/312.1536.492531.50532.000.11,7880.00%
2023/08/302555.501556.00555.0011,8040.06%
2023/08/292530.882535.50544.0001,8160.00%
2023/08/281.1534.0000.00527.001.11,8360.06%
2023/08/250.1543.001558.00530.00-0.91,833-0.05%
2023/08/2400.001540.00543.00-11,830-0.05%
2023/08/232.1528.572522.50526.000.11,8420.01%
2023/08/221.1561.412543.00540.00-0.91,871-0.05%
2023/08/210.1568.0000.00555.000.11,8850.01%
2023/08/183568.005.4570.44572.00-2.41,873-0.13%
2023/08/171542.0000.00555.0011,8400.05%
2023/08/161.1496.821504.00507.000.11,8260.01%
2023/08/150.1515.0000.00504.000.11,8390.00%
2023/08/140.1507.1700.00510.000.11,8410.01%
2023/08/111.1499.5700.00500.001.11,8320.06%
2023/08/106.1515.603498.50500.003.11,8220.17%
2023/08/093.3572.2900.00535.003.31,7940.18%
2023/08/082600.002594.00593.0001,7660.00%
2023/08/070.1596.0000.00594.000.11,7670.01%
2023/08/040.2583.5000.00571.000.21,7490.01%
2023/08/023553.523557.43552.0001,7170.00%
2023/08/010.1622.410620.00613.000.11,6880.01%
2023/07/314.1671.902.1693.35662.0021,6440.12%
2023/07/281.1633.402631.42654.00-11,567-0.06%
2023/07/273619.943.2607.19595.00-0.21,520-0.01%
2023/07/261.1629.4819620.84649.00-17.91,445-1.24%
2023/07/2519.1615.691585.00590.0018.11,3881.30%
2023/07/241.1592.361595.00593.000.11,3590.01%
2023/07/212595.412.5597.35601.00-0.41,353-0.03%
2023/07/2000.000.1596.00606.00-0.11,3360.00%
2023/07/183.1587.922.1586.66591.000.91,3260.07%
2023/07/172608.502601.50600.0001,2980.00%
2023/07/142.1596.034.2595.31596.00-2.21,271-0.17%
2023/07/132.1570.212.4567.25570.00-0.31,233-0.02%
2023/07/124.3593.133571.67566.001.31,2030.11%
2023/07/111.1608.674.2605.16609.00-3.11,156-0.27%
2023/07/1000.001576.00575.00-11,131-0.09%
2023/07/074.1565.223568.00557.001.11,1190.10%
2023/07/061.1604.181580.00574.000.11,1040.01%
2023/07/052.2592.331583.00578.001.21,0760.11%
2023/07/043.1595.325598.40599.00-1.91,058-0.18%
2023/07/032.1561.715.3560.70562.00-3.21,021-0.31%
2023/06/301.1507.412523.50543.00-0.91,006-0.09%
2023/06/291506.002507.50507.00-1983-0.10%
2023/06/288.2512.826.1504.65493.502.29740.22%
2023/06/271538.0000.00526.0019470.11%
2023/06/264.1540.783.2537.33542.000.99380.10%
2023/06/212569.505.2564.58563.00-3.2924-0.35%
2023/06/201.1547.0000.00545.001.19110.12%
2023/06/190.1555.003555.67553.00-2.9911-0.32%
2023/06/162538.001540.00543.0019140.11%
2023/06/152.4537.5400.00537.002.49250.26%
2023/06/147542.435543.20537.0029180.22%
2023/06/132535.001556.00531.0018890.11%
2023/06/0900.001535.00530.00-1826-0.12%
2023/06/085561.200.1527.00522.0057980.62%
2023/06/071560.001.1564.73577.00-0.1727-0.01%
2023/06/061523.001537.00525.0006730.00%
2023/06/051571.003553.00520.00-2643-0.31%
2023/06/023531.332526.00528.0016040.17%
2023/06/012499.751502.00514.0015790.17%
2023/05/311477.001475.00477.5005480.00%
2023/05/301467.501463.00468.0005380.00%
2023/05/2900.001478.00476.00-1519-0.19%
2023/05/262455.002467.25471.5004770.00%
2023/05/251428.507416.10429.00-6428-1.40%
2023/05/241385.031390.50392.5003920.00%
2023/05/230388.5000.00386.5003770.00%
2023/05/190386.150383.00374.0003600.00%
2023/05/1700.000374.00372.0003180.00%
2023/05/160367.0000.00368.0003130.00%
2023/05/1500.000365.00366.000310-0.01%
2023/05/110374.003378.00374.00-3302-0.99%
2023/05/100.1345.916348.00351.00-5.9285-2.08%
2023/05/0900.000345.00343.000277-0.01%
2023/05/0500.001344.50346.50-1266-0.37%
2023/05/041340.0000.00337.5012660.38%
2023/05/0200.001346.00346.50-1268-0.37%
2023/04/271.1331.801329.00328.500.12620.02%
2023/04/262332.761336.50337.5012580.39%
2023/04/250342.0000.00343.0002480.00%
2023/04/240.1329.0000.00337.000.12300.04%
2023/04/201313.501313.00311.0001940.00%
2023/04/191320.001317.50317.0001960.00%
2023/04/171311.001316.00319.0001940.00%
2023/04/121314.502314.25312.00-1191-0.52%
2023/04/111318.0000.00316.0011890.53%
2023/04/061305.501310.50311.0001850.00%
2023/03/2900.000298.00301.500178-0.02%
2023/03/2700.001312.00307.50-1172-0.58%
2023/03/2400.001316.00315.50-1166-0.60%
2023/03/231319.501323.00319.0001610.00%
2023/03/221328.001326.00329.0001560.00%
2023/03/213.1331.524326.88323.00-1147-0.64%
2023/03/203307.001305.52324.5021291.55%
2023/03/171291.510.1294.50295.000.91080.84%
2023/03/0700.001276.00277.00-1101-0.99%
2023/03/061.1281.2700.00277.501.11011.09%
2023/02/221257.001262.00259.5001050.00%
2023/02/0800.000.2252.00255.00-0.2160-0.09%
2023/02/011249.001248.00247.0001580.00%
2023/01/310238.8800.00236.5001540.01%
2022/12/200225.0000.00220.0001800.02%
2022/12/0600.001243.00240.00-1195-0.51%
2022/12/051252.0000.00247.5011940.51%
2022/12/0200.001242.50241.50-1189-0.53%
2022/11/2500.001234.50234.00-1204-0.49%
2022/11/240.1235.002229.50234.00-2215-0.91%
2022/11/210.1237.0000.00230.000.12140.02%
2022/11/1600.002240.75235.50-2204-0.98%
2022/11/151229.5000.00229.5011860.54%
2022/11/1400.001210.00209.00-1180-0.56%
2022/11/0900.001195.00196.50-1168-0.59%
2022/11/081192.501195.00192.0001660.00%
2022/11/0700.001190.50194.50-1163-0.61%
2022/11/0300.002182.00184.50-2157-1.27%
2022/11/022185.502184.75187.0001560.00%
2022/11/011182.502180.50183.00-1154-0.65%
2022/10/312179.5000.00181.5021531.30%
2022/10/281180.5000.00175.5011510.66%
2022/10/271180.0000.00182.5011510.66%
2022/10/252175.5000.00174.5021481.34%
2022/09/271218.0000.00219.5011490.67%
2022/09/1500.001279.00277.00-1146-0.68%
2022/09/1400.002279.00282.00-2146-1.36%
2022/09/132284.0000.00282.0021461.36%
2022/09/061272.001271.00269.0001430.00%
2022/09/051288.002278.50276.00-1141-0.71%
2022/09/0200.002286.75286.00-2137-1.45%
2022/09/012289.502292.50288.0001330.00%
2022/08/314278.255281.00285.50-1120-0.83%
2022/08/301266.001266.50266.5001050.00%
2022/08/1900.002251.50256.50-295-2.08%
2022/08/1500.002242.50243.50-289-2.23%
2022/08/121236.0000.00239.501881.12%
2022/08/111231.9900.00231.001881.15%
2022/08/101232.5000.00227.501871.14%
2022/08/031227.0000.00227.501871.15%
2022/07/281231.001226.00226.000860.00%
2022/07/2700.003240.50244.50-383-3.58%
2022/07/221245.001241.10241.50078-0.04%
2022/07/210240.001236.50243.50-178-1.24%
2022/07/081223.0000.00222.501641.54%
2022/07/061210.0000.00209.001631.57%
2022/07/041214.0000.00214.501631.58%
2022/07/011221.5000.00217.001601.64%
2022/06/2800.001236.00235.00-158-1.71%
2022/06/232238.2500.00237.002553.60%
2022/06/211257.0000.00255.501601.65%
2022/06/070305.0000.00304.000720.03%
2022/06/0200.001303.50304.00-175-1.33%
2022/05/311305.0000.00307.001781.28%
2022/05/230294.0000.00289.500780.00%
2022/05/101287.001285.00287.500830.00%
2022/04/2600.001289.00288.00-190-1.10%
2022/04/251286.0000.00286.001931.07%
2022/04/151309.0000.00307.001981.02%
2022/04/141318.0000.00319.5011010.99%
2022/04/121311.0000.00310.5011090.91%
2022/03/2500.001340.00331.50-1145-0.69%
2022/03/2400.003344.00338.00-3144-2.08%
2022/03/2300.001328.00326.50-1136-0.73%
2022/03/2200.001325.50324.00-1136-0.73%
2022/03/072307.2500.00304.0021301.53%
2022/02/252318.752318.00319.0001360.00%
2022/02/242325.2500.00321.5021381.44%
2022/02/221331.0000.00330.5011470.68%
2022/02/1600.003335.00334.00-3165-1.82%
2022/02/155330.0000.00330.0051672.98%
2022/02/142333.5000.00330.5021721.16%
2022/02/111344.0000.00345.0011810.55%
2022/02/092345.5000.00345.0021951.02%
2022/01/205348.0000.00348.0052282.19%
2022/01/131349.5000.00350.0012380.42%
2022/01/071361.0000.00358.5012450.41%
2022/01/032370.001381.00371.0012360.42%
2021/12/302383.501380.00378.0012350.43%
2021/12/1000.001365.00359.50-1249-0.40%
2021/12/081367.0000.00366.0012480.40%
2021/11/232373.5000.00373.0022470.81%
2021/11/171378.001378.00380.5002440.00%
2021/11/163386.6700.00378.0032451.22%
2021/11/1200.001395.00397.00-1244-0.41%
2021/11/1100.001399.00400.00-1243-0.41%
2021/11/1000.002399.00391.00-2244-0.82%
2021/11/096389.252394.75391.0042371.68%
2021/11/081393.504396.00394.00-3232-1.29%
2021/11/051395.003396.00393.50-2232-0.86%
2021/11/047387.932391.00389.5052282.19%
2021/10/2900.001360.00363.00-1235-0.42%
2021/10/2700.001345.50350.00-1257-0.39%
2021/10/261352.006336.25345.50-5257-1.94%
2021/10/215324.001332.50324.5042631.52%
2021/10/201330.0000.00325.5012680.37%
2021/10/192328.502332.00331.5002710.00%
2021/10/151342.0000.00338.5012800.36%
2021/10/1300.003329.00330.50-3301-1.00%
2021/09/2700.001366.50373.00-1389-0.26%
2021/09/241357.5000.00365.0013960.25%
2021/09/1000.001384.00385.00-1453-0.22%
2021/09/091381.501382.00382.0004570.00%
2021/09/081384.0000.00382.0014640.22%
2021/08/3100.001399.00400.50-1538-0.19%
2021/08/201384.001367.00378.5006260.00%
2021/08/191366.501378.50373.0006230.00%
2021/08/181383.501389.00393.5006210.00%
2021/08/171383.001377.00379.0006250.00%
2021/08/161382.001387.00388.5006230.00%
2021/08/111413.0000.00403.0016200.16%
2021/08/063431.0000.00431.5036140.49%
2021/08/051427.501439.00437.0006110.00%
2021/08/041433.004447.50435.50-3607-0.49%
2021/08/0300.001432.00432.50-1598-0.17%
2021/08/021423.0000.00422.5015800.17%
2021/07/2100.002395.50401.00-2566-0.35%
2021/07/204396.2500.00386.5045590.72%
2021/07/191401.001410.00394.5005510.00%
2021/07/161428.502428.50420.00-1541-0.18%
2021/07/152443.503445.33444.00-1528-0.19%
2021/07/141445.0000.00448.5015120.20%
2021/07/132446.0000.00434.0024990.40%
2021/07/0800.001420.00417.50-1482-0.21%
2021/07/051421.0000.00415.0014790.21%
2021/07/021417.001420.50418.5004790.00%
2021/07/0100.002421.00417.00-2491-0.41%
2021/06/3000.001423.00427.50-1512-0.20%
2021/06/291421.501419.50420.0005050.00%
2021/06/281414.001412.00409.0004950.00%
2021/06/252412.003406.33408.50-1484-0.21%
2021/06/232393.0000.00392.0024600.43%
2021/06/2200.002396.75395.00-2455-0.44%
2021/06/212400.0000.00393.0024470.45%
2021/06/181407.001411.00408.0004390.00%
2021/06/171405.007404.86409.00-6435-1.38%
2021/06/162397.504403.13405.00-2429-0.47%
2021/06/157406.211404.50404.5064221.42%
2021/06/112389.253386.00381.50-1400-0.25%
2021/06/0800.001373.50374.00-1365-0.27%
2021/06/0700.001380.00380.00-1361-0.28%
2021/06/0400.002360.00372.50-2354-0.56%
2021/06/031345.0000.00352.0013180.31%
2021/05/252320.253314.67324.00-1303-0.33%
2021/05/2400.001302.99301.00-1302-0.33%
2021/05/211293.001298.00298.0003020.00%
2021/05/201295.0000.00296.0013030.33%
2021/05/171282.0000.00280.0013040.33%
2021/05/143294.0000.00289.0033030.99%
2021/05/1300.001297.00294.50-1301-0.33%
2021/05/121281.0000.00290.5013030.33%
2021/04/261342.001338.00342.0003480.00%
2021/04/201350.0000.00349.0013920.25%
2021/04/0900.001374.00373.00-1439-0.23%
2021/04/0700.001381.50382.50-1442-0.23%
2021/04/061378.0000.00381.5014270.23%
2021/03/181357.001349.50349.5004700.00%
2021/03/101352.501352.00352.0006060.00%
2021/03/081341.001343.50337.5006250.00%
2021/03/051342.501340.00340.0006260.00%
2021/03/041350.5000.00352.0016230.16%
2021/03/031357.001348.00362.0006230.00%
2021/02/261355.001362.00356.0006260.00%
2021/02/231382.501382.50382.0006170.00%
2021/02/1900.001.1376.74387.00-1.1618-0.17%
2021/02/021375.003376.67378.50-2638-0.31%
2021/01/291361.5000.00355.0016440.16%
2021/01/284.1370.061366.50366.003.16420.48%
2021/01/261382.001385.00380.0006430.00%
2021/01/2200.001409.00409.00-1633-0.16%
2021/01/212418.2500.00417.0026330.32%
2021/01/2000.002415.25408.00-2626-0.32%
2021/01/191418.5000.00416.0016240.16%
2021/01/1800.001405.50417.50-1620-0.16%
2021/01/151452.001.5431.86413.50-0.5615-0.08%
2021/01/142423.001421.50424.0015810.17%
2021/01/1300.001422.00430.00-1576-0.17%
2021/01/121434.502433.00430.00-1566-0.18%
2021/01/111418.502422.50422.00-1551-0.18%
2021/01/0800.001420.00410.50-1566-0.18%
2021/01/072407.2500.00416.0025770.35%
2021/01/0500.001417.00419.50-1573-0.17%
2021/01/042.1411.052414.50421.000.15710.02%
2020/12/301393.001391.00393.0005640.00%
2020/12/251397.501391.50392.0005800.00%
2020/12/183401.1700.00393.0036050.50%
2020/12/1700.001405.00401.50-1609-0.16%
2020/12/161411.5000.00417.0016140.16%
2020/12/152.1412.552398.00390.000.16300.02%
2020/12/111455.001433.00423.5006830.00%
2020/12/101433.502430.00433.50-1689-0.15%
2020/12/094450.506447.75441.00-2721-0.28%
2020/12/082.3427.022423.00449.500.37140.04%
2020/12/073405.1700.00409.0036840.44%
2020/12/041388.004391.63387.50-3662-0.45%
2020/12/031389.505383.50380.00-4658-0.61%
2020/12/021390.0000.00380.5016600.15%
2020/11/271371.002372.00371.00-1668-0.15%
2020/11/262369.2500.00370.5026720.30%
2020/11/2400.001362.00360.00-1698-0.14%
2020/11/183366.331367.00366.5027980.25%
2020/11/162375.751371.50371.0018430.12%
2020/11/1300.001360.50368.00-1849-0.12%
2020/11/111369.001364.00362.5008610.00%
2020/11/101362.003365.00362.00-2865-0.23%
2020/11/093359.831373.00374.0028720.23%
2020/11/061360.501355.00353.5008740.00%
2020/11/041356.502350.75355.00-1901-0.11%
2020/11/032349.0000.00352.5029050.22%
2020/11/021335.0000.00333.5019480.11%
2020/10/3000.002351.50351.50-2967-0.21%
2020/10/291356.5000.00353.0019800.10%
2020/10/271366.0000.00366.0019950.10%
2020/10/263368.0000.00367.0031,0100.30%
2020/10/191384.502378.00378.50-11,175-0.09%
2020/10/161383.001385.00375.0001,2140.00%
2020/10/1500.001391.00400.00-11,230-0.08%
2020/10/141387.5000.00388.0011,2490.08%
2020/10/1300.001376.50377.50-11,310-0.08%
2020/10/121389.502381.75381.00-11,369-0.07%
2020/10/082385.752386.25386.0001,4510.00%
2020/10/072381.251379.50378.5011,4630.07%
2020/10/061376.003381.00377.50-21,489-0.13%
2020/10/051381.5000.00374.5011,5340.07%
2020/09/301370.5000.00376.0011,5920.06%
2020/09/292365.501369.00367.5011,6270.06%
2020/09/282356.502353.75354.5001,6720.00%
2020/09/251360.001346.00354.5001,7100.00%
2020/09/242366.251364.00361.0011,7660.06%
2020/09/233375.332378.25373.0011,8100.06%
2020/09/221382.001373.00372.0001,8570.00%
2020/09/211385.501379.00377.0001,8900.00%
2020/09/182392.004391.50389.00-21,911-0.10%
2020/09/174400.755397.00404.50-11,945-0.05%
2020/09/153377.831378.50378.5021,8850.11%
2020/09/144371.637376.64365.00-31,872-0.16%
2020/09/113358.002357.25365.0011,8400.05%
2020/09/082343.502339.50350.0001,8100.00%
2020/09/042353.503354.17354.00-11,809-0.06%
2020/09/0300.001370.00367.00-11,851-0.05%
2020/09/0200.001365.50358.00-11,859-0.05%
2020/09/011365.001360.00357.0001,8610.00%
2020/08/3100.001364.50359.00-11,870-0.05%
2020/08/276370.586368.25363.0001,8490.00%
2020/08/2600.001339.00351.00-11,800-0.06%
2020/08/251317.001319.50319.5001,7750.00%
2020/08/211294.001.1303.88309.50-0.11,768-0.01%
2020/08/201290.0000.00293.0011,7500.06%
2020/08/191332.502317.00318.00-11,729-0.06%
2020/08/181333.002341.50329.00-11,720-0.06%
2020/08/1700.001346.00345.50-11,718-0.06%
2020/08/145339.203341.00348.0021,7340.12%
2020/08/132342.503348.00338.00-11,729-0.06%
2020/08/121346.0000.00342.0011,7200.06%
2020/08/116359.086.3356.38358.50-0.31,719-0.02%
2020/08/105374.3000.00372.0051,7190.29%
2020/08/071388.001388.00388.0001,7250.00%
2020/08/064403.753401.17392.0011,7270.06%
2020/08/052392.253387.50384.50-11,707-0.06%
2020/08/043383.833384.50382.0001,7280.00%
2020/08/031382.502378.25375.00-11,718-0.06%
2020/07/311383.5000.00382.0011,7130.06%
2020/07/303377.835381.50378.00-21,708-0.12%
2020/07/296371.837372.79375.00-11,709-0.06%
2020/07/285379.006386.00370.00-11,716-0.06%
2020/07/273376.501.1377.10379.001.91,6910.12%
2020/07/244368.313366.00355.0011,6600.06%
2020/07/238375.499375.17369.50-11,637-0.06%
2020/07/2215382.0917384.53369.00-21,628-0.12%
2020/07/217357.9310360.05377.00-31,588-0.19%
2020/07/204355.132352.25343.0021,5620.13%
2020/07/179395.394403.00356.0051,5360.33%
2020/07/1612386.5012383.54394.5001,4840.00%
2020/07/1516389.6324388.33374.00-81,439-0.56%
2020/07/141376.001368.00370.0001,4100.00%
2020/07/136380.331371.00368.0051,4100.35%
2020/07/108372.5611372.00366.00-31,396-0.21%
2020/07/096371.6715374.50375.00-91,349-0.67%
2020/07/085340.607336.43349.00-21,298-0.15%
2020/07/0719315.3920317.65320.50-11,284-0.08%
2020/07/0616308.9111312.77310.5051,2560.40%
2020/07/0311308.504310.75295.5071,2270.57%
2020/07/0200.001293.50302.50-11,181-0.08%
2020/07/012272.251270.50275.0011,1400.09%
2020/06/304260.501256.00255.5031,0930.27%
2020/06/292252.003.6250.48249.00-1.61,060-0.15%
2020/06/241241.508245.38256.00-71,045-0.67%
2020/06/2300.001238.00233.00-11,011-0.10%
2020/06/221236.001240.50235.5001,0370.00%
2020/06/191237.501234.00232.5001,0310.00%
2020/06/1800.006231.08232.00-61,022-0.59%
2020/06/1700.003225.83225.00-31,028-0.29%
2020/06/161225.506227.50227.00-51,029-0.49%
2020/06/1510222.0000.00220.50101,0370.96%
2020/06/122217.5000.00224.5021,0430.19%
2020/06/1100.001235.00226.00-11,049-0.10%
2020/06/105242.101243.50235.5041,0470.38%
2020/06/092231.509236.77234.00-71,009-0.70%
2020/06/082233.255231.50232.00-31,008-0.30%
2020/06/051225.0000.00229.0011,0070.10%
2020/06/0400.000.4224.00223.00-0.41,011-0.04%
2020/06/034221.000.1225.00222.503.91,0180.38%
2020/06/021221.000.1223.00220.000.91,0310.08%
2020/06/011221.502221.75220.50-11,037-0.10%
2020/05/291216.501218.00220.0001,0430.00%
2020/05/282222.501224.00221.0011,0470.10%
2020/05/271227.001228.00226.5001,0500.00%
2020/05/262228.5000.00228.0021,0620.19%
2020/05/251226.000.1234.00226.000.91,0610.08%
2020/05/224228.501232.50227.0031,0620.28%
2020/05/216236.176234.58235.0001,0550.00%
2020/05/193228.002228.00228.0011,0500.10%
2020/05/181225.003231.67225.00-21,054-0.19%
2020/05/152244.001.4238.00236.000.61,0520.06%
2020/05/141244.501240.00233.5001,0410.00%
2020/05/132237.7500.00239.0021,0280.19%
2020/05/1200.005240.30235.00-51,029-0.49%
2020/05/113241.005.3240.66245.00-2.31,014-0.23%
2020/05/0800.001228.00226.00-1975-0.10%
2020/05/0700.001225.25227.50-1981-0.11%
2020/05/0600.002227.25222.50-21,000-0.20%
2020/05/053233.174.3227.38226.50-1.31,006-0.13%
2020/05/045230.301230.00230.0041,0140.39%
2020/04/302233.251234.50231.5011,0210.10%
2020/04/292218.251218.50218.0011,0030.10%
2020/04/2800.001.1219.82216.00-1.11,018-0.11%
2020/04/2700.000.1218.50216.50-0.11,029-0.01%
2020/04/2400.001.2213.30213.00-1.21,037-0.11%
2020/04/231213.001220.00213.0001,0660.00%
2020/04/222213.252213.25215.5001,0680.00%
2020/04/216212.757.1213.90209.00-1.11,077-0.10%
2020/04/204219.631.3219.50219.002.71,1150.25%
2020/04/173222.676220.17216.50-31,119-0.27%
2020/04/164208.384209.55211.5001,0940.00%
2020/04/153201.671206.00205.0021,0920.18%
2020/04/141197.505197.80198.50-41,094-0.37%
2020/04/139196.112203.00193.5071,0970.64%
2020/04/106201.085.4205.54201.000.61,1070.05%
2020/04/095213.500.2217.00211.004.81,1080.44%
2020/04/073203.671203.00203.0021,0990.18%
2020/04/0600.000208.00197.5001,0870.00%
2020/04/014192.634191.75194.5001,0930.00%
2020/03/3100.001197.00191.00-11,091-0.09%
2020/03/272211.5000.00195.0021,0690.19%
2020/03/2600.001200.50201.50-11,046-0.10%
2020/03/231163.500.1169.00163.000.91,0260.09%
2020/03/1300.001183.00187.00-11,264-0.08%
2020/03/120198.001195.50195.50-11,263-0.08%
2020/03/1000.003211.00223.00-31,268-0.24%
2020/03/091212.001215.00212.0001,2500.00%
2020/03/041241.0000.00242.5011,2370.08%
2020/03/021241.001246.00242.0001,2610.00%
2020/02/271263.503256.50250.00-21,264-0.16%
2020/02/2600.001.1274.44271.00-1.11,253-0.09%
2020/02/251272.0000.00275.0011,2550.08%
2020/02/241276.0000.00276.0011,2560.08%
2020/02/201285.002284.50286.00-11,298-0.08%
2020/02/191279.0000.00277.0011,3350.07%
2020/02/181276.0000.00276.0011,3520.07%
2020/02/172286.5000.00285.0021,3540.15%
2020/02/1400.001291.00289.50-11,355-0.07%
2020/02/132291.7500.00287.0021,3700.15%
2020/02/120294.004292.63294.00-41,367-0.29%
2020/02/075290.205289.50285.0001,3990.00%
2020/02/061282.002286.50290.00-11,404-0.07%
2020/02/054288.254.1283.02279.00-0.11,415-0.01%
2020/02/044286.501282.00282.0031,4260.21%
2020/02/031266.001281.00278.0001,4430.00%
2020/01/313272.503281.67281.0001,4590.00%
2020/01/303265.004275.50264.50-11,436-0.07%
2020/01/202295.751294.00293.5011,4200.07%
2020/01/174312.2500.00301.0041,4130.28%
2020/01/1600.000310.00308.0001,3810.00%
2020/01/152301.004301.13302.00-21,367-0.15%
2020/01/144305.134300.63301.0001,3500.00%
2020/01/104277.255274.50273.00-11,303-0.08%
2020/01/091264.505.1267.66270.00-4.11,271-0.32%
2020/01/081260.0000.00255.0011,2520.08%
2020/01/071250.0000.00246.0011,2350.08%
2020/01/061245.5000.00245.5011,2310.08%
2020/01/031264.003273.33261.00-21,209-0.17%
2020/01/021284.0000.00278.0011,1790.08%
2019/12/311280.002277.75278.50-11,168-0.09%
2019/12/3000.002.2289.50287.50-2.21,140-0.19%
2019/12/274288.880.2289.00287.003.81,1280.34%
2019/12/2500.001.2275.70277.00-1.21,108-0.11%
2019/12/241267.502267.50270.00-11,103-0.09%
2019/12/2000.002267.50269.00-21,093-0.18%
2019/12/1900.002278.00279.50-21,083-0.18%
2019/12/1800.003284.17284.50-31,081-0.28%
2019/12/172282.751278.50287.0011,0780.09%
2019/12/163286.672279.75288.0011,0660.09%
2019/12/1312279.0810284.15273.5021,0320.19%
2019/12/122270.501259.50279.0019500.11%
2019/12/111238.509247.06254.00-8891-0.90%
2019/12/103231.173235.00231.0008180.00%
2019/12/098221.001223.50220.5077760.90%
2019/12/065219.807.1218.08216.50-2.1764-0.27%
2019/12/056213.7500.00219.5067490.80%
2019/12/041208.0000.00207.0017440.13%
2019/12/0300.001211.50210.00-1753-0.13%
2019/12/022205.751209.50210.0017450.13%
2019/11/291220.001214.00210.5007350.00%
2019/11/2800.003222.33218.50-3722-0.42%
2019/11/272219.753218.50220.50-1706-0.14%
2019/11/263208.333208.00209.0006750.00%
2019/11/2200.000.1202.00202.00-0.1650-0.02%
2019/11/211204.501207.50205.5006430.00%
2019/11/201202.5000.00204.0016340.16%
2019/11/194205.752.1212.76206.501.96230.30%
2019/11/182226.505228.40217.50-3585-0.51%
2019/11/151220.501.1219.17222.50-0.1531-0.01%
2019/11/142218.502216.00214.0005040.00%
2019/11/131216.003.1214.82215.00-2.1488-0.42%
2019/11/122213.252213.75213.0004780.00%
2019/11/111205.501207.00205.5004530.00%
2019/11/086210.173209.83211.5034420.68%
2019/11/071203.5000.00208.0014200.24%
2019/11/061214.503.1215.77210.00-2.1402-0.52%
2019/11/051203.501208.50209.0003680.00%
2019/11/044208.136.1207.42208.50-2.1339-0.60%
2019/11/016198.503.1195.19201.502.93110.93%
2019/10/315194.3010.1194.43190.00-5.1274-1.84%
2019/10/301179.503179.33187.00-2225-0.89%
2019/10/292173.251171.00170.0011870.53%
2019/10/280.1171.002170.50171.00-1.9183-1.03%
2019/10/251.1173.131170.00169.000.11810.08%
2019/10/220.1167.001166.50167.00-0.9166-0.54%
2019/10/210.2168.507165.00168.50-6.8163-4.16%
2019/10/181166.5000.00164.0011580.63%
2019/10/172.1159.561157.00160.501.11340.79%
2019/10/1600.002157.50156.00-2130-1.53%
2019/10/152158.0000.00157.0021281.56%
2019/10/1400.006158.50157.00-6130-4.59%
2019/09/273151.672148.25152.0011230.81%
2019/09/2600.002156.00155.00-2120-1.66%
2019/09/2500.003153.50154.00-3118-2.53%
2019/09/241156.0000.00153.5011170.85%
2019/09/181149.0000.00150.5011090.91%
2019/09/1600.001151.50153.00-1105-0.95%
2019/09/102158.7500.00158.002942.12%
2019/09/061156.004154.38157.50-382-3.65%
2019/09/052146.002.2147.53152.00-0.268-0.35%
2019/09/0400.005140.00138.50-554-9.23%
2019/09/032139.001.1138.13138.500.9531.75%
2019/08/260.1133.0000.00132.000.1490.12%
2019/08/2200.000.1138.00137.00-0.147-0.11%
2019/08/2100.005.1134.52137.00-5.145-11.16%
2019/08/050.1130.0000.00131.000.1410.12%
2019/08/020.1131.5000.00131.000.1410.12%
2019/07/2900.000138.00137.50042-0.11%
2019/07/2500.000.7133.00134.00-0.742-1.63%
2019/04/2300.001139.00141.00-143-2.28%
2019/04/221141.0000.00141.001422.33%
2019/03/281118.0000.00118.001273.68%
2019/03/110119.0000.00119.000270.00%
2019/02/2700.001118.00119.00-127-3.63%
2019/02/261121.5000.00119.001273.64%
2019/02/1300.007113.00113.00-722-30.70%
2019/01/2500.001109.00110.00-126-3.75%
2018/12/241105.0000.00104.001352.78%
2018/12/101109.0000.00109.001362.75%
2018/12/0500.001115.00114.50-135-2.79%
2018/12/041119.0000.00119.001352.82%
2018/12/0300.001112.00112.00-134-2.87%
2018/11/1900.001105.50107.50-134-2.90%
2018/11/161108.501108.00107.000340.00%
2018/11/071104.5000.00105.001372.64%
2018/11/051103.001102.00102.000400.00%
2018/11/021103.0000.00103.001392.53%
2018/09/1100.001115.50119.00-153-1.88%
2018/08/311122.5000.00123.501601.65%
2018/08/301122.0000.00123.001611.63%
2018/06/265144.0000.00143.505726.90%
2018/06/0800.001150.00149.50-173-1.36%
2018/06/051151.0000.00151.001711.39%
2018/06/011152.5000.00156.001701.43%
2018/05/311153.501153.00155.000680.00%
2018/05/2800.002148.00149.00-264-3.10%
2018/05/222150.5000.00149.502643.08%
2018/05/171148.0000.00149.001671.48%
2018/05/0400.001152.00147.00-173-1.36%
2018/05/0300.001154.00155.00-171-1.40%
2018/04/131164.0000.00164.001781.27%
2018/04/112167.5000.00168.502762.61%
2018/04/0900.003171.00171.50-375-3.95%
2018/03/2300.001171.50171.50-176-1.31%
2018/03/163177.5000.00177.503783.81%
2018/02/2100.001166.50167.00-193-1.07%
2018/02/0900.005165.50168.50-592-5.41%
2018/02/075171.5000.00169.005915.44%
2018/01/2500.001180.00178.50-1105-0.95%
2018/01/2300.0015180.47180.00-15105-14.22%
2018/01/221182.003180.83182.00-2105-1.89%
2018/01/198181.3100.00181.5081057.57%
2018/01/181179.0000.00178.5011040.96%
2018/01/034180.8800.00182.0041233.24%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
弘塑 相關文章
弘塑 相關影音