耀登 (3138)-凱基-中壢券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2.1	131.03	132.00	-2.1	288	-0.71%
2024/05/08	1	127.50	0	0.00	128.00	1	296	0.34%
2024/05/06	0	130.50	0	0.00	130.00	0	320	0.00%
2024/04/30	0	0.00	1	129.00	128.00	-1	328	-0.30%
2024/04/29	1	129.00	0	0.00	128.50	1	328	0.30%
2024/04/26	1	128.50	1	129.50	128.50	0	329	0.00%
2024/04/23	0	125.00	0	0.00	125.00	0	338	0.00%
2024/04/19	0	0.00	1	125.00	124.00	-1	343	-0.29%
2024/04/18	1	129.00	0	0.00	129.00	1	347	0.29%
2024/04/16	0	0.00	1	128.50	128.50	-1	415	-0.24%
2024/04/15	2	130.50	0	0.00	130.50	2	415	0.48%
2024/04/12	0	137.50	1	137.00	134.50	-1	424	-0.24%
2024/04/08	0.1	132.50	0	0.00	132.00	0.1	419	0.01%
2024/04/02	0	0.00	1	135.00	134.50	-1	423	-0.24%
2024/03/29	1	133.50	0	0.00	133.00	1	428	0.23%
2024/03/26	0	0.00	1	131.00	129.50	-1	436	-0.23%
2024/03/21	0.2	133.15	0	0.00	133.00	0.2	452	0.04%
2024/03/15	2	128.00	0	0.00	128.00	2	484	0.41%
2024/03/13	0	0.00	1	133.50	130.00	-1	490	-0.20%
2024/03/08	6	130.58	0	0.00	130.00	6	521	1.15%
2024/03/07	1	136.00	0	0.00	134.50	1	554	0.18%
2024/03/06	1	137.50	1	136.50	136.50	0	600	0.00%
2024/03/04	1	139.50	0	0.00	138.00	1	616	0.16%
2024/02/27	0	0.00	1	140.50	140.00	-1	621	-0.16%
2024/02/23	1	141.00	0	0.00	141.50	1	627	0.16%
2024/02/21	0	142.00	0	0.00	142.00	0	635	0.00%
2024/02/20	1.2	143.58	0	0.00	143.00	1.2	637	0.19%
2024/02/19	1	140.00	2	140.00	140.00	-1	624	-0.16%
2024/02/16	1	136.50	0	0.00	138.00	1	632	0.16%
2024/02/05	0	0.00	2	137.50	138.00	-2	630	-0.32%
2024/02/02	1	139.00	1	139.50	139.00	0	629	0.00%
2024/01/30	1	140.50	0	0.00	140.00	1	609	0.17%
2024/01/29	2	137.50	1	142.00	139.50	1	602	0.17%
2024/01/24	0	0.00	1	149.00	149.00	-1	588	-0.17%
2024/01/23	2	148.00	0	0.00	148.00	2	615	0.32%
2024/01/22	3	147.83	0	0.00	148.00	3	613	0.49%
2024/01/16	2	151.50	0	0.00	151.00	2	613	0.33%
2024/01/11	0.1	159.50	0	0.00	156.00	0.1	608	0.01%
2024/01/10	0	0.00	3	155.50	156.00	-3	591	-0.51%
2024/01/09	1	150.00	0	0.00	149.00	1	591	0.17%
2024/01/04	0	0.00	1	148.50	148.50	-1	608	-0.16%
2024/01/03	1	151.50	0	0.00	151.00	1	616	0.16%
2023/12/29	1	153.00	0	0.00	153.00	1	630	0.16%
2023/12/27	0	0.00	1	155.50	155.50	-1	630	-0.16%
2023/12/25	1	152.50	0	0.00	150.50	1	626	0.16%
2023/12/22	1	152.00	0	0.00	151.00	1	633	0.16%
2023/12/21	1	152.00	1	153.94	153.50	0	633	0.00%
2023/12/19	1	153.50	9	154.00	153.50	-8	643	-1.24%
2023/12/18	2	158.25	0	0.00	158.00	2	647	0.31%
2023/12/15	0	0.00	4	162.00	161.00	-4	658	-0.61%
2023/12/14	4	162.25	0	0.00	162.00	4	669	0.60%
2023/12/06	5	164.10	0	0.00	162.00	5	625	0.80%
2023/12/05	1	164.00	0	0.00	164.00	1	615	0.16%
2023/12/04	6	168.83	3	168.50	167.50	3	604	0.50%
2023/12/01	3	170.33	2.1	162.10	171.50	0.9	556	0.16%
2023/11/30	2	157.50	1	160.50	156.00	1	514	0.19%
2023/11/29	1	159.00	1	157.00	157.00	0	506	0.00%
2023/11/21	0	0.00	1	156.50	153.00	-1	494	-0.20%
2023/11/20	0	0.00	1	154.50	154.00	-1	499	-0.20%
2023/11/17	1	151.50	0	0.00	151.50	1	491	0.20%
2023/11/15	0	0.00	2	153.00	151.00	-2	486	-0.41%
2023/11/14	0.5	149.00	0	0.00	149.00	0.5	479	0.10%
2023/10/31	3	153.00	3	150.33	145.50	0	467	0.00%
2023/10/30	0	0.00	1	148.00	148.00	-1	439	-0.23%
2023/10/26	1	153.00	0	0.00	148.00	1	450	0.22%
2023/10/17	1	160.50	3	160.67	158.00	-2	469	-0.43%
2023/10/16	4	153.38	3	153.33	155.00	1	434	0.23%
2023/10/04	1	146.00	1	148.00	148.00	0	394	0.00%
2023/09/28	1	147.00	0	0.00	146.00	1	398	0.25%
2023/09/27	0.2	147.50	0	0.00	147.00	0.2	399	0.05%
2023/09/26	1.4	152.86	1	151.50	152.00	0.4	392	0.10%
2023/09/25	3	154.50	5	156.50	154.50	-2	389	-0.51%
2023/09/22	0	0.00	1	153.50	153.50	-1	376	-0.27%
2023/09/21	4	152.97	0	0.00	149.00	4	369	1.09%
2023/09/19	3	152.00	1	155.00	149.50	2	341	0.59%
2023/09/14	0	0.00	1	146.50	147.00	-1	306	-0.33%
2023/09/12	1	143.50	0	0.00	144.00	1	306	0.33%
2023/09/07	0	152.00	0	0.00	150.50	0	305	0.00%
2023/09/05	0	0.00	1	151.00	151.50	-1	300	-0.33%
2023/08/29	0	0.00	1	148.00	147.00	-1	286	-0.35%
2023/08/28	1	145.00	0	0.00	143.00	1	279	0.36%
2023/08/25	1	143.00	1	144.50	143.00	0	274	0.00%
2023/08/24	0	0.00	2	141.50	149.50	-2	266	-0.75%
2023/08/18	2	135.50	1	138.50	134.00	1	262	0.38%
2023/08/11	1	141.00	1	144.50	140.50	0	259	0.00%
2023/08/08	1	142.50	0	0.00	141.50	1	257	0.39%
2023/08/07	1	142.50	1	144.50	143.00	0	263	0.00%
2023/08/01	1	148.50	1	145.00	145.00	0	267	0.00%
2023/07/27	0	0.00	1	149.50	152.00	-1	240	-0.42%
2023/07/24	1	143.00	2	149.50	142.00	-1	232	-0.43%
2023/07/21	0.1	140.00	0	0.00	140.00	0.1	238	0.02%
2023/07/20	0	0.00	1	142.00	140.50	-1	251	-0.40%
2023/07/18	1	147.00	0	0.00	143.50	1	282	0.35%
2023/07/14	1	144.00	1	148.50	148.50	0	331	0.00%
2023/07/13	0	0.00	1	145.00	143.00	-1	359	-0.28%
2023/07/04	1	148.50	0	0.00	149.00	1	377	0.26%
2023/06/28	1	145.50	1	146.50	145.50	0	411	0.00%
2023/06/27	0	0.00	1	148.50	145.50	-1	414	-0.24%
2023/06/21	1	148.50	0	0.00	148.50	1	427	0.23%
2023/06/19	0	0.00	1	150.50	149.50	-1	444	-0.23%
2023/06/07	0	152.00	0	0.00	151.00	0	566	0.00%
2023/05/23	0	0.00	2	152.50	152.00	-2	895	-0.22%
2023/05/18	0	0.00	2	148.50	148.50	-2	916	-0.22%
2023/05/11	2	146.00	0	0.00	144.00	2	987	0.20%
2023/05/05	1	152.00	0	0.00	152.50	1	984	0.10%
2023/05/04	0	0.00	1	154.50	153.00	-1	985	-0.10%
2023/04/28	1	153.00	0	0.00	153.50	1	985	0.10%
2023/04/25	3	162.67	3	166.00	158.00	0	963	0.00%
2023/04/24	0	0.00	1	161.00	163.00	-1	950	-0.11%
2023/04/21	2	157.25	0	0.00	157.50	2	943	0.21%
2023/04/20	1	173.00	0	0.00	168.00	1	923	0.11%
2023/04/19	2	169.00	1	166.50	168.00	1	899	0.11%
2023/04/18	4	171.13	0	0.00	169.50	4	873	0.46%
2023/04/17	0	0.00	1	165.50	164.50	-1	848	-0.12%
2023/04/14	1	160.50	0.2	161.00	161.50	0.8	839	0.10%
2023/04/13	0	0.00	0.3	161.22	160.00	-0.3	835	-0.03%
2023/04/12	0	0.00	1	163.54	163.50	-1	833	-0.13%
2023/04/11	0	0.00	0.1	162.98	161.00	-0.1	824	-0.01%
2023/04/10	0	0.00	0.1	161.00	162.50	-0.1	824	-0.01%
2023/03/31	4	163.25	3	163.67	159.50	1	821	0.12%
2023/03/30	0	0.00	0.3	159.36	159.50	-0.3	798	-0.03%
2023/03/29	0	0.00	0	158.04	156.00	0	801	0.00%
2023/03/27	0	0.00	2	159.00	160.50	-2	801	-0.25%
2023/03/24	1	161.50	0	0.00	161.50	1	798	0.13%
2023/03/23	0	0.00	1	162.50	162.50	-1	802	-0.12%
2023/03/22	1	160.00	0	0.00	161.50	1	806	0.12%
2023/03/20	1	160.00	1	162.00	161.50	0	971	0.00%
2023/03/17	0	0.00	1	159.50	158.50	-1	968	-0.10%
2023/03/16	1	156.00	3	156.32	154.50	-2	964	-0.21%
2023/03/15	0	0.00	3	161.33	158.50	-3	960	-0.31%
2023/03/13	0	158.50	4	155.00	160.50	-4	940	-0.42%
2023/03/10	6	164.16	5	164.30	161.50	1	927	0.11%
2023/03/09	11	181.41	11	180.05	179.00	0	898	0.00%
2023/03/08	14	185.86	10	185.20	180.00	4	870	0.46%
2023/03/07	1	178.98	2	178.50	176.50	-1	776	-0.13%
2023/03/06	3	169.83	1	178.50	178.50	2	731	0.27%
2023/03/03	2	161.00	0	0.00	162.50	2	694	0.29%
2023/03/02	0	0.00	1	158.50	159.50	-1	694	-0.14%
2023/03/01	3	160.17	1	161.50	161.00	2	687	0.29%
2023/02/24	0	0.00	1	158.50	158.50	-1	674	-0.15%
2023/02/23	1	160.00	4	160.88	161.50	-3	661	-0.45%
2023/02/22	4	161.38	4	158.38	160.50	0	655	0.00%
2023/02/21	3	160.50	0.1	156.00	160.00	2.9	657	0.44%
2023/02/20	1	154.00	1	152.00	153.00	0	632	0.00%
2023/02/17	1	148.00	0	0.00	150.00	1	627	0.16%
2023/02/16	0	0.00	1	150.00	149.50	-1	632	-0.16%
2023/02/15	1.1	145.45	0	0.00	144.00	1.1	630	0.17%
2023/02/14	0	0.00	0.1	156.00	148.00	-0.1	626	-0.02%
2023/02/13	1	148.00	3.1	149.56	146.50	-2.1	598	-0.35%
2023/02/10	1	142.00	1	143.00	141.50	0	573	0.00%
2023/02/09	0	0.00	1	146.50	146.50	-1	577	-0.17%
2023/02/08	3	145.00	0	0.00	146.50	3	577	0.52%
2023/02/07	0	0.00	1	143.00	144.00	-1	573	-0.17%
2023/02/06	1	142.00	0	0.00	142.00	1	573	0.17%
2023/02/03	0	0.00	1	145.50	144.00	-1	576	-0.17%
2023/02/01	1	140.50	0	0.00	142.50	1	584	0.17%
2023/01/31	0	0.00	1	142.00	141.00	-1	582	-0.17%
2023/01/30	0	0.00	3	140.00	139.00	-3	585	-0.51%
2023/01/12	1	135.50	0	0.00	135.50	1	622	0.16%
2023/01/11	1	138.00	0	0.00	138.00	1	624	0.16%
2023/01/10	0	0.00	1	139.50	140.00	-1	627	-0.16%
2023/01/05	1	134.00	1	136.00	134.00	0	642	0.00%
2023/01/04	1	133.00	1	135.00	132.50	0	647	0.00%
2022/12/26	0.1	133.00	0	0.00	133.50	0.1	706	0.01%
2022/12/23	0.1	132.00	0	0.00	131.50	0.1	713	0.01%
2022/12/20	0	0.00	5	136.50	130.00	-5	757	-0.66%
2022/12/19	6	136.08	2	135.50	136.50	4	773	0.52%
2022/12/16	0	0.00	1	139.00	137.50	-1	792	-0.13%
2022/12/15	1	142.00	0	0.00	141.00	1	816	0.12%
2022/12/14	2	141.75	2	143.75	142.50	0	846	0.00%
2022/12/13	18.1	154.55	13.1	152.45	145.00	5	852	0.59%
2022/12/12	0	0.00	4.2	151.17	152.00	-4.2	708	-0.59%
2022/12/08	0	0.00	1	140.00	141.50	-1	796	-0.13%
2022/12/07	2	143.25	0	0.00	138.50	2	909	0.22%
2022/12/06	0	0.00	1	146.50	143.00	-1	963	-0.10%
2022/12/05	1	149.00	0	0.00	146.50	1	973	0.10%
2022/12/02	0	0.00	1	142.50	144.00	-1	966	-0.10%
2022/12/01	1	145.00	0	0.00	142.50	1	962	0.10%
2022/11/30	0	0.00	1	140.00	138.00	-1	962	-0.10%
2022/11/28	0.2	134.00	0	0.00	135.00	0.2	977	0.02%
2022/11/25	1	137.00	2	135.75	133.00	-1	986	-0.10%
2022/11/24	3	140.83	4	139.38	140.50	-1	993	-0.10%
2022/11/22	0	0.00	2	137.00	132.50	-2	991	-0.20%
2022/11/18	1	134.50	1	133.50	133.00	0	1,001	0.00%
2022/11/17	4	136.88	3	136.33	135.00	1	999	0.10%
2022/11/16	1	131.50	0	0.00	131.00	1	984	0.10%
2022/11/15	2	131.75	1	133.00	133.00	1	985	0.10%
2022/11/14	1	132.50	3	132.00	132.50	-2	990	-0.20%
2022/11/11	0	0.00	4	129.38	127.00	-4	1,022	-0.39%
2022/11/10	1	128.50	1.2	129.50	127.50	-0.2	1,017	-0.02%
2022/11/08	1	132.00	0	0.00	127.00	1	1,019	0.10%
2022/11/07	1	130.50	1	132.00	128.00	0	1,020	0.00%
2022/11/03	1.1	125.30	1	127.00	127.50	0.1	1,012	0.01%
2022/11/02	1	127.50	0	0.00	127.50	1	1,011	0.10%
2022/10/31	0	0.00	1	124.50	125.50	-1	1,007	-0.10%
2022/10/27	1	122.00	0	0.00	122.50	1	998	0.10%
2022/10/20	3	124.00	3	126.33	124.50	0	975	0.00%
2022/10/19	0	0.00	1	122.00	122.50	-1	954	-0.10%
2022/10/18	1.1	121.55	1	121.50	122.00	0.1	951	0.01%
2022/10/13	3	122.50	2	120.50	117.00	1	945	0.11%
2022/10/11	2	130.50	0	0.00	130.50	2	927	0.22%
2022/10/07	2	148.50	2	145.00	145.00	0	913	0.00%
2022/10/06	2	145.00	0	0.00	147.00	2	915	0.22%
2022/10/05	3	146.83	3	143.83	142.00	0	914	0.00%
2022/10/03	2	140.25	1	139.00	137.00	1	909	0.11%
2022/09/30	1	134.00	1	135.50	140.00	0	911	0.00%
2022/09/29	1	141.00	1	142.50	139.00	0	907	0.00%
2022/09/28	1	139.50	2	140.50	138.00	-1	900	-0.11%
2022/09/27	1	146.50	1	142.00	146.00	0	891	0.00%
2022/09/26	8	140.13	9	138.78	136.00	-1	870	-0.11%
2022/09/23	6	150.33	4	149.50	149.50	2	863	0.23%
2022/09/22	2	159.00	3	158.83	159.50	-1	847	-0.12%
2022/09/21	3	157.67	6.3	157.45	157.50	-3.3	819	-0.40%
2022/09/20	2.1	155.05	1	153.00	152.00	1.1	782	0.14%
2022/09/19	1	155.50	2	154.50	155.00	-1	763	-0.13%
2022/09/16	2	164.25	4	157.75	156.50	-2	745	-0.27%
2022/09/15	11	168.68	12	164.46	165.00	-1	728	-0.14%
2022/09/14	17	164.94	13	166.77	166.50	4	664	0.60%
2022/09/13	8	157.81	5	158.50	159.00	3	548	0.55%
2022/09/06	1	140.00	3	140.00	135.00	-2	507	-0.39%
2022/09/02	6.2	147.59	4	148.25	146.50	2.2	483	0.46%
2022/09/01	2	145.00	1	145.00	144.00	1	469	0.21%
2022/08/31	2	145.00	3	145.67	142.50	-1	458	-0.22%
2022/08/30	2	138.50	0	0.00	138.50	2	442	0.45%
2022/08/29	1	133.00	0	0.00	133.50	1	439	0.23%
2022/08/26	2	139.00	5	140.20	142.00	-3	433	-0.69%
2022/08/25	1	134.50	9	134.00	134.50	-8	423	-1.89%
2022/08/24	1	136.50	8	136.00	132.50	-7	427	-1.64%
2022/08/23	8	133.75	1	135.00	135.00	7	434	1.61%
2022/08/22	0	0.00	2	138.00	133.50	-2	436	-0.46%
2022/08/19	13	141.19	0	0.00	141.00	13	436	2.98%
2022/08/18	8	146.81	4	149.13	144.00	4	439	0.91%
2022/08/16	0	0.00	1	129.50	129.50	-1	395	-0.25%
2022/08/15	0	0.00	1	131.00	129.50	-1	394	-0.25%
2022/08/12	3	127.17	2	124.50	124.00	1	387	0.26%
2022/08/11	0	0.00	1	126.00	122.00	-1	382	-0.26%
2022/08/10	1	122.50	1	122.50	122.50	0	382	0.00%
2022/08/09	1	125.50	2	125.25	125.50	-1	385	-0.26%
2022/08/08	1	122.50	0	0.00	123.50	1	387	0.26%
2022/08/05	0	0.00	1	122.00	122.00	-1	388	-0.26%
2022/08/03	1	121.00	0	0.00	120.50	1	392	0.25%
2022/08/02	0	0.00	1	125.00	123.50	-1	391	-0.26%
2022/08/01	1	127.50	0	0.00	128.00	1	391	0.26%
2022/07/29	1	131.00	0	0.00	129.00	1	393	0.25%
2022/07/28	0	0.00	2.4	127.29	126.00	-2.4	392	-0.62%
2022/07/27	1	128.00	0	0.00	128.00	1	391	0.26%
2022/07/26	1	124.50	0	0.00	123.50	1	389	0.26%
2022/07/22	0	0.00	1	134.50	129.50	-1	389	-0.26%
2022/07/21	1	131.00	2	130.75	133.00	-1	388	-0.26%
2022/07/20	4	130.00	5	130.40	129.50	-1	385	-0.26%
2022/07/19	1	128.00	1	128.00	127.00	0	383	0.00%
2022/07/18	1	129.00	1	128.50	128.00	0	384	0.00%
2022/07/15	2	127.75	2	128.25	127.50	0	382	0.00%
2022/07/14	4	127.13	2	126.50	128.50	2	380	0.53%
2022/07/12	2	116.00	1	118.00	116.00	1	363	0.28%
2022/07/11	1	127.50	2	123.00	122.50	-1	364	-0.27%
2022/07/08	1	118.00	1	120.00	120.00	0	352	0.00%
2022/07/07	1	114.50	0	0.00	115.00	1	346	0.29%
2022/07/06	1	113.00	1	111.00	111.00	0	342	0.00%
2022/07/05	1	112.00	1	113.00	115.00	0	347	0.00%
2022/06/27	0	0.00	1	136.00	136.50	-1	355	-0.28%
2022/06/24	1	132.00	0	0.00	129.50	1	370	0.27%
2022/06/23	1.1	133.00	5	127.20	128.50	-3.9	402	-0.97%
2022/06/22	0.1	144.50	2	144.00	137.00	-2	465	-0.42%
2022/06/20	1	146.00	0	0.00	145.00	1	486	0.21%
2022/06/17	3	152.00	3	150.50	151.50	0	483	0.00%
2022/06/16	3	157.67	4	159.63	155.50	-1	483	-0.21%
2022/06/15	1	157.50	1	160.00	153.50	0	492	0.00%
2022/06/14	2	153.75	3	155.67	156.00	-1	497	-0.20%
2022/06/09	1	155.00	0.4	155.00	154.50	0.6	499	0.12%
2022/06/08	1	162.00	1	158.00	157.00	0	501	0.00%
2022/06/02	1	161.50	1	156.00	154.50	0	505	0.00%
2022/06/01	0	0.00	1	162.00	160.00	-1	505	-0.20%
2022/05/31	3	159.33	3	160.17	159.50	0	502	0.00%
2022/05/30	1	156.50	1	156.50	156.50	0	493	0.00%
2022/05/26	1	151.50	3	157.67	151.50	-2	491	-0.41%
2022/05/24	1	146.50	0	0.00	145.50	1	490	0.20%
2022/05/23	1	151.50	1	148.50	148.00	0	490	0.00%
2022/05/20	2	150.25	1	149.50	149.50	1	495	0.20%
2022/05/18	1	155.00	0	0.00	152.00	1	496	0.20%
2022/05/12	1	146.00	0	0.00	146.00	1	497	0.20%
2022/05/11	1	150.50	0.3	151.50	150.00	0.7	496	0.14%
2022/05/09	1	151.00	0	0.00	150.00	1	501	0.20%
2022/05/05	0	161.00	0	0.00	159.50	0	503	0.00%
2022/04/28	0	0.00	2	158.50	157.00	-2	535	-0.37%
2022/04/27	1.1	151.17	0	0.00	158.50	1.1	536	0.20%
2022/04/25	0	0.00	1	159.00	157.00	-1	541	-0.18%
2022/04/22	2	162.50	1	162.50	161.00	1	544	0.18%
2022/04/21	1	163.50	0	0.00	163.00	1	549	0.18%
2022/04/13	0	0.00	1	171.50	172.00	-1	584	-0.17%
2022/04/11	0	0.00	2	171.00	169.50	-2	624	-0.32%
2022/04/08	2	181.00	0	0.00	180.50	2	625	0.32%
2022/03/31	1	180.00	0	188.50	180.00	1	628	0.16%
2022/03/29	2	190.50	2	187.75	187.00	0	620	0.00%
2022/03/28	2	190.00	1	194.50	191.00	1	610	0.16%
2022/03/25	1.4	194.29	1	201.00	200.50	0.4	580	0.07%
2022/03/23	0	0.00	1	183.00	180.00	-1	506	-0.20%
2022/03/21	1	180.50	0	0.00	179.50	1	530	0.19%
2022/03/18	3	177.50	3	179.00	179.00	0	550	0.00%
2022/03/17	1	171.00	1	172.50	172.50	0	590	0.00%
2022/03/16	0.8	160.06	0	0.00	157.00	0.8	592	0.14%
2022/03/09	1	161.00	0	0.00	165.00	1	648	0.15%
2022/03/08	1.3	159.31	1	166.00	159.00	0.3	665	0.05%
2022/03/07	2.1	168.54	0	0.00	168.50	2.1	673	0.30%
2022/03/04	1.1	177.09	0	0.00	176.50	1.1	679	0.16%
2022/03/03	4	179.00	2	178.00	178.00	2	696	0.29%
2022/03/01	1	180.00	2	178.00	181.00	-1	728	-0.14%
2022/02/25	2	171.00	1	171.50	172.00	1	741	0.13%
2022/02/24	1.1	169.74	0	0.00	168.00	1.1	764	0.14%
2022/02/23	0.2	177.00	0	0.00	178.50	0.2	793	0.02%
2022/02/22	1.1	178.67	0	0.00	176.50	1.1	834	0.13%
2022/02/18	1	184.00	0	0.00	185.50	1	893	0.11%
2022/02/17	1.1	185.23	0	0.00	184.00	1.1	1,003	0.11%
2022/02/14	0.1	184.00	0	0.00	184.50	0.1	1,174	0.01%
2022/02/11	0.1	192.00	0	0.00	191.00	0.1	1,242	0.01%
2022/02/10	0.1	194.00	1	192.00	194.00	-0.9	1,267	-0.07%
2022/02/08	2	194.25	2	193.50	193.00	0	1,397	0.00%
2022/02/07	2	183.00	0	0.00	189.00	2	1,401	0.14%
2022/01/26	0	0.00	2	182.00	181.50	-2	1,414	-0.14%
2022/01/21	2	194.75	0	0.00	194.00	2	1,475	0.14%
2022/01/18	1	209.00	0	0.00	204.00	1	1,627	0.06%
2022/01/17	1	206.50	0	0.00	208.00	1	1,665	0.06%
2022/01/14	1	201.50	0	0.00	199.50	1	1,704	0.06%
2022/01/12	1.1	209.91	0	0.00	207.00	1.1	1,814	0.06%
2022/01/10	0	0.00	1	219.00	219.00	-1	1,892	-0.05%
2022/01/07	2.1	216.81	1	215.50	215.50	1.1	1,899	0.06%
2022/01/06	0	0.00	1	231.50	229.50	-1	1,885	-0.05%
2022/01/05	3	240.00	3.1	240.21	237.50	-0.1	1,879	-0.01%
2022/01/03	0	0.00	2	225.00	230.00	-2	1,837	-0.11%
2021/12/30	1.2	227.92	3	226.17	225.50	-1.8	1,833	-0.10%
2021/12/29	0.1	226.00	0	0.00	227.00	0.1	1,828	0.01%
2021/12/27	1.1	220.95	1	220.00	220.00	0.1	1,837	0.00%
2021/12/22	1	227.00	1	229.50	228.00	0	1,834	0.00%
2021/12/20	0.1	227.00	0	0.00	225.50	0.1	1,824	0.01%
2021/12/17	0.2	233.86	5	233.90	233.50	-4.8	1,818	-0.26%
2021/12/16	6	244.08	0	0.00	239.00	6	1,810	0.33%
2021/12/15	1	233.00	0	0.00	233.00	1	1,806	0.06%
2021/12/14	3	245.00	6	234.50	233.00	-3	1,800	-0.17%
2021/12/13	4	244.63	7.1	242.51	243.50	-3.1	1,770	-0.18%
2021/12/10	6	230.00	6	228.17	229.00	0	1,705	0.00%
2021/12/08	5	231.30	2	227.50	226.50	3	1,684	0.18%
2021/12/07	1	226.50	0	0.00	225.50	1	1,670	0.06%
2021/12/06	4	221.25	2	219.50	219.00	2	1,642	0.12%
2021/12/02	0.1	220.00	0	0.00	218.00	0.1	1,637	0.00%
2021/11/29	0.2	207.50	3.1	213.23	218.50	-2.9	1,605	-0.18%
2021/11/25	0.4	226.75	1	228.00	221.50	-0.6	1,584	-0.04%
2021/11/24	6	234.33	5	236.00	235.50	1	1,569	0.06%
2021/11/23	2.1	238.17	1	238.00	229.00	1.1	1,623	0.07%
2021/11/22	5	248.30	3	246.83	238.00	2	1,606	0.12%
2021/11/19	4	255.13	7	257.14	250.50	-3	1,580	-0.19%
2021/11/18	3	249.50	2	249.26	248.50	1	1,550	0.06%
2021/11/17	10	252.20	15	252.20	253.00	-5	1,542	-0.32%
2021/11/16	27	255.28	30	260.20	258.50	-3	1,499	-0.20%
2021/11/15	4	243.50	5	243.10	240.00	-1	1,392	-0.07%
2021/11/12	7	246.00	5	246.20	238.00	2	1,372	0.15%
2021/11/11	11	246.45	11	244.64	238.50	0	1,331	0.00%
2021/11/10	17	237.94	23.1	241.33	248.00	-6.1	1,235	-0.49%
2021/11/09	10	225.55	11	227.55	225.50	-1	1,167	-0.09%
2021/11/08	18.1	235.12	10	234.75	225.00	8.1	1,141	0.71%
2021/11/05	1	224.50	2.1	228.79	229.50	-1.1	1,062	-0.10%
2021/11/04	0.1	210.50	0	0.00	209.00	0.1	1,014	0.01%
2021/11/03	1	209.50	4	208.00	210.00	-3	1,011	-0.30%
2021/11/02	1.1	222.86	3	222.33	209.50	-1.9	1,002	-0.19%
2021/11/01	4.1	223.98	4	223.00	224.00	0.1	979	0.01%
2021/10/29	0	0.00	5	214.10	213.50	-5	947	-0.53%
2021/10/28	4.1	227.85	13	221.23	218.00	-8.9	928	-0.96%
2021/10/27	13.1	229.14	8	230.13	223.50	5.1	904	0.56%
2021/10/26	1	225.50	5	229.20	220.00	-4	854	-0.47%
2021/10/25	6	213.83	3	216.00	220.00	3	782	0.38%
2021/10/22	6	200.75	11	201.27	200.00	-5	757	-0.66%
2021/10/21	6	216.75	2	219.25	214.00	4	729	0.55%
2021/10/20	5	194.60	2	204.50	204.50	3	648	0.46%
2021/10/19	15	184.30	14	182.93	186.00	1	613	0.16%
2021/10/18	25	171.30	23	176.61	179.00	2	559	0.36%
2021/10/15	1	161.00	0	0.00	163.00	1	537	0.19%
2021/10/14	2	151.50	3	149.33	148.50	-1	530	-0.19%
2021/10/13	0	0.00	1	152.50	152.50	-1	528	-0.19%
2021/10/06	0.1	162.00	0	0.00	158.00	0.1	562	0.02%
2021/10/05	2	151.25	1	152.00	160.50	1	589	0.17%
2021/10/04	0	0.00	1	160.00	159.50	-1	599	-0.17%
2021/10/01	5	177.40	1	176.00	176.00	4	593	0.67%
2021/09/29	0.2	177.00	1	178.50	175.50	-0.8	609	-0.13%
2021/09/24	0	0.00	1	187.00	186.50	-1	723	-0.14%
2021/09/23	1	196.50	2	189.50	186.50	-1	744	-0.13%
2021/09/22	4	193.13	2	197.50	192.00	2	746	0.27%
2021/09/17	1	175.00	1	179.00	184.00	0	734	0.00%
2021/09/14	1	175.00	1	176.50	175.50	0	836	0.00%
2021/09/13	0.1	179.00	0	0.00	176.50	0.1	847	0.01%
2021/09/09	1	183.00	0	0.00	183.50	1	883	0.11%
2021/09/08	1.1	186.09	1	182.00	181.50	0.1	917	0.01%
2021/09/07	2.1	182.52	1	185.00	187.50	1.1	1,017	0.11%
2021/09/06	4	194.88	1	189.50	190.00	3	1,026	0.29%
2021/09/02	1	203.50	1	202.50	196.00	0	1,084	0.00%
2021/09/01	2	201.50	1	203.00	204.50	1	1,084	0.09%
2021/08/27	5	215.00	4	222.38	202.50	1	1,091	0.09%
2021/08/25	3	193.00	1	189.50	195.00	2	1,040	0.19%
2021/08/24	4	190.50	2	185.00	185.00	2	1,059	0.19%
2021/08/23	1	178.00	2	182.50	191.00	-1	1,070	-0.09%
2021/08/20	2	172.75	1	169.50	174.00	1	1,081	0.09%
2021/08/19	1	180.50	1	172.50	171.00	0	1,103	0.00%
2021/08/18	2	176.00	2	179.25	181.50	0	1,172	0.00%
2021/08/17	2	178.25	1	175.50	176.00	1	1,208	0.08%
2021/08/16	2	178.50	2	174.49	173.00	0	1,240	0.00%
2021/08/13	1.1	191.73	1	183.00	183.00	0.1	1,260	0.01%
2021/08/12	2.1	191.33	1	193.00	194.50	1.1	1,269	0.09%
2021/08/11	2.1	193.95	2	188.50	190.00	0.1	1,293	0.01%
2021/08/10	1	201.00	1	200.00	200.00	0	1,311	0.00%
2021/08/09	3	209.83	3	202.67	202.00	0	1,336	0.00%
2021/08/06	1	202.50	2	207.50	211.00	-1	1,369	-0.07%
2021/08/05	1	204.50	1	202.50	202.50	0	1,403	0.00%
2021/08/04	1	202.50	1	203.00	202.50	0	1,421	0.00%
2021/08/03	1	203.47	1	201.00	200.00	0	1,442	0.00%
2021/08/02	1	202.50	1	201.50	202.00	0	1,459	0.00%
2021/07/30	2	209.00	1	205.50	205.50	1	1,476	0.07%
2021/07/29	2	211.75	1	212.50	212.50	1	1,492	0.07%
2021/07/28	4.2	211.26	1	220.50	214.00	3.2	1,502	0.21%
2021/07/27	2	231.75	3	237.33	230.00	-1	1,507	-0.07%
2021/07/23	0.1	221.50	0	0.00	221.00	0.1	1,505	0.01%
2021/07/22	3	223.83	0.1	228.00	222.50	3	1,511	0.20%
2021/07/20	1	225.50	0	0.00	225.50	1	1,531	0.07%
2021/07/19	0	0.00	1	232.50	232.00	-1	1,535	-0.07%
2021/07/14	5	226.30	5	228.90	231.00	0	1,598	0.00%
2021/07/13	2	232.00	2	227.00	227.00	0	1,589	0.00%
2021/07/12	8	241.94	7.1	234.16	235.00	1	1,574	0.06%
2021/07/09	2.1	254.66	2	256.68	250.50	0.1	1,547	0.00%
2021/07/08	6	265.83	5	265.00	266.00	1	1,556	0.06%
2021/07/07	3	266.33	2	263.50	265.00	1	1,592	0.06%
2021/07/06	0.2	262.75	0	0.00	263.00	0.2	1,614	0.01%
2021/07/02	5	269.00	3	271.17	265.50	2	1,635	0.12%
2021/07/01	6	270.75	4.1	275.04	263.50	1.9	1,650	0.11%
2021/06/30	0	0.00	3	257.33	257.50	-3	1,615	-0.19%
2021/06/29	6.2	238.28	6	234.67	234.50	0.2	1,597	0.01%
2021/06/28	4	246.35	6	242.83	242.00	-2	1,591	-0.12%
2021/06/25	1	253.00	1	242.50	246.00	0	1,586	0.00%
2021/06/24	7	249.51	6.1	245.08	241.00	1	1,567	0.06%
2021/06/23	0	0.00	4	233.01	238.00	-4	1,505	-0.27%
2021/06/22	1	217.00	0	0.00	216.50	1	1,491	0.07%
2021/06/21	2	227.25	1	229.01	220.00	1	1,484	0.07%
2021/06/18	3	240.81	1	237.50	236.50	2	1,472	0.14%
2021/06/17	7.1	231.84	5	232.40	237.00	2.1	1,457	0.14%
2021/06/16	9.2	249.39	8	237.69	225.50	1.2	1,428	0.08%
2021/06/15	0	0.00	0	237.50	237.50	0	1,339	0.00%
2021/06/11	5	214.90	4	214.75	216.00	1	1,345	0.07%
2021/06/10	2	196.25	3	201.00	196.50	-1	1,320	-0.08%
2021/06/08	1	186.50	0	0.00	183.50	1	1,319	0.08%
2021/06/07	2	186.00	3	181.00	182.50	-1	1,322	-0.08%
2021/06/04	1	188.00	1	187.00	187.00	0	1,327	0.00%
2021/06/03	2	194.50	2	192.50	193.50	0	1,327	0.00%
2021/06/02	7	199.00	5	193.70	194.50	2	1,320	0.15%
2021/06/01	6	194.58	5	196.20	199.00	1	1,299	0.08%
2021/05/31	7	198.28	6	190.75	190.00	1	1,272	0.08%
2021/05/28	7	203.56	8	200.25	199.00	-1	1,250	-0.08%
2021/05/27	7	198.71	8	203.56	199.00	-1	1,231	-0.08%
2021/05/26	5	201.13	6	198.83	199.00	-1	1,205	-0.08%
2021/05/25	5	188.30	2	183.00	194.50	3	1,139	0.26%
2021/05/24	8	167.49	7	174.93	177.00	1	1,102	0.09%
2021/05/21	4	165.50	3	165.50	165.50	1	1,067	0.09%
2021/05/20	0	0.00	3	157.50	150.50	-3	1,043	-0.29%
2021/05/19	5	161.10	3	158.00	158.50	2	1,045	0.19%
2021/05/18	1	160.50	1	152.00	161.50	0	1,030	0.00%
2021/05/17	3	151.82	1	156.00	147.00	2	1,019	0.20%
2021/05/14	1	163.00	4	163.00	163.00	-3	1,009	-0.30%
2021/05/13	8	153.25	8	152.69	148.50	0	997	0.00%
2021/05/12	1.1	175.45	0	0.00	162.00	1.1	983	0.11%
2021/05/11	1	183.98	0	0.00	180.00	1	983	0.10%
2021/05/10	4	202.75	1	213.00	199.00	3	994	0.30%
2021/05/07	1	216.50	1	218.00	216.00	0	1,007	0.00%
2021/05/06	1	197.00	0	0.00	199.00	1	1,019	0.10%
2021/05/05	2	194.75	1.1	195.73	190.00	0.9	1,005	0.09%
2021/05/04	1	201.00	1	190.00	187.50	0	992	0.00%
2021/05/03	1.1	204.82	0	0.00	204.00	1.1	978	0.11%
2021/04/29	2	205.00	0	0.00	205.00	2	979	0.20%
2021/04/27	0	200.00	6.1	215.59	220.00	-6.1	974	-0.62%
2021/04/26	2	212.61	6.1	217.04	210.00	-4.1	979	-0.42%
2021/04/22	1.1	250.45	0.1	260.00	236.00	1	975	0.10%
2021/04/21	2	234.19	13	234.00	250.00	-11	962	-1.14%
2021/04/20	13.1	193.32	0.1	193.86	235.00	13	940	1.39%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/16	0.1	237.50	0	237.50	237.50	0	981	0.00%
2021/04/15	1	263.50	0	263.50	263.50	1	1,010	0.10%
2021/04/14	16.2	292.50	17	296.71	292.50	-0.8	1,046	-0.08%
2021/04/13	21.1	330.59	18.1	349.22	324.50	3	1,038	0.29%
2021/04/12	12	369.71	1	365.50	360.50	11	1,044	1.05%
2021/04/09	1	403.00	1	388.00	385.00	0	1,022	0.00%
2021/04/08	10	417.45	10	420.90	410.50	0	1,029	0.00%
2021/04/07	29.1	364.73	29	379.40	407.00	0.1	1,021	0.01%
2021/04/06	1.1	391.34	1	386.00	387.00	0.1	1,016	0.01%
2021/04/01	0	0.00	1.2	423.42	422.00	-1.2	992	-0.12%
2021/03/31	0	0.00	1	431.00	429.00	-1	1,017	-0.10%
2021/03/30	1	441.00	0	0.00	440.00	1	1,051	0.10%
2021/03/26	1	449.00	1	447.00	447.50	0	1,125	0.00%
2021/03/25	0	0.00	1.1	440.91	446.50	-1.1	1,136	-0.10%
2021/03/24	1.2	434.22	5	431.70	431.50	-3.9	1,162	-0.33%
2021/03/23	5	445.92	11	452.05	444.00	-6	1,179	-0.51%
2021/03/22	1	458.00	1	459.00	452.00	0	1,180	0.00%
2021/03/19	2	471.25	1	473.50	469.50	1	1,186	0.08%
2021/03/18	5.1	489.76	2	489.50	483.00	3.1	1,210	0.26%
2021/03/17	4.2	473.14	1	495.00	483.00	3.2	1,202	0.27%
2021/03/16	1	448.00	1	440.70	451.00	0	1,187	0.00%
2021/03/15	1.6	412.66	7.2	417.29	410.00	-5.6	1,178	-0.47%
2021/03/12	2	447.64	1	449.00	447.00	1	1,160	0.09%
2021/03/11	0	0.00	2	464.50	470.50	-2	1,147	-0.17%
2021/03/10	2.1	459.90	0	0.00	454.00	2.1	1,150	0.18%
2021/03/09	7.1	487.99	7.2	495.42	484.00	-0.1	1,141	-0.01%
2021/03/08	2.1	488.28	0	0.00	491.50	2.1	1,137	0.18%
2021/03/05	2.1	460.74	0	469.50	466.00	2.1	1,138	0.18%
2021/03/04	0.2	453.13	0	0.00	442.00	0.2	1,140	0.02%
2021/03/03	0.3	427.88	0	0.00	430.50	0.3	1,139	0.02%
2021/03/02	0.2	466.02	0	0.00	440.00	0.2	1,139	0.02%
2021/02/26	0.2	449.75	0	0.00	445.00	0.2	1,143	0.02%
2021/02/25	1	420.00	1	435.27	449.00	0	1,145	0.00%
2021/02/24	0	390.00	0	0.00	420.50	0	1,141	0.00%
2021/02/23	0.2	382.50	0	0.00	382.50	0.2	1,136	0.01%
2021/02/22	1.7	425.78	0	0.00	425.00	1.7	1,134	0.15%
2021/02/19	3	468.68	0	0.00	472.00	3	1,129	0.27%
2021/02/18	0	0.00	1	410.00	429.50	-1	1,117	-0.09%
2021/02/17	2.1	385.21	1	367.00	390.50	1.1	1,107	0.09%
2021/02/05	1	359.00	12	358.54	355.00	-11	1,092	-1.01%
2021/02/04	20.1	350.17	16	357.21	357.50	4	1,078	0.37%
2021/02/03	12	338.00	9	333.44	352.00	3	1,055	0.28%
2021/02/02	11.1	297.88	15	314.47	320.00	-3.9	1,038	-0.38%
2021/02/01	14	311.21	1.7	318.24	303.50	12.3	1,020	1.21%
2021/01/29	1	320.00	1	337.50	337.00	0	989	0.00%
2021/01/26	0.5	268.62	5	265.60	266.00	-4.5	915	-0.49%
2021/01/25	4.3	258.31	15	257.13	270.00	-10.8	912	-1.18%
2021/01/22	0	0.00	22	255.00	255.00	-22	905	-2.43%
2021/01/21	7	221.21	5	229.00	232.00	2	895	0.22%
2021/01/20	8	218.88	0	0.00	211.00	8	897	0.89%
2021/01/19	18	209.00	10	215.35	221.00	8	897	0.89%
2021/01/18	0	219.00	0	0.00	219.00	0	876	0.00%
2021/01/15	18.1	248.82	2	248.00	243.00	16.1	868	1.85%
2021/01/13	2.1	283.71	1	282.50	284.00	1.1	852	0.13%
2021/01/12	0.2	280.00	1	288.00	277.00	-0.8	839	-0.10%
2021/01/11	2	270.55	11	275.45	276.00	-9	819	-1.10%
2021/01/08	11	242.55	9	246.39	251.00	2	770	0.26%
2021/01/07	5	225.90	5	227.90	228.50	0	748	0.00%
2021/01/06	0	0.00	5	208.00	208.00	-5	717	-0.70%
2021/01/05	4.1	188.65	5	188.10	189.50	-0.9	700	-0.13%
2021/01/04	1	172.00	0	0.00	172.50	1	654	0.15%
2020/12/30	2	142.00	2	133.75	143.00	0	624	0.00%
2020/12/29	3	132.67	5	132.00	130.00	-2	607	-0.33%
2020/12/28	0	0.00	2	141.50	140.50	-2	571	-0.35%
2020/12/25	0	0.00	1	141.50	144.00	-1	558	-0.18%
2020/12/24	0	0.00	4	140.88	143.50	-4	528	-0.76%
2020/12/23	5	124.70	10	129.05	132.50	-5	494	-1.01%
2020/12/22	9	123.28	6	123.50	120.50	3	466	0.64%
2020/12/21	0	0.00	5	118.00	118.00	-5	416	-1.20%
2020/12/18	1	104.00	0.3	107.34	107.50	0.7	404	0.17%
2020/12/17	3	95.37	1	98.00	98.00	2	374	0.53%
2020/12/16	0	0.00	1	91.40	91.20	-1	353	-0.28%
2020/12/14	6	98.32	0	0.00	92.00	6	349	1.71%
2020/12/11	0	0.00	3	81.37	87.00	-3	344	-0.87%