正達 (3149)-凱基-中壢券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
30.70
漲跌
▼0.75
漲幅
-2.38%
成交量
1,242張
產業
上市光電類股▼0.17%
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	30.85	4	30.83	31.45	1	6,562	0.02%
2025/01/20	5	30.40	10	30.97	31.25	-5	7,103	-0.07%
2025/01/17	3	30.78	15	30.92	30.60	-12	7,311	-0.16%
2025/01/16	10	31.98	9	31.70	31.45	1	7,473	0.01%
2025/01/15	1	31.20	1	31.40	31.40	0	7,734	0.00%
2025/01/14	4	30.49	6	30.70	31.05	-2	8,522	-0.02%
2025/01/13	13	30.75	1	31.00	30.35	12	8,949	0.13%
2025/01/10	7	32.36	4	32.58	32.35	3	9,452	0.03%
2025/01/09	19	33.77	22	34.39	33.20	-3	10,495	-0.03%
2025/01/08	17	33.32	4	33.24	33.25	13	11,679	0.11%
2025/01/07	4	34.01	2	34.05	34.00	2	12,515	0.02%
2025/01/06	0	0.00	1	33.70	34.00	-1	14,093	-0.01%
2025/01/03	2	32.65	30	32.25	31.70	-28	14,309	-0.20%
2025/01/02	12.1	33.55	0	0.00	33.00	12.1	15,299	0.08%
2024/12/31	3	33.37	9	33.35	33.25	-6	15,659	-0.04%
2024/12/30	1	34.90	29.4	33.73	34.25	-28.4	15,778	-0.18%
2024/12/27	5	33.21	6	33.27	32.85	-1	15,822	-0.01%
2024/12/26	69	34.72	12	34.94	34.45	57	15,924	0.36%
2024/12/25	17.2	33.38	23	33.43	33.80	-5.8	16,256	-0.04%
2024/12/24	10	32.40	16.1	33.10	31.45	-6.1	16,741	-0.04%
2024/12/23	1	31.85	8	32.00	32.10	-7	17,143	-0.04%
2024/12/20	2	31.55	9	31.98	31.40	-7	18,391	-0.04%
2024/12/19	3	31.32	0	0.00	31.55	3	18,862	0.02%
2024/12/18	1	31.30	3	31.90	31.80	-2	19,182	-0.01%
2024/12/17	0	0.00	2	30.75	30.90	-2	19,232	-0.01%
2024/12/16	0	0.00	2	31.05	30.55	-2	19,312	-0.01%
2024/12/13	5	31.37	1	31.30	31.10	4	19,438	0.02%
2024/12/12	2	32.75	4	33.60	32.75	-2	19,658	-0.01%
2024/12/11	1	32.50	0	0.00	32.30	1	19,673	0.01%
2024/12/10	8	32.79	10	33.26	32.45	-2	19,684	-0.01%
2024/12/09	0	0.00	9	31.82	32.20	-9	19,709	-0.05%
2024/12/06	5.1	31.95	1	32.20	31.70	4.1	19,715	0.02%
2024/12/04	2	32.45	0	0.00	32.45	2	19,897	0.01%
2024/12/03	10	33.05	0	0.00	32.90	10	20,022	0.05%
2024/12/02	6	32.63	1	32.85	32.25	5	20,375	0.02%
2024/11/29	1	31.80	0	0.00	31.75	1	20,820	0.00%
2024/11/28	8	31.33	0	0.00	31.30	8	20,964	0.04%
2024/11/27	21	32.30	12	32.97	31.70	9	21,273	0.04%
2024/11/26	40	34.08	23	33.55	33.50	17	21,519	0.08%
2024/11/25	18	34.88	11	35.00	34.80	7	21,869	0.03%
2024/11/22	43	35.11	13	34.71	35.15	30	21,836	0.14%
2024/11/20	5	33.97	12	33.95	34.00	-7	21,808	-0.03%
2024/11/19	2	34.30	3.6	34.52	34.30	-1.6	21,746	-0.01%
2024/11/18	3	34.90	31	34.50	33.50	-28	21,648	-0.13%
2024/11/15	43	35.58	4	35.50	35.35	39	21,533	0.18%
2024/11/14	61	35.92	51.1	36.20	36.30	9.9	21,412	0.05%
2024/11/13	0	0.00	1	35.90	35.70	-1	21,144	0.00%
2024/11/12	29	36.38	20	37.46	36.05	9	21,064	0.04%
2024/11/11	9	36.66	3	36.50	36.45	6	20,878	0.03%
2024/11/08	11.2	39.10	4	38.49	38.55	7.2	20,663	0.03%
2024/11/07	26	40.64	39	40.75	39.80	-13	20,415	-0.06%
2024/11/06	22	40.04	19	40.22	39.25	3	20,139	0.01%
2024/11/05	22	39.92	2	39.65	39.25	20	19,785	0.10%
2024/11/04	2	38.15	5	38.30	38.00	-3	19,523	-0.02%
2024/11/01	2	38.50	0.2	39.10	39.00	1.9	19,444	0.01%
2024/10/30	27	40.06	22	40.48	38.95	5	19,319	0.03%
2024/10/29	2	39.10	1	40.00	39.30	1	19,128	0.01%
2024/10/28	15	39.49	28.2	39.81	39.50	-13.2	18,942	-0.07%
2024/10/25	36	42.84	31	42.18	41.30	5	18,686	0.03%
2024/10/24	21	43.01	110	42.33	42.25	-89	18,383	-0.48%	大賣/
2024/10/23	20	43.97	12	44.21	44.50	8	18,157	0.04%
2024/10/22	32	44.48	31	44.50	44.40	1	17,986	0.01%
2024/10/21	171	45.02	171	45.67	44.65	0	17,729	0.00%	大買/大賣/
2024/10/18	143	43.47	120	43.46	43.15	23	17,024	0.14%	大買/大賣/
2024/10/17	101.3	45.39	195.2	45.28	46.00	-93.9	16,569	-0.57%	大買/大賣/
2024/10/16	180	45.97	95	46.12	45.50	85	16,053	0.53%	大買/
2024/10/15	214	45.69	56	44.90	44.25	158	14,988	1.05%	大買/鉅額交易
2024/10/14	22	42.51	54.6	42.24	44.55	-32.6	13,636	-0.24%
2024/10/11	100	42.10	104	42.36	40.50	-4	12,790	-0.03%	大賣/
2024/10/09	2	40.95	23.9	41.81	42.15	-21.9	11,054	-0.20%
2024/10/08	61	38.60	67	38.52	38.35	-6	10,769	-0.06%
2024/10/07	4	37.36	24.8	37.11	38.50	-20.8	9,857	-0.21%
2024/10/04	18	35.83	0	0.00	35.00	18	9,466	0.19%
2024/10/01	15	34.77	16	35.70	36.60	-1	9,360	-0.01%
2024/09/30	29	35.32	0	0.00	35.00	29	9,183	0.32%
2024/09/27	66	36.77	77	36.63	36.40	-11	9,026	-0.12%
2024/09/26	74	36.09	50	36.21	35.95	24	8,410	0.29%
2024/09/25	55.1	34.53	32	34.69	34.60	23.1	7,781	0.30%
2024/09/24	102.2	36.13	135	36.11	33.75	-32.8	7,412	-0.44%	大買/大賣/
2024/09/23	40	32.21	48	33.01	34.30	-8	6,234	-0.13%
2024/09/20	25	31.78	24	31.88	31.20	1	5,930	0.02%
2024/09/19	10	30.60	3	30.53	30.75	7	5,747	0.12%
2024/09/18	5.4	30.71	3	30.68	30.05	2.4	5,845	0.04%
2024/09/16	11	30.84	7.8	30.93	30.80	3.2	5,761	0.06%
2024/09/13	21.8	30.88	8	30.41	30.85	13.8	5,615	0.25%
2024/09/12	6	29.45	2	29.30	29.30	4	5,364	0.07%
2024/09/11	11	27.55	14	27.33	27.30	-3	5,302	-0.06%
2024/09/09	1	27.90	0	0.00	27.95	1	5,261	0.02%
2024/09/06	3	29.47	3	28.57	28.30	0	5,222	0.00%
2024/09/05	11.4	29.42	5	29.21	28.80	6.4	5,148	0.12%
2024/09/04	4	28.71	10.4	29.05	28.10	-6.4	4,995	-0.13%
2024/09/03	13.4	31.30	14.5	30.50	30.30	-1.1	4,843	-0.02%
2024/09/02	14	32.98	23.9	32.41	31.15	-9.9	4,443	-0.22%
2024/08/30	2	32.05	20.5	32.25	33.05	-18.5	3,957	-0.47%
2024/08/29	53	30.64	80.1	30.26	30.05	-27.1	3,779	-0.72%
2024/08/28	43	30.28	23.1	29.63	30.80	19.9	3,404	0.58%
2024/08/27	32.2	28.24	10	28.38	28.00	22.2	3,058	0.73%
2024/08/26	12	27.95	1.1	27.95	27.95	11	2,659	0.41%
2024/08/23	10	24.97	2	24.44	25.45	8	2,633	0.30%
2024/08/22	1	23.40	4	23.83	23.15	-3	2,511	-0.12%
2024/08/16	0	0.00	4	22.35	22.45	-4	2,494	-0.16%
2024/08/14	0.7	22.00	0	0.00	22.05	0.7	2,480	0.03%
2024/08/13	0	0.00	0.1	21.70	21.85	-0.1	2,472	0.00%
2024/08/09	8.1	22.19	10	21.95	21.85	-1.9	2,458	-0.08%
2024/08/06	20	21.30	1	21.20	21.30	19	2,428	0.78%
2024/08/01	1	25.35	1	25.45	25.65	0	2,376	0.00%
2024/07/22	2	26.00	0	0.00	25.60	2	2,316	0.09%
2024/07/19	4	27.26	0	27.43	27.10	4	2,264	0.18%
2024/07/18	0	0.00	2	29.20	30.10	-2	2,146	-0.09%
2024/07/17	0	0.00	17	31.00	29.90	-17	2,109	-0.81%
2024/07/16	0	0.00	10	30.05	30.00	-10	2,069	-0.48%
2024/07/15	0	0.00	0.3	29.88	29.90	-0.3	2,038	-0.01%
2024/07/12	0	0.00	0	29.85	30.00	0	2,014	0.00%
2024/07/11	0	0.00	1	30.51	30.50	-1	1,990	-0.05%
2024/07/10	0	0.00	1	30.00	30.00	-1	1,958	-0.05%
2024/07/09	21	28.84	0.2	29.18	30.20	20.8	1,925	1.08%
2024/07/08	1	31.40	16.1	31.44	31.75	-15.1	1,797	-0.84%
2024/07/05	1	31.60	2.1	32.47	32.00	-1.1	1,753	-0.06%
2024/07/04	0	0.00	3.1	30.86	30.50	-3.1	1,697	-0.18%
2024/07/03	0	0.00	3.1	31.00	30.85	-3.1	1,637	-0.19%
2024/07/02	1	30.75	0.1	30.49	30.65	0.9	1,604	0.06%
2024/07/01	0	30.60	12.4	30.32	30.35	-12.3	1,562	-0.79%
2024/06/28	6	31.08	41	31.86	30.90	-35	1,498	-2.34%
2024/06/27	12.9	31.67	8	31.79	31.45	4.9	1,396	0.35%
2024/06/26	29.2	32.60	3	33.00	33.00	26.2	1,337	1.96%
2024/06/25	21	30.98	4.5	30.47	30.70	16.5	1,164	1.42%
2024/06/24	15	27.36	29.2	27.62	29.80	-14.2	1,013	-1.40%
2024/06/21	0	27.20	0	0.00	27.20	0	833	0.00%
2024/06/20	0	27.05	0	0.00	27.30	0	818	0.00%
2024/06/19	1	28.19	0	0.00	26.55	1	802	0.13%
2024/06/18	1	28.30	23	28.33	28.10	-22	778	-2.83%
2024/06/17	25	28.51	2	28.50	28.95	23	745	3.09%
2024/06/14	2	26.75	0	0.00	26.75	2	664	0.30%
2024/06/13	0	24.20	0	0.00	24.35	0	629	0.00%
2024/06/12	0	24.30	0	0.00	24.50	0	633	0.00%
2024/06/11	0.2	24.00	0	0.00	24.10	0.2	633	0.03%
2024/06/07	0	24.30	0	0.00	24.50	0	629	0.00%
2024/06/06	0	23.80	0	0.00	23.85	0	621	0.00%
2024/06/05	0	23.60	0	0.00	23.80	0	623	0.00%
2024/06/04	1.3	23.77	0	0.00	23.80	1.3	622	0.21%
2024/06/03	0	24.80	0	0.00	24.95	0	632	0.00%
2024/05/29	0	25.40	0	0.00	25.60	0	705	0.00%
2024/05/28	0	25.26	0	0.00	25.25	0	695	0.00%
2024/05/27	0	26.01	11	25.80	26.10	-11	682	-1.61%
2024/05/24	3	24.80	0	0.00	25.05	3	696	0.43%
2024/05/23	1.1	25.54	0	0.00	25.50	1.1	704	0.15%
2024/05/22	0	25.00	0	0.00	25.00	0	690	0.00%
2024/05/21	0	24.35	0	0.00	24.50	0	699	0.00%
2024/05/20	0	24.32	0	0.00	24.50	0	720	0.00%
2024/05/17	0	24.00	0	0.00	24.15	0	745	0.00%
2024/05/16	0	23.80	0	0.00	24.00	0	770	0.00%
2024/05/14	0	0.00	0.1	23.45	23.60	-0.1	800	-0.02%
2024/05/13	0	23.62	0.3	23.50	23.55	-0.3	818	-0.03%
2024/05/09	0	24.20	19.4	24.35	24.20	-19.4	852	-2.28%
2024/05/08	0	0.00	2	24.80	24.50	-2	866	-0.23%
2024/05/07	0	0.00	2	23.95	23.80	-2	875	-0.23%
2024/05/06	0	0.00	10	23.27	23.55	-10	895	-1.12%
2024/05/02	0	0.00	2	23.35	23.35	-2	992	-0.20%
2024/04/29	0	0.00	5	23.10	23.20	-5	1,187	-0.42%
2024/04/24	1	23.20	0	0.00	23.25	1	1,270	0.08%
2024/04/23	0	0.00	0.1	23.05	23.20	-0.1	1,312	-0.01%
2024/04/22	0	0.00	34	22.93	23.10	-34	1,392	-2.44%
2024/04/17	5	24.09	0	0.00	24.10	5	1,447	0.35%
2024/04/16	2	23.70	0	0.00	23.70	2	1,447	0.14%
2024/04/15	0	24.40	0	0.00	24.40	0	1,442	0.00%
2024/04/11	1	25.25	0	0.00	25.05	1	1,442	0.07%
2024/04/10	4	25.80	0.9	25.85	25.65	3.1	1,436	0.22%
2024/04/09	1	25.00	0	0.00	24.80	1	1,418	0.07%
2024/04/08	0	0.00	2	24.35	24.35	-2	1,414	-0.14%
2024/04/02	0	0.00	0.6	25.10	25.10	-0.6	1,414	-0.05%
2024/04/01	0	0.00	8	25.11	25.10	-8	1,420	-0.56%
2024/03/29	16	26.11	2	25.70	25.35	14	1,417	0.99%
2024/03/28	2	25.15	0.4	26.15	26.15	1.6	1,394	0.11%
2024/03/27	0	0.00	23	23.60	23.80	-23	1,366	-1.68%
2024/03/26	0	23.95	3	24.25	23.70	-3	1,363	-0.22%
2024/03/25	3	24.40	0	0.00	24.40	3	1,356	0.22%
2024/03/22	2	24.10	30	24.18	24.10	-28	1,372	-2.04%
2024/03/21	0	24.10	0	0.00	24.10	0	1,384	0.00%
2024/03/20	0	24.00	0	0.00	24.10	0	1,423	0.00%
2024/03/18	0	25.00	0	0.00	24.95	0	1,430	0.00%
2024/03/14	2	24.60	3.4	24.81	25.15	-1.4	1,426	-0.10%
2024/03/13	2	25.00	0.3	24.65	24.65	1.7	1,422	0.12%
2024/03/12	0	24.90	6	24.88	25.00	-6	1,426	-0.42%
2024/03/11	0	0.00	2	24.45	24.50	-2	1,423	-0.14%
2024/03/08	0	25.40	10	25.15	24.85	-10	1,420	-0.70%
2024/03/07	1	25.40	0	0.00	25.75	1	1,417	0.07%
2024/03/06	2	25.75	2	25.33	25.10	0	1,402	0.00%
2024/03/05	0	27.05	0	0.00	27.65	0	1,349	0.00%
2024/03/04	0	27.55	0	0.00	27.55	0	1,362	0.00%
2024/02/23	2	29.20	0	0.00	29.00	2	1,366	0.15%
2024/02/22	1	29.99	2	29.90	29.40	-1	1,420	-0.07%
2024/02/21	9	30.10	2	30.23	30.40	7	1,459	0.48%
2024/02/20	2	30.00	35	29.89	30.00	-33	1,470	-2.24%
2024/02/19	1	30.20	0	0.00	29.95	1	1,465	0.07%
2024/02/16	0	28.80	1	28.70	28.95	-1	1,460	-0.07%
2024/02/15	0	28.73	7	29.13	28.95	-7	1,451	-0.48%