• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲1.00
  • 漲幅
    +2.38%
  • 成交量
    145張
  • 產業
    上櫃 電子零組件類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志豐 (3206)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201041.5000.0041.90101158.67%
2024/11/11042.4500.0042.8001260.01%
2024/11/060.144.9300.0044.650.11250.08%
2024/08/290.148.7500.0048.500.12240.04%
2024/08/281.148.4300.0048.601.12270.48%
2024/08/16149.4500.0049.7512610.38%
2024/08/14149.5000.0049.5012620.38%
2024/07/1600.00150.4050.10-1327-0.31%
2024/06/19149.3500.0049.3514770.21%
2024/06/1100.00250.0049.90-2487-0.41%
2024/05/2800.000.250.6051.00-0.2651-0.03%
2024/05/24249.78149.0049.7516430.16%
2024/05/07147.6500.0047.6516510.15%
2024/05/06148.0500.0048.0516480.15%
2024/05/03149.50148.6548.6506410.00%
2024/05/0200.001248.3648.85-12610-1.97%
2024/04/29146.4500.0046.7015830.17%
2024/04/261046.0000.0046.30105811.72%
2024/04/23145.2000.0045.7015760.17%
2024/04/22047.1000.0045.4505740.00%
2024/04/1900.001046.3545.90-10568-1.76%
2024/04/16448.0800.0048.5045360.75%
2024/04/1200.00647.3047.65-6449-1.34%
2024/04/11648.0500.0047.6064451.35%
2024/04/101049.56548.7549.5554301.16%
2024/03/28047.9000.0047.4503990.00%
2024/03/20147.2500.0047.3013890.26%
2024/03/19047.0000.0047.1003910.00%
2024/03/15046.8000.0046.5503940.00%
2024/03/135.147.00346.9346.952.14100.51%
2024/03/1100.001048.5249.50-10376-2.66%
2024/03/0800.00151.1050.60-1363-0.28%
2024/03/060.152.60153.0053.20-0.9330-0.27%
2024/03/05152.40252.9053.90-1299-0.33%
2024/03/0100.002048.5248.70-20239-8.36%
2024/02/2700.00148.7548.25-1237-0.42%
2024/02/261049.2000.0049.15102344.27%
2024/02/23148.1500.0048.6012270.44%
2024/02/21547.51547.2547.4002200.00%
2024/02/202047.9100.0047.40202229.00%
2024/02/1900.00147.1048.00-1219-0.46%
2024/02/1600.00146.1546.70-1216-0.47%
2024/02/1500.00246.4046.15-2210-0.95%
2024/02/05143.7500.0043.5511940.51%
2024/02/02244.2800.0044.0021941.03%
2024/01/31144.7000.0044.6512120.47%
2024/01/18144.1000.0044.1512220.45%
2024/01/09144.3500.0044.0012440.41%
2023/12/04147.45047.6547.6013050.33%
2023/11/2200.001046.7046.55-10379-2.64%
2023/11/2100.002046.6346.50-20407-4.91%
2023/11/2000.001046.9046.65-10459-2.18%
2023/11/1700.00146.6046.90-1482-0.21%
2023/11/1500.001147.1247.10-11520-2.11%
2023/11/13146.3000.0046.6016610.15%
2023/11/1000.00546.3046.20-5671-0.74%
2023/11/0900.00146.3546.35-1695-0.14%
2023/11/08146.3000.0045.8017330.14%
2023/11/07145.4000.0045.3517860.13%
2023/10/23042.9500.0042.5008990.00%
2023/10/12145.25145.2545.1008980.00%
2023/10/11444.5500.0044.4548980.44%
2023/10/0200.00147.4547.80-1890-0.11%
2023/09/2800.00146.7546.75-1884-0.11%
2023/09/2500.00145.9546.00-1883-0.11%
2023/09/1500.00146.8546.85-1933-0.11%
2023/09/12444.90144.7045.0039210.33%
2023/09/08146.4000.0046.6019010.11%
2023/09/0500.00246.6546.80-2884-0.23%
2023/09/04345.85146.0046.0028770.23%
2023/08/3100.00246.7846.80-2865-0.23%
2023/08/2900.00145.3545.60-1855-0.12%
2023/08/2800.00146.6044.70-1851-0.12%
2023/08/25344.45545.5645.60-2842-0.24%
2023/08/24945.3900.0044.4098221.09%
2023/08/23248.9000.0049.2027840.26%
2023/08/2100.00148.8048.35-1745-0.13%
2023/08/18648.92448.9547.2027270.27%
2023/08/171148.89349.1851.4086631.20%
2023/08/16246.6000.0046.7525870.34%
2023/08/151146.6600.0047.00115731.92%
2023/08/1400.00145.4547.30-1550-0.18%
2023/08/112946.00244.8546.05275095.30%
2023/08/10343.93143.7043.6024560.44%
2023/08/09143.30142.4042.5504250.00%
2023/07/2600.00238.1037.80-2404-0.49%
2023/07/18239.8500.0039.3524080.49%
2023/06/2700.00139.0539.05-1469-0.21%
2023/06/26139.1000.0039.4014480.22%
2023/06/2100.001036.9937.10-10427-2.34%
2023/06/201037.3300.0037.25104252.35%
2023/06/0900.00135.9536.05-1412-0.24%
2023/06/0600.00137.4537.25-1397-0.25%
2023/05/2500.00137.1036.35-1390-0.26%
2023/05/16136.4000.0036.2513600.28%
2023/05/0300.00335.7734.40-3306-0.98%
2023/04/2600.00432.3432.80-4279-1.43%
2023/04/24132.6000.0032.7512760.36%
2023/04/1900.00935.6334.85-9263-3.42%
2023/04/18236.45735.9536.20-5236-2.11%
2023/04/1400.00132.0032.05-1139-0.72%
2023/04/1300.00531.9832.05-5139-3.57%
2023/03/20031.3000.0030.7501510.00%
2023/03/1700.00230.8530.75-2153-1.30%
2023/03/0900.00130.7030.75-1170-0.59%
2023/03/0600.00531.8731.90-5173-2.88%
2023/03/0300.00231.5031.50-2178-1.12%
2023/03/01131.6000.0031.5011720.58%
2023/02/24230.6300.0030.6021601.24%
2023/02/21029.9000.0029.9001550.00%
2023/02/15129.7500.0029.7011540.65%
2023/01/05229.4500.0029.7521321.51%
2023/01/03129.1500.0029.3011290.77%
2022/12/0800.00330.2330.15-3111-2.68%
2022/12/0200.00530.0430.15-597-5.13%
2022/12/0100.00130.1030.20-194-1.06%
2022/11/29130.5500.0030.701861.16%
2022/11/113828.5100.0028.40386458.63%
2022/09/1400.00027.5027.550520.00%
2022/09/0600.00527.7527.65-551-9.67%
2022/08/0200.003026.8526.85-3036-81.30%
2022/07/26226.931126.6726.80-936-24.42%
2022/07/25526.5500.0026.6053613.70%
2022/07/2000.00327.0227.00-335-8.35%
2022/07/1500.00326.5826.50-336-8.20%
2022/07/14126.80126.8026.400360.00%
2022/07/1100.00326.1526.35-336-8.14%
2022/07/0800.00525.9125.90-537-13.40%
2022/07/06125.70125.7025.100380.00%
2022/07/05125.30325.3025.25-238-5.21%
2022/07/04524.9000.0024.7553813.16%
2022/07/01425.9000.0025.6043710.75%
2022/06/21127.70127.7027.700350.00%
2022/06/15228.63428.6328.35-237-5.40%
2022/06/14328.28328.2828.500380.00%
2022/06/13129.20129.2028.450370.00%
2022/06/091528.841528.8129.100400.00%
2022/06/081428.27528.5028.3593922.92%
2022/06/07228.30928.2328.20-739-17.74%
2022/06/06128.35128.3528.200410.00%
2022/06/014228.14128.5527.90414395.09%
2022/04/2000.00128.4028.35-167-1.49%
2022/04/15128.2000.0028.451691.45%
2022/04/01029.0500.0029.000740.00%
2022/03/29029.0500.0028.950790.00%
2022/03/15030.0000.0028.350840.00%
2022/03/14028.9500.0028.700840.00%
2022/03/09529.1500.0028.905826.08%
2022/03/01029.9500.0029.950780.00%
2022/02/25029.7500.0029.700780.00%
2022/02/1100.00530.1530.30-572-6.87%
2022/02/0800.00428.7028.80-466-5.97%
2022/01/26428.0000.0028.304665.98%
2022/01/11528.8000.0028.805796.28%
2021/11/0800.00229.3529.35-282-2.42%
2021/10/26228.0000.0027.852812.44%
2021/10/2200.00128.4028.50-180-1.24%
2021/08/31131.7000.0031.851811.23%
2021/08/2300.00132.2532.35-173-1.36%
2021/08/0200.00134.1534.00-1105-0.95%
2021/07/23133.9500.0033.9011380.72%
2021/07/1400.00335.0034.95-3163-1.84%
2021/06/3000.00433.5033.20-4206-1.94%
2021/06/22132.8500.0032.8512270.44%
2021/06/0100.00133.7033.60-1311-0.32%
2021/05/1900.00131.6031.70-1380-0.26%
2021/05/17630.920.130.0029.155.94091.45%
2021/05/11235.1000.0034.0523970.50%
2021/05/0500.00134.2034.20-1405-0.25%
2021/04/2800.00037.3037.000407-0.01%
2021/04/2700.000.137.1537.40-0.1417-0.02%
2021/04/2600.000.237.3837.50-0.2423-0.04%
2021/04/2200.00037.6036.7004350.00%
2021/04/1900.000.137.5037.35-0.1455-0.01%
2021/04/1300.00038.2837.2006250.00%
2021/04/1200.0015.138.0838.00-15.1638-2.36%
2021/04/0900.000.338.3038.20-0.3643-0.05%
2021/04/08838.130.238.0538.007.86451.22%
2021/04/07537.8500.0038.1056570.76%
2021/04/06236.9000.0037.3026720.30%
2021/03/25136.60537.0036.65-4965-0.41%
2021/03/1900.00137.9038.00-11,406-0.07%
2021/03/1800.00237.7537.75-21,482-0.13%
2021/03/1600.00237.9538.00-21,754-0.11%
2021/03/1100.00137.0037.10-11,750-0.06%
2021/03/10437.19137.1537.0531,7490.17%
2021/03/09137.8500.0038.0011,7420.06%
2021/03/0500.00138.8038.30-11,750-0.06%
2021/02/22138.60138.3038.4501,7520.00%
2021/02/19138.2500.0038.7011,7480.06%
2021/02/03135.3000.0035.2511,7290.06%
2021/01/2700.00135.6035.65-11,720-0.06%
2021/01/2600.00135.1535.30-11,717-0.06%
2021/01/25135.8000.0035.9011,7110.06%
2021/01/18135.05234.8334.90-11,673-0.06%
2021/01/14136.6500.0036.4511,6600.06%
2021/01/11337.2300.0037.3031,6350.18%
2021/01/0800.00139.6038.70-11,609-0.06%
2021/01/07340.881339.7339.50-101,590-0.63%
2021/01/06440.13339.5739.1511,5470.06%
2021/01/0500.00137.8037.80-11,464-0.07%
2020/12/31537.45637.6537.45-11,448-0.07%
2020/12/301237.82937.7837.7031,4350.21%
2020/12/29337.90337.3037.4001,4160.00%
2020/12/28637.6500.0037.0061,3930.43%
2020/12/25738.3200.0038.0071,3630.51%
2020/12/24437.651237.8037.45-81,327-0.60%
2020/12/23238.80138.7538.0011,2920.08%
2020/12/22438.201739.0138.20-131,253-1.04%
2020/12/21542.85142.9042.4041,1410.35%
2020/12/181344.451445.1447.10-11,097-0.09%
2020/12/172043.91542.1144.50159461.58%
2020/12/162040.152240.8241.00-2745-0.27%
2020/12/15837.536036.9137.30-52682-7.62%
2020/12/143138.011239.5638.20196472.93%
2020/12/115038.663538.7640.25155722.62%
2020/12/102835.30135.8036.60273677.34%
2020/12/0900.00133.4033.30-1305-0.33%
2020/12/07132.8000.0032.6013120.32%
2020/12/0200.00433.7933.50-4346-1.16%
2020/11/30132.95133.4032.9003370.00%
2020/11/2700.00632.4832.95-6339-1.76%
2020/11/18131.3500.0031.4513210.31%
2020/11/17131.3000.0031.2513190.31%
2020/11/0900.00432.1032.00-4324-1.23%
2020/11/05131.0500.0031.2513350.30%
2020/11/04131.2500.0031.4013370.30%
2020/11/03131.5000.0031.5013370.30%
2020/10/1300.00431.0531.25-4320-1.25%
2020/10/1200.00031.5031.400314-0.01%
2020/10/08631.83431.9531.7023120.64%
2020/09/1700.00231.5031.45-2315-0.65%
2020/09/1600.000.131.4031.45-0.1313-0.02%
2020/08/2600.000.230.1030.10-0.2214-0.11%
2020/06/1000.00129.2029.10-1233-0.43%
2020/06/0900.00129.2529.05-1241-0.41%
2020/03/1000.00130.5030.55-1262-0.38%
2020/03/09130.70130.9030.7502620.00%
2020/02/2500.00131.6031.80-1310-0.32%
2020/02/24232.1000.0031.8023180.63%
2020/02/12032.1000.0032.1004370.00%
2020/02/0600.00131.3031.25-1739-0.14%
2020/02/03329.631129.3029.85-8755-1.06%
2020/01/2000.00133.8534.00-1742-0.13%
2020/01/13133.45133.7033.7507790.00%
2020/01/1000.00133.3033.35-1785-0.13%
2020/01/0900.00133.0033.00-1792-0.13%
2020/01/0300.00133.7033.70-1811-0.12%
2019/12/23133.5000.0033.4018610.12%
2019/12/13133.0000.0032.9019120.11%
2019/12/12233.9000.0033.7529040.22%
2019/12/11134.2000.0034.2019150.11%
2019/12/0900.00134.3534.35-1930-0.11%
2019/12/02134.90134.7534.7501,0800.00%
2019/11/29235.1800.0035.2021,0980.18%
2019/11/2700.00135.7036.10-11,211-0.08%
2019/11/2600.00135.4535.85-11,213-0.08%
2019/11/2500.00435.1035.10-41,241-0.32%
2019/11/22435.2500.0035.4041,2370.32%
2019/11/2100.00134.2535.00-11,233-0.08%
2019/11/20334.6700.0034.5531,2260.24%
2019/11/15235.10135.2535.2011,2060.08%
2019/11/14435.792235.1135.10-181,200-1.50%
2019/11/13136.5000.0036.5511,1810.08%
2019/11/12136.4000.0036.5011,1770.08%
2019/11/11236.70236.8335.8501,1690.00%
2019/11/081137.14137.3037.15101,1570.86%
2019/11/07136.65237.0836.55-11,118-0.09%
2019/11/061036.611036.2437.3001,0370.00%
2019/11/05634.0600.0033.9568900.67%
2019/10/3100.00233.0033.00-2870-0.23%
2019/10/2800.00233.7033.65-2875-0.23%
2019/10/24834.6300.0034.1088800.91%
2019/10/23633.5800.0033.7068680.69%
2019/10/21132.90232.7532.90-1856-0.12%
2019/10/17332.9200.0033.0038500.35%
2019/10/14132.3000.0032.1018290.12%
2019/10/08133.10333.2032.65-2824-0.24%
2019/09/27131.65131.4531.4008130.00%
2019/09/23334.101.133.3533.401.97710.25%
2019/09/18333.601033.4032.95-7751-0.93%
2019/09/17134.0000.0033.6517410.13%
2019/09/16134.75234.5534.30-1732-0.14%
2019/09/1100.00233.5533.55-2705-0.28%
2019/09/0900.00534.2033.30-5685-0.73%
2019/09/061634.9100.0034.25166512.46%
2019/09/0500.00235.2334.45-2629-0.32%
2019/09/04833.926.134.5435.051.95860.33%
2019/09/0300.00132.0033.00-1522-0.19%
2019/09/02332.13133.5032.1024980.40%
2019/08/2900.00130.4530.50-1354-0.28%
2019/08/28130.80131.0530.4503430.00%
2019/08/22129.4000.0029.1513000.33%
2019/08/21129.1500.0029.3012970.34%
2019/08/1600.00128.6528.70-1295-0.34%
2019/08/1500.00128.3528.35-1289-0.35%
2019/08/14428.9500.0028.9542871.39%
2019/08/13129.0000.0028.9012830.35%
2019/08/12128.35330.2830.00-2275-0.73%
2019/08/0800.00127.8028.15-1267-0.37%
2019/08/07127.60227.6527.65-1270-0.37%
2019/08/0500.00126.4026.40-1266-0.38%
2019/08/0200.00027.0026.850268-0.01%
2019/08/0100.00126.9026.95-1294-0.34%
2019/07/2900.00229.0529.10-2285-0.70%
2019/07/25328.9000.0028.8532731.10%
2019/07/08127.2000.0027.2012760.36%
2019/06/0500.002.825.8525.85-2.8522-0.53%
2019/06/03125.6000.0025.7015360.19%
2019/05/24225.45225.8525.4005740.00%
2019/05/17127.5000.0027.3515710.18%
2019/05/09127.5000.0027.2515720.17%
2019/05/06126.7500.0026.6515450.18%
2019/04/18127.2500.0026.5515160.19%
2019/04/11126.2000.0026.4015150.19%
2019/04/10126.8000.0026.4015080.20%
2019/04/0900.00127.4527.40-1487-0.21%
2019/04/02127.2500.0027.1014750.21%
2019/04/01127.45126.8527.0504620.00%
2019/03/2900.00126.2026.25-1419-0.24%
2019/03/1900.00125.6525.80-1403-0.25%
2019/03/18125.8500.0026.3013890.26%
2019/03/1100.00224.1024.05-2400-0.50%
2019/02/25224.25124.2524.2513880.26%
2019/02/1400.00124.0024.25-1423-0.24%
2019/02/13224.3300.0024.1024320.46%
2018/12/05125.2500.0025.3013500.29%
2018/11/1300.00122.8023.80-1261-0.38%
2018/11/12123.6000.0023.2512470.40%
2018/06/2000.00121.5521.80-1164-0.61%
2018/06/08121.9500.0021.9011700.59%
2018/04/0900.00122.4022.50-1266-0.38%
2018/03/2300.00122.6522.85-1301-0.33%
2018/01/0900.00424.8524.90-4800-0.50%
《台北股市》崇越電、國碳科、朋億 17日業績發表YAHOO!奇摩 新聞－2020/04/16
【時報-台北電】櫃買中心配合108年第四季財務報告公告，自4月7、8、9、13、15日已舉行過五場次主題業績發表會，17日為「櫃買特色」主題業績發表會，由崇越電 （3388） 、國碳科 （4754） 及朋億 （6613） 等三家公司壓軸登場，以線上方式說明最新業績及營運展望。櫃買中心本系列共六場次主題業績發表會，上周連三場「生技醫療」、「精緻生活」及「富櫃2...詳全文
《店頭市場》三主題業績發表會今起登場YAHOO!奇摩 新聞－2020/04/13
【時報-台北電】櫃買中心上周連三場主題業績發表會後，本周持續推出「富櫃200（二）」、「電子資訊」及「櫃買特色」三場主題業績發表會，13日由富櫃200成分股太醫 （4126） 、緯軟 （4953） 、智基 （6294） 三家公司登場，以線上直播方式，說明公司營運績效及未來產業前景，投資人可查詢櫃買中心網站觀看。櫃買中心配合108年財報公告，規劃系列六場次主題...詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
志豐 相關文章