優群 (3217)-凱基-中壢券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	144.00	146.00	-1	973	-0.10%
2025/01/17	13	141.65	4	141.50	141.50	9	1,107	0.81%
2025/01/16	1	143.00	0	0.00	142.50	1	1,115	0.09%
2025/01/15	1	143.00	0	0.00	142.00	1	1,113	0.09%
2025/01/14	2	140.00	2	140.00	142.50	0	1,118	0.00%
2025/01/13	4	140.38	4	140.38	140.00	0	1,116	0.00%
2025/01/10	2	146.25	0	0.00	146.00	2	1,103	0.18%
2025/01/09	17	149.32	1	150.50	147.50	16	1,100	1.45%
2025/01/08	1	157.50	1	157.50	158.00	0	1,082	0.00%
2025/01/07	0	0.00	2	159.00	159.50	-2	1,087	-0.18%
2025/01/03	1	154.50	0	0.00	154.00	1	1,079	0.09%
2025/01/02	0	0.00	1	159.00	156.00	-1	1,078	-0.09%
2024/12/31	1	156.00	0	0.00	156.50	1	1,088	0.09%
2024/12/27	3	157.67	0	0.00	157.00	3	1,102	0.27%
2024/12/26	0	0.00	1	160.00	158.00	-1	1,109	-0.09%
2024/12/23	2	157.75	0	0.00	157.50	2	1,162	0.17%
2024/12/20	1	164.50	1	160.00	160.00	0	1,163	0.00%
2024/12/19	0	0.00	1	161.00	159.50	-1	1,154	-0.09%
2024/12/18	0	0.00	1	159.50	160.00	-1	1,158	-0.09%
2024/12/17	0	0.00	2	157.50	158.00	-2	1,173	-0.17%
2024/12/16	1	157.50	1	161.50	155.50	0	1,168	0.00%
2024/12/13	1	158.50	5	162.30	158.50	-4	1,162	-0.34%
2024/12/12	5	160.70	11	165.27	160.50	-6	1,149	-0.52%
2024/12/10	1	157.50	1	158.50	157.50	0	1,094	0.00%
2024/12/09	2	159.50	1	158.50	158.00	1	1,101	0.09%
2024/12/05	0	0.00	1	157.50	156.00	-1	1,095	-0.09%
2024/11/25	1	155.50	0	0.00	155.00	1	1,136	0.09%
2024/11/22	0	0.00	4	153.62	153.50	-4	1,130	-0.36%
2024/11/21	1	151.50	1	149.50	151.50	0	1,124	0.00%
2024/11/20	1	147.00	0	0.00	146.00	1	1,108	0.09%
2024/11/19	0	148.00	1	148.00	148.00	-1	1,108	-0.09%
2024/11/18	2	145.75	0	0.00	144.50	2	1,110	0.18%
2024/11/15	3	146.17	0	0.00	146.00	3	1,126	0.27%
2024/11/14	2	146.25	0	0.00	146.00	2	1,161	0.17%
2024/11/12	0.1	151.39	0	0.00	150.00	0.1	1,164	0.01%
2024/11/11	0	0.00	2	152.50	153.00	-2	1,160	-0.17%
2024/11/08	2.1	152.71	0	0.00	151.00	2.1	1,163	0.18%
2024/11/06	2	152.50	3	152.51	152.00	-1	1,163	-0.09%
2024/11/05	8.2	151.06	1.1	152.09	151.00	7.1	1,171	0.61%
2024/11/04	5	156.49	4	160.00	154.00	1	1,165	0.09%
2024/11/01	6	164.57	18	162.53	164.00	-12	1,134	-1.05%
2024/10/30	1	157.00	0	0.00	157.00	1	1,060	0.09%
2024/10/29	1	161.50	5	161.00	161.00	-4	1,038	-0.39%
2024/10/28	0	0.00	7	160.71	160.00	-7	961	-0.73%
2024/10/25	0.5	148.51	0	0.00	152.00	0.5	843	0.06%
2024/10/24	18	149.44	1	148.50	148.50	17	858	1.98%
2024/10/23	3	151.17	8	151.00	151.00	-5	864	-0.58%
2024/10/22	0	149.00	0	0.00	150.00	0	885	0.00%
2024/10/21	0	150.50	0	0.00	151.00	0	908	0.00%
2024/10/17	0	149.00	0	0.00	149.50	0	942	0.00%
2024/10/15	0	149.00	2	152.50	149.50	-2	947	-0.21%
2024/10/14	0	148.00	0	0.00	149.00	0	930	0.00%
2024/10/09	5	147.10	4	147.00	146.00	1	948	0.11%
2024/10/07	2	147.50	6	150.17	151.00	-4	1,002	-0.40%
2024/10/04	8.1	145.89	6	146.00	145.50	2.1	1,014	0.21%
2024/10/01	0	0.00	10	149.50	149.00	-10	1,014	-0.99%
2024/09/26	26	153.27	0	0.00	151.00	26	1,048	2.48%
2024/09/23	6	150.58	0	0.00	150.00	6	1,029	0.58%
2024/09/20	0	149.50	0	0.00	150.50	0	1,080	0.00%
2024/09/19	0	151.00	1	152.00	152.00	-1	1,104	-0.09%
2024/09/16	0	148.00	0	0.00	149.50	0	1,114	0.00%
2024/09/12	1	148.50	0	0.00	148.50	1	1,143	0.09%
2024/09/10	3	148.50	0	0.00	145.50	3	1,236	0.24%
2024/09/09	1	152.00	0	0.00	150.00	1	1,246	0.08%
2024/09/06	0	150.00	0	0.00	151.00	0	1,253	0.00%
2024/09/03	0	155.00	3	155.00	155.00	-3	1,246	-0.24%
2024/08/30	2	151.00	0.5	151.00	150.50	1.5	1,250	0.12%
2024/08/27	0	0.00	12	149.17	149.50	-12	1,250	-0.96%
2024/08/26	0	0.00	9	146.44	145.50	-9	1,283	-0.70%
2024/08/23	0	145.50	0	0.00	146.00	0	1,333	0.00%
2024/08/21	0	0.00	10	147.00	146.00	-10	1,363	-0.73%
2024/08/19	1	146.50	1	147.50	147.00	0	1,376	0.00%
2024/08/16	13.5	149.13	0	0.00	148.50	13.5	1,376	0.98%
2024/08/15	15	153.50	1	155.00	154.50	14	1,341	1.04%
2024/08/14	5	149.00	0	0.00	149.00	5	1,344	0.37%
2024/08/05	1	131.00	3	134.33	131.00	-2	1,430	-0.14%
2024/08/01	3	149.67	1	150.00	150.00	2	1,404	0.14%
2024/07/29	1	150.50	0	0.00	140.50	1	1,417	0.07%
2024/07/22	2	149.00	0	0.00	149.50	2	1,414	0.14%
2024/07/19	1	158.49	0	0.00	156.00	1	1,397	0.07%
2024/07/18	2	160.50	0	0.00	160.50	2	1,385	0.14%
2024/07/15	2	164.75	1	166.00	165.00	1	1,396	0.07%
2024/07/12	0	0.00	2	167.00	166.00	-2	1,414	-0.14%
2024/07/11	4	169.00	1	170.00	168.50	3	1,448	0.21%
2024/07/09	3	167.83	14	168.50	169.00	-11	1,486	-0.74%
2024/07/08	1	162.00	0	0.00	161.00	1	1,486	0.07%
2024/07/05	12	165.13	0	0.00	165.50	12	1,482	0.81%
2024/07/04	1.1	165.20	11	168.45	167.50	-9.9	1,513	-0.66%
2024/07/03	2	169.75	0	0.00	171.00	2	1,528	0.13%
2024/07/02	1	169.00	0	0.00	169.50	1	1,519	0.07%
2024/07/01	13.1	172.00	10	175.00	171.00	3.1	1,518	0.20%
2024/06/28	12	172.42	0	0.00	172.00	12	1,518	0.79%
2024/06/27	0	0.00	1	176.00	174.00	-1	1,521	-0.07%
2024/06/26	3	178.83	5	180.20	179.50	-2	1,522	-0.13%
2024/06/25	2	170.00	25	174.88	175.00	-23	1,486	-1.55%
2024/06/24	14	171.89	12	175.54	171.00	2	1,486	0.13%
2024/06/21	10	172.50	0	0.00	172.00	10	1,531	0.65%
2024/06/20	0	0.00	12	174.88	173.50	-12	1,658	-0.72%
2024/06/19	11	172.45	1	174.50	171.00	10	1,708	0.58%
2024/06/18	1.1	172.82	0	0.00	172.50	1.1	1,789	0.06%
2024/06/17	0	0.00	4	174.75	174.50	-4	1,779	-0.23%
2024/06/14	0	166.50	1	167.50	167.50	-1	1,733	-0.06%
2024/06/11	1	159.00	1	158.00	158.00	0	1,743	0.00%
2024/06/07	0	0.00	2	160.00	160.50	-2	1,762	-0.11%
2024/06/05	1	161.00	0	0.00	160.00	1	1,790	0.06%
2024/06/04	2	164.00	0	0.00	163.50	2	1,827	0.11%
2024/06/03	1	164.00	1	166.01	166.00	0	1,875	0.00%
2024/05/30	3	170.17	1	171.50	165.50	2	1,900	0.11%
2024/05/29	1	168.00	5	169.21	169.50	-4	1,884	-0.21%
2024/05/28	2.1	164.27	0	0.00	164.50	2.1	1,876	0.11%
2024/05/27	0	0.00	1	167.50	165.50	-1	1,899	-0.05%
2024/05/22	1	167.50	0	0.00	167.50	1	2,014	0.05%
2024/05/21	2	162.50	1	162.50	162.50	1	2,109	0.05%
2024/05/20	0	163.83	1	167.00	161.50	-1	2,184	-0.04%
2024/05/17	1	164.50	0	0.00	164.50	1	2,181	0.05%
2024/05/16	3	168.17	4	169.88	166.50	-1	2,204	-0.05%
2024/05/14	4	162.00	0	0.00	162.50	4	2,220	0.18%
2024/05/13	0	0.00	0.1	157.50	157.50	-0.1	2,219	0.00%
2024/05/10	1.4	158.57	0	0.00	158.50	1.4	2,241	0.06%
2024/05/09	0	0.00	1	161.50	161.50	-1	2,245	-0.04%
2024/05/08	0	0.00	4	157.75	158.50	-4	2,252	-0.18%
2024/05/03	1	157.00	0	0.00	157.00	1	2,264	0.04%
2024/05/02	1	159.00	0	0.00	158.50	1	2,287	0.04%
2024/04/30	1	162.00	0	0.00	161.50	1	2,308	0.04%
2024/04/29	4	158.50	3	158.50	158.50	1	2,362	0.04%
2024/04/25	1.3	158.38	0	0.00	158.00	1.3	2,469	0.05%
2024/04/22	1	158.00	0	0.00	154.50	1	2,544	0.04%
2024/04/17	3.1	162.32	0	0.00	162.00	3.1	2,688	0.12%
2024/04/16	1.2	159.68	0	0.00	158.50	1.2	2,672	0.04%
2024/04/15	8.2	164.90	0	0.00	165.00	8.2	2,664	0.31%
2024/04/12	3.2	168.97	0	0.00	168.00	3.2	2,702	0.12%
2024/04/10	4.6	168.40	0	0.00	167.50	4.6	2,913	0.16%
2024/04/09	4.3	173.69	1	179.00	171.50	3.3	2,996	0.11%
2024/04/03	1	177.02	1	178.50	178.50	0	3,162	0.00%
2024/04/02	1	181.00	0	0.00	181.50	1	3,182	0.03%
2024/04/01	1	181.50	1	185.00	181.50	0	3,182	0.00%
2024/03/28	0	0.00	1	182.50	180.00	-1	3,195	-0.03%
2024/03/26	3.1	183.07	4	185.88	185.50	-1	3,190	-0.03%
2024/03/25	8	192.00	15.3	194.78	194.00	-7.3	3,172	-0.23%
2024/03/22	2	186.23	1	184.00	184.00	1	3,066	0.03%
2024/03/21	3.1	181.71	12	182.54	183.50	-8.9	3,083	-0.29%
2024/03/20	1	167.50	1	170.50	170.00	0	3,134	0.00%
2024/03/19	2	170.75	0	0.00	170.50	2	3,138	0.06%
2024/03/18	0	0.00	1	172.00	172.00	-1	3,138	-0.03%
2024/03/15	4	164.25	1	166.00	164.50	3	3,133	0.10%
2024/03/13	1	161.00	1	161.00	161.50	0	3,171	0.00%
2024/03/12	2	166.50	0	0.00	166.00	2	3,169	0.06%
2024/03/11	5	165.60	0	0.00	165.50	5	3,195	0.16%
2024/03/07	5	179.40	1	177.50	177.00	4	3,171	0.13%
2024/03/04	1.1	186.88	3	183.50	184.00	-2	3,307	-0.06%
2024/02/29	4.1	181.04	1	182.00	181.50	3.1	3,553	0.09%
2024/02/27	6	186.23	1	186.50	185.50	5	3,601	0.14%
2024/02/26	5.2	191.48	4.1	188.25	187.50	1.1	3,621	0.03%
2024/02/23	3.2	197.16	3	193.50	195.00	0.2	3,606	0.00%
2024/02/22	6	192.92	15	191.77	194.00	-9	3,554	-0.25%
2024/02/21	2	186.00	7	182.50	185.00	-5	3,465	-0.14%
2024/02/20	1	172.50	0.1	175.50	173.50	0.9	3,545	0.02%
2024/02/19	5	172.90	3.2	173.06	175.50	1.8	3,563	0.05%
2024/02/16	2	178.00	1	183.50	178.00	1	3,554	0.03%
2024/02/15	1	181.00	2	180.00	181.50	-1	3,586	-0.03%
2024/02/05	3	172.83	0	0.00	172.00	3	3,598	0.08%
2024/02/02	0	0.00	1	178.00	176.00	-1	3,660	-0.03%
2024/02/01	2	173.50	1.1	173.53	173.50	0.9	3,752	0.03%