原相 (3227)-凱基-中壢券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
221.0
漲跌
▲9.0
漲幅
+4.25%
成交量
3,210張
產業
上櫃半導體類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	219.50	3.1	219.00	221.00	-1.1	6,380	-0.02%
2024/12/02	0	0.00	1	211.00	212.00	-1	6,397	-0.02%
2024/11/29	1	213.00	0	0.00	213.50	1	6,400	0.02%
2024/11/28	0.1	204.00	0	0.00	209.00	0.1	6,472	0.00%
2024/11/27	2.2	213.72	1	210.50	207.00	1.2	6,523	0.02%
2024/11/26	3	214.00	4	216.13	213.00	-1	6,534	-0.02%
2024/11/25	1.6	215.35	0	0.00	214.00	1.6	6,526	0.02%
2024/11/22	4	207.38	0	0.00	206.50	4	6,534	0.06%
2024/11/21	0	0.00	1	208.43	208.50	-1	6,565	-0.02%
2024/11/20	2	208.50	2	203.00	203.00	0	6,693	0.00%
2024/11/19	1.1	201.45	1	203.00	203.50	0.1	6,792	0.00%
2024/11/18	1.1	204.40	2	202.25	200.00	-1	6,911	-0.01%
2024/11/15	4	203.62	3	206.00	201.00	1	6,916	0.01%
2024/11/14	4.1	214.18	4	212.63	209.00	0.1	6,897	0.00%
2024/11/13	2	225.75	1	229.00	226.00	1	6,970	0.01%
2024/11/12	1	227.00	1	226.00	226.00	0	7,050	0.00%
2024/11/11	3	230.33	6	231.00	233.50	-3	7,247	-0.04%
2024/11/08	12.3	238.83	5	237.90	233.50	7.3	7,268	0.10%
2024/11/07	6	256.51	7.1	259.03	259.00	-1	7,119	-0.01%
2024/11/06	4	239.75	3	242.33	243.50	1	7,071	0.01%
2024/11/05	5	238.40	3	237.50	237.00	2	7,075	0.03%
2024/11/04	1.1	237.53	2	240.50	242.00	-1	7,104	-0.01%
2024/11/01	1	244.50	0	0.00	244.00	1	7,108	0.01%
2024/10/30	0	0.00	1	242.01	244.00	-1	7,092	-0.01%
2024/10/29	4	234.86	0	0.00	233.00	4	7,081	0.06%
2024/10/28	1	243.50	1	243.50	243.00	0	7,036	0.00%
2024/10/25	0	249.00	0	0.00	250.00	0	7,047	0.00%
2024/10/24	3	250.67	2	247.75	246.50	1	7,054	0.01%
2024/10/23	1	259.00	5	258.10	254.50	-4	7,031	-0.06%
2024/10/22	7.1	254.11	3	254.17	255.00	4.1	7,013	0.06%
2024/10/21	1	256.00	6	253.58	253.50	-5	6,998	-0.07%
2024/10/18	4	250.62	2	245.75	247.00	2	6,990	0.03%
2024/10/17	3	251.66	1	250.50	249.50	2	7,015	0.03%
2024/10/16	5.1	254.37	3	251.33	249.00	2.1	7,022	0.03%
2024/10/15	1	267.96	2	265.74	258.00	-1	6,943	-0.01%
2024/10/14	3	265.16	0.1	266.00	264.00	2.9	6,921	0.04%
2024/10/11	5	270.30	9.2	270.39	271.50	-4.2	6,868	-0.06%
2024/10/09	8	255.06	8	260.63	263.00	0	6,782	0.00%
2024/10/08	10.2	249.72	30	248.60	248.00	-19.9	6,681	-0.30%
2024/10/07	10.1	258.94	5	263.70	266.50	5	6,633	0.08%
2024/10/04	2.1	269.23	3	262.67	260.50	-0.9	6,618	-0.01%
2024/10/01	8.8	269.44	5.5	267.55	272.00	3.3	6,738	0.05%
2024/09/30	10.1	275.22	7	274.79	269.00	3.1	6,581	0.05%
2024/09/27	7.1	273.74	10.1	271.02	272.00	-3	6,462	-0.05%
2024/09/26	2.1	272.62	6	278.00	275.50	-3.9	6,366	-0.06%
2024/09/25	12	263.54	9.1	271.38	270.00	2.9	6,186	0.05%
2024/09/24	5	261.90	8.5	261.09	259.00	-3.5	5,942	-0.06%
2024/09/23	30.6	261.82	11	262.64	263.00	19.6	5,892	0.33%
2024/09/20	21	251.96	27.1	258.13	259.00	-6.1	5,770	-0.11%
2024/09/19	9	235.00	11	240.68	244.00	-2	5,331	-0.04%
2024/09/18	5.1	231.18	2.5	226.94	222.00	2.6	5,145	0.05%
2024/09/16	3.2	234.93	4.2	234.36	235.00	-1	5,044	-0.02%
2024/09/13	10	233.20	20	233.55	237.00	-10	5,052	-0.20%
2024/09/12	13	222.32	7	223.43	223.50	6	4,826	0.13%
2024/09/11	15.2	223.02	17.1	222.16	223.50	-1.9	4,578	-0.04%
2024/09/10	9	216.94	32.4	218.98	213.50	-23.4	4,314	-0.54%
2024/09/09	4.1	211.40	6.1	211.50	212.50	-2	4,058	-0.05%
2024/09/06	7	211.21	4	208.38	207.50	3	3,994	0.08%
2024/09/05	3	203.00	0	0.00	202.00	3	3,874	0.08%
2024/09/04	1	196.00	3	189.67	199.50	-2	3,846	-0.05%
2024/09/03	5.7	209.23	8	210.75	205.00	-2.3	3,789	-0.06%
2024/09/02	2	206.00	0	0.00	206.00	2	3,737	0.05%
2024/08/30	5	206.80	6	207.42	207.50	-1	3,734	-0.03%
2024/08/29	0	0.00	7.1	200.68	203.00	-7.1	3,663	-0.19%
2024/08/28	1	209.00	0	0.00	205.00	1	3,613	0.03%
2024/08/27	1	207.00	0.4	206.93	205.50	0.6	3,660	0.02%
2024/08/26	2	207.50	4.3	207.00	206.00	-2.3	3,697	-0.06%
2024/08/23	8.1	210.52	4	211.25	212.00	4.1	3,758	0.11%
2024/08/22	18	210.56	18.2	212.73	212.50	-0.2	3,751	-0.01%
2024/08/21	16.2	203.97	31.2	205.23	204.50	-15	3,632	-0.41%
2024/08/20	1.2	198.75	12.3	203.06	199.00	-11.1	3,516	-0.32%
2024/08/19	20.2	194.25	5.1	194.07	194.00	15.1	3,462	0.44%
2024/08/16	5	198.20	9	195.17	194.50	-4	3,568	-0.11%
2024/08/15	18	193.78	38.2	194.30	196.00	-20.2	3,459	-0.58%
2024/08/14	11	184.00	5.2	184.99	182.50	5.8	3,324	0.18%
2024/08/13	1	185.45	13.5	183.30	182.00	-12.5	3,288	-0.38%
2024/08/12	4	173.25	3	172.00	175.50	1	3,132	0.03%
2024/08/09	2	164.00	1	163.00	163.50	1	3,094	0.03%
2024/08/08	1	163.00	10	156.40	159.50	-9	3,076	-0.29%
2024/08/07	10	150.60	0.1	155.00	154.50	9.9	3,039	0.33%
2024/08/05	4	152.99	3	156.50	149.00	1	3,006	0.03%
2024/08/02	0	168.00	0	0.00	165.50	0	2,970	0.00%
2024/08/01	0	0.00	2	173.00	171.00	-2	2,955	-0.07%
2024/07/31	0	165.00	0	0.00	163.00	0	2,931	0.00%
2024/07/30	1	157.50	0	0.00	165.00	1	2,939	0.03%
2024/07/29	2.5	164.10	0	0.00	162.50	2.5	2,912	0.09%
2024/07/26	1	167.00	0	0.00	167.50	1	2,896	0.03%
2024/07/23	1	173.00	0	0.00	170.00	1	2,890	0.03%
2024/07/22	0	0.00	1	172.50	172.00	-1	2,898	-0.03%
2024/07/19	0	0.00	0.1	172.50	174.50	-0.1	2,863	0.00%
2024/07/18	5	170.90	0	0.00	173.00	5	2,837	0.18%
2024/07/17	1	181.00	0	0.00	178.00	1	2,792	0.04%
2024/07/16	3	179.67	0	0.00	184.00	3	2,753	0.11%
2024/07/15	1	180.00	2	181.50	179.50	-1	2,726	-0.04%
2024/07/12	0	0.00	4.2	177.60	179.00	-4.2	2,695	-0.16%
2024/07/11	0.1	181.50	40	179.56	180.50	-39.9	2,674	-1.49%
2024/07/10	0	0.00	43	179.88	179.50	-43	2,667	-1.61%
2024/07/09	83	183.22	0	0.00	179.00	83	2,653	3.13%
2024/07/08	0	184.02	8	183.00	184.50	-8	2,573	-0.31%
2024/07/05	6	183.17	42.1	180.23	188.00	-36.1	2,510	-1.44%
2024/07/04	4	173.00	20	173.33	173.00	-16	2,331	-0.69%
2024/07/03	21	174.60	3	175.00	174.00	18	2,310	0.78%
2024/07/02	0	0.00	3	168.33	170.00	-3	2,240	-0.13%
2024/06/28	5	171.70	1	172.50	170.00	4	2,202	0.18%
2024/06/27	2	173.75	5.5	172.09	172.00	-3.5	2,179	-0.16%
2024/06/26	0	0.00	2	169.25	169.50	-2	2,107	-0.09%
2024/06/25	0	0.00	1	163.00	167.50	-1	2,089	-0.05%
2024/06/24	1.5	162.33	0	0.00	161.50	1.5	2,071	0.07%
2024/06/21	7	166.79	5	166.10	165.00	2	2,059	0.10%
2024/06/20	1	175.00	1.8	174.53	174.50	-0.8	1,990	-0.04%
2024/06/19	0	166.00	0	0.00	166.00	0	1,907	0.00%
2024/06/18	0	0.00	0.2	167.00	166.00	-0.2	1,983	-0.01%
2024/06/17	3	168.50	3	170.00	169.00	0	1,990	0.00%
2024/06/14	0	167.03	0	0.00	167.50	0	1,973	0.00%
2024/06/13	4	168.00	2.1	168.98	169.00	1.9	1,966	0.10%
2024/06/12	4	164.25	3	164.83	165.50	1	1,938	0.05%
2024/06/07	0	0.00	1	159.50	160.50	-1	1,963	-0.05%
2024/06/06	2	159.00	0	0.00	159.00	2	1,972	0.10%
2024/06/04	1.1	164.50	3	164.83	162.00	-2	1,992	-0.10%
2024/06/03	1.5	162.67	3	164.00	164.50	-1.5	2,024	-0.07%
2024/05/31	6.1	164.87	2	170.50	163.50	4.1	2,027	0.20%
2024/05/30	3	167.50	4.1	168.82	171.50	-1.1	1,962	-0.06%
2024/05/29	2	169.50	4.1	170.23	169.00	-2.1	1,914	-0.11%
2024/05/28	3	164.67	8	165.00	165.50	-5	1,826	-0.27%
2024/05/27	8	163.25	0.1	163.50	163.00	8	1,823	0.44%
2024/05/24	0.2	159.50	2	159.00	159.00	-1.8	1,922	-0.09%
2024/05/23	3.1	161.85	0.1	164.00	159.00	3	2,212	0.14%
2024/05/22	4	165.00	6.2	165.73	166.50	-2.2	2,167	-0.10%
2024/05/21	0	0.00	3	160.67	161.50	-3	2,097	-0.14%
2024/05/20	1	161.50	0	0.00	159.00	1	2,114	0.05%
2024/05/17	1	157.00	0	0.00	159.50	1	2,114	0.05%
2024/05/16	6	161.58	4	159.62	157.50	2	2,104	0.09%
2024/05/15	1	159.50	3.1	159.19	160.00	-2.1	2,109	-0.10%
2024/05/10	0	0.00	10	155.80	153.50	-10	2,102	-0.48%
2024/05/09	4	157.75	1	157.00	153.50	3	2,088	0.14%
2024/05/08	2	155.25	0	0.00	154.50	2	2,073	0.10%
2024/05/06	1	154.00	0	0.00	153.00	1	2,094	0.05%
2024/05/03	1	157.50	2	159.00	158.00	-1	2,091	-0.05%
2024/05/02	5	156.90	4	154.50	156.50	1	2,087	0.05%
2024/04/29	1	156.50	1	159.45	156.50	0	2,141	0.00%
2024/04/26	3	153.17	1	155.00	157.00	2	2,227	0.09%
2024/04/24	2	150.50	0	0.00	152.50	2	2,261	0.09%
2024/04/23	0	147.50	0	0.00	148.50	0	2,280	0.00%
2024/04/22	2	141.50	0	0.00	141.00	2	2,322	0.09%
2024/04/19	3	146.50	0	0.00	146.00	3	2,330	0.13%
2024/04/18	0	150.50	0	0.00	150.50	0	2,336	0.00%
2024/04/16	5.1	150.09	15	152.03	146.50	-9.9	2,361	-0.42%
2024/04/15	1.1	154.55	2	155.75	154.50	-0.9	2,352	-0.04%
2024/04/12	2	160.50	0	0.00	159.50	2	2,336	0.09%
2024/04/11	1	157.00	1	157.03	160.00	0	2,326	0.00%
2024/04/10	2	157.50	0	0.00	158.50	2	2,317	0.09%
2024/04/08	1.1	155.00	0	155.00	155.00	1.1	2,304	0.05%
2024/03/28	1.2	154.67	5	156.00	154.00	-3.8	2,339	-0.16%
2024/03/26	0	0.00	0.1	162.00	158.50	-0.1	2,334	0.00%
2024/03/25	0	163.50	4	163.00	162.00	-4	2,331	-0.17%
2024/03/21	13	163.54	10.3	161.24	161.00	2.7	2,302	0.12%
2024/03/20	1	154.00	0	0.00	153.00	1	2,251	0.04%
2024/03/18	1	151.50	0	0.00	155.50	1	2,285	0.04%
2024/03/15	1.2	151.80	0	0.00	151.50	1.2	2,329	0.05%
2024/03/14	0.7	152.75	6.3	153.40	153.00	-5.6	2,336	-0.24%
2024/03/13	4	156.38	0	0.00	156.00	4	2,330	0.17%
2024/03/12	6.8	158.04	0	0.00	158.00	6.8	2,309	0.29%
2024/03/11	1	156.50	1	156.50	157.00	0	2,318	0.00%
2024/03/08	6.5	157.33	3.1	159.34	156.50	3.4	2,334	0.15%
2024/03/07	5	164.19	37.1	162.59	160.50	-32	2,319	-1.38%
2024/03/06	1.1	167.73	3	169.17	167.00	-1.9	2,296	-0.08%
2024/03/05	1.5	169.33	3	170.00	170.00	-1.5	2,372	-0.06%
2024/03/04	2.2	171.93	1	169.50	169.00	1.2	2,502	0.05%
2024/03/01	1.2	169.83	3	171.17	169.00	-1.8	2,501	-0.07%
2024/02/29	1.4	173.79	5	172.60	171.00	-3.6	2,525	-0.14%
2024/02/27	7.3	177.59	6	173.33	173.50	1.3	2,556	0.05%
2024/02/26	11.1	175.39	18	177.39	179.50	-7	2,541	-0.27%
2024/02/23	1.2	161.54	1	162.00	165.00	0.2	2,392	0.01%
2024/02/22	3	167.67	2	171.25	163.00	1	2,462	0.04%
2024/02/21	0	0.00	7	166.36	166.50	-7	2,540	-0.28%
2024/02/20	4	165.63	1	164.50	164.50	3	2,553	0.12%
2024/02/19	3	163.00	15.1	164.03	165.50	-12.1	2,552	-0.47%
2024/02/16	2.2	165.55	4.1	164.76	165.00	-1.9	2,540	-0.07%
2024/02/15	5	160.00	0	0.00	160.00	5	2,486	0.20%
2024/02/05	0.2	155.25	1	155.50	154.50	-0.8	2,512	-0.03%
2024/02/01	1	160.00	7	158.21	158.50	-6	2,753	-0.22%
2024/01/31	0	0.00	1	160.00	159.50	-1	2,887	-0.03%
2024/01/30	0	0.00	1	160.00	161.50	-1	2,884	-0.03%
2024/01/29	1	157.00	1	158.50	158.50	0	2,877	0.00%
2024/01/26	0.1	156.00	0	0.00	157.50	0.1	2,882	0.00%
2024/01/25	1.2	158.06	1	159.00	156.50	0.2	2,876	0.01%
2024/01/24	5	158.50	1	160.00	158.00	4	2,867	0.14%
2024/01/23	9	161.78	5	161.50	163.00	4	2,849	0.14%
2024/01/22	17	161.50	2	162.00	161.50	15	2,819	0.53%
2024/01/19	1	156.50	8	156.00	155.00	-7	2,730	-0.26%
2024/01/18	10	152.00	0	0.00	150.50	10	2,701	0.37%
2024/01/17	1	152.50	3	152.17	151.00	-2	2,706	-0.07%
2024/01/16	10	154.15	0	0.00	154.50	10	2,692	0.37%
2024/01/15	0	0.00	0.1	150.00	148.50	-0.1	2,654	0.00%
2024/01/12	16.1	148.16	0	0.00	148.50	16.1	2,662	0.60%
2024/01/11	0.1	148.50	0	0.00	148.50	0.1	2,661	0.00%
2024/01/10	0.2	149.25	1.3	150.53	148.50	-1.1	2,673	-0.04%
2024/01/09	1.3	149.23	0	0.00	149.50	1.3	2,712	0.05%
2024/01/08	0.1	149.50	0	0.00	149.50	0.1	2,695	0.00%
2024/01/05	0	0.00	1	149.50	150.50	-1	2,708	-0.04%
2024/01/02	0.1	150.50	0	0.00	150.50	0.1	2,731	0.00%
2023/12/28	0.3	155.00	1	155.00	153.50	-0.7	2,720	-0.03%
2023/12/27	1.2	157.04	1	154.46	158.00	0.2	2,705	0.01%
2023/12/26	1	152.00	0.9	153.00	153.00	0.1	2,683	0.00%
2023/12/22	0.2	150.25	0	0.00	150.50	0.2	2,680	0.01%
2023/12/21	2.2	148.55	0	0.00	148.50	2.2	2,675	0.08%
2023/12/20	1.3	150.98	0	0.00	150.50	1.3	2,662	0.05%
2023/12/19	0.1	150.77	0	0.00	151.00	0.1	2,651	0.00%
2023/12/18	1	152.50	0	0.00	152.50	1	2,650	0.04%
2023/12/15	0.6	155.58	0	0.00	153.50	0.6	2,654	0.02%
2023/12/14	10.5	159.27	0	0.00	158.50	10.5	2,635	0.40%
2023/12/13	0	0.00	1	161.00	161.50	-1	2,617	-0.04%
2023/12/12	1.1	162.36	1	161.50	162.00	0.1	2,590	0.00%
2023/12/08	0	0.00	2	157.25	156.00	-2	2,558	-0.08%
2023/12/07	2.2	157.48	0	0.00	157.50	2.2	2,574	0.09%
2023/12/06	1.2	158.22	2	157.25	157.00	-0.8	2,585	-0.03%
2023/12/05	1	159.50	0	0.00	160.00	1	2,587	0.04%
2023/12/04	3.5	160.86	1.1	160.18	160.00	2.4	2,576	0.09%
2023/12/01	1	161.00	1.6	161.16	161.00	-0.6	2,568	-0.02%
2023/11/30	4	164.25	5.1	162.72	161.50	-1.1	2,570	-0.04%
2023/11/29	7.1	168.57	3.1	168.34	170.00	4	2,494	0.16%
2023/11/28	0.3	159.67	0.1	161.50	159.50	0.2	2,373	0.01%
2023/11/27	1.3	159.70	2	159.00	160.00	-0.8	2,361	-0.03%
2023/11/24	1	165.50	4.2	161.95	162.50	-3.2	2,330	-0.14%
2023/11/23	4	163.38	7.1	164.35	163.50	-3.1	2,295	-0.14%
2023/11/22	6.1	160.48	20.1	160.22	162.50	-14	2,258	-0.62%
2023/11/21	0.1	152.00	8.1	152.19	152.50	-8	2,134	-0.38%
2023/11/20	10	149.35	3.1	147.98	148.00	6.9	2,060	0.33%
2023/11/17	3	141.17	9	143.61	143.50	-6	1,900	-0.32%
2023/11/16	2	138.75	7	141.86	140.00	-5	1,851	-0.27%
2023/11/15	3	139.00	2	138.50	137.50	1	1,809	0.06%
2023/11/14	0	0.00	1	140.00	140.50	-1	1,775	-0.06%
2023/11/13	3	140.17	1	138.00	138.00	2	1,744	0.11%
2023/11/10	1	137.50	7	137.93	139.00	-6	1,696	-0.35%
2023/11/09	4	138.00	7	139.07	139.00	-3	1,655	-0.18%
2023/11/08	11	136.59	9	137.22	138.00	2	1,450	0.14%
2023/11/06	2	128.00	0	0.00	127.00	2	1,329	0.15%
2023/11/02	1	131.50	5	131.50	131.50	-4	1,332	-0.30%
2023/10/31	0	0.00	1	128.50	128.50	-1	1,339	-0.07%
2023/10/30	2	131.50	1	131.50	131.50	1	1,352	0.07%
2023/10/26	1	128.00	5	128.80	128.00	-4	1,379	-0.29%
2023/10/25	1	133.50	0	0.00	133.00	1	1,396	0.07%
2023/10/19	0.1	131.00	0	0.00	132.50	0.1	1,770	0.01%
2023/10/18	0	0.00	11	132.00	133.00	-11	1,775	-0.62%
2023/10/17	2	131.50	3	131.50	130.00	-1	1,798	-0.06%
2023/10/16	0	0.00	3	127.83	128.00	-3	1,768	-0.17%
2023/10/13	1	126.50	2	127.50	129.00	-1	1,794	-0.06%
2023/10/12	2	124.50	0	0.00	127.50	2	1,816	0.11%
2023/10/11	0	0.00	1	121.50	120.00	-1	1,795	-0.06%
2023/10/05	1	123.00	0	0.00	123.00	1	1,804	0.06%
2023/10/02	1	123.00	0	0.00	123.00	1	1,803	0.06%
2023/09/25	0	0.00	2	122.50	123.00	-2	1,797	-0.11%
2023/09/22	2	120.50	4	120.00	122.00	-2	1,795	-0.11%
2023/09/21	0	0.00	2	122.50	122.00	-2	1,790	-0.11%
2023/09/19	0	0.00	1	129.50	125.00	-1	1,774	-0.06%
2023/09/18	2	132.00	2	129.50	129.50	0	1,756	0.00%
2023/09/15	2	130.50	1	130.50	132.00	1	1,741	0.06%
2023/09/14	1	130.50	6	130.17	130.50	-5	1,728	-0.29%
2023/09/13	0.1	128.50	1	128.00	128.00	-0.9	1,710	-0.05%
2023/09/12	3	129.83	0	0.00	129.50	3	1,703	0.18%
2023/09/08	2	128.00	2	127.00	127.00	0	1,646	0.00%
2023/09/06	2	125.50	0	0.00	125.50	2	1,605	0.12%
2023/09/04	0	0.00	1	124.50	125.00	-1	1,563	-0.06%
2023/09/01	2	125.25	0	0.00	125.50	2	1,544	0.13%
2023/08/30	0	0.00	2	124.50	123.50	-2	1,484	-0.13%
2023/08/29	1	124.50	1	124.00	124.00	0	1,461	0.00%
2023/08/28	6	125.75	6	125.17	125.50	0	1,423	0.00%
2023/08/25	2	121.00	0	121.00	120.00	2	1,335	0.15%
2023/08/24	1	120.00	0	0.00	120.00	1	1,296	0.08%
2023/08/23	0	0.00	1	114.00	116.00	-1	1,268	-0.08%
2023/08/18	1	114.50	0	0.00	113.50	1	1,256	0.08%
2023/08/15	2	111.00	5	111.30	110.50	-3	1,244	-0.24%
2023/08/11	5	110.50	0	0.00	110.50	5	1,237	0.40%
2023/08/10	2	113.25	0	0.00	113.00	2	1,225	0.16%
2023/08/09	0	0.00	2	116.50	116.50	-2	1,222	-0.16%
2023/08/08	0	0.00	1	117.00	115.50	-1	1,228	-0.08%
2023/08/07	1	114.50	0	0.00	114.50	1	1,213	0.08%
2023/08/04	2	114.51	0	0.00	114.50	2	1,212	0.17%
2023/08/02	2	111.75	1	112.50	111.00	1	1,206	0.08%
2023/08/01	1	115.00	0	0.00	115.00	1	1,183	0.08%
2023/07/31	3	117.33	0	0.00	115.50	3	1,165	0.26%
2023/07/28	1	118.50	0	117.00	119.00	1	1,134	0.08%
2023/07/27	1.1	117.54	1	117.02	117.00	0.1	1,096	0.01%
2023/07/26	3	117.01	2.1	122.07	117.00	0.9	1,062	0.08%
2023/07/25	17.1	138.98	20.2	132.48	125.50	-3.1	953	-0.33%
2023/07/24	0	0.00	0	122.00	129.00	0	701	0.00%
2023/07/21	0	116.17	1	117.00	117.50	-1	645	-0.15%
2023/07/20	1	118.45	2	117.50	118.00	-1	622	-0.15%
2023/07/19	1	110.00	0	0.00	111.50	1	553	0.18%
2023/07/17	1	114.50	7	114.36	117.00	-6	508	-1.18%
2023/07/14	5	112.50	1	112.50	113.00	4	468	0.85%
2023/07/04	2	109.00	0	0.00	109.50	2	460	0.43%
2023/06/30	3.1	108.67	0	0.00	109.50	3.1	462	0.66%
2023/06/28	0	0.00	6	108.58	108.50	-6	466	-1.29%
2023/06/27	8	109.50	0	0.00	108.00	8	466	1.71%
2023/06/26	0	0.00	20	110.00	110.00	-20	466	-4.28%
2023/06/20	1.1	113.43	0	0.00	113.00	1.1	472	0.22%
2023/06/16	1	114.50	0	0.00	114.50	1	469	0.21%
2023/06/15	1	112.50	0	0.00	113.00	1	463	0.22%
2023/06/12	1	111.00	0	0.00	111.50	1	469	0.21%
2023/06/08	5	112.00	8	112.50	111.00	-3	475	-0.63%
2023/06/06	0	0.00	1	112.00	112.50	-1	489	-0.20%
2023/06/05	0	0.00	2	112.50	112.50	-2	519	-0.39%
2023/06/02	2	113.50	0	0.00	113.00	2	519	0.38%
2023/06/01	0	0.00	2	111.00	113.00	-2	517	-0.39%
2023/05/31	3	111.83	2	110.50	110.00	1	513	0.19%
2023/05/30	2	111.50	3	111.17	111.50	-1	512	-0.20%
2023/05/29	5	110.50	0	0.00	111.00	5	513	0.97%
2023/05/22	20	108.90	0	0.00	109.00	20	519	3.85%
2023/05/19	10	107.50	0	0.00	106.50	10	515	1.94%
2023/05/15	7	106.21	7	103.50	103.50	0	525	0.00%
2023/05/12	1	105.50	0	0.00	108.00	1	517	0.19%
2023/05/09	0	0.00	1	105.00	105.00	-1	509	-0.20%
2023/05/08	1	103.00	0	0.00	103.00	1	514	0.19%
2023/05/02	0	0.00	1	104.00	104.00	-1	650	-0.15%
2023/04/28	0	0.00	1	102.50	103.50	-1	654	-0.15%
2023/04/21	8.7	106.39	2	105.00	105.50	6.7	641	1.05%
2023/04/18	2	110.50	0	0.00	109.00	2	632	0.32%
2023/04/12	0	0.00	2	111.50	111.50	-2	627	-0.32%
2023/04/06	0	0.00	0.1	108.50	109.50	-0.1	613	-0.02%
2023/03/31	0.1	107.84	0	0.00	108.00	0.1	608	0.02%
2023/03/29	0	0.00	1	106.00	106.00	-1	606	-0.16%
2023/03/28	0	0.00	4	106.50	106.00	-4	614	-0.65%
2023/03/24	2	110.00	0	110.00	110.00	2	621	0.32%
2023/03/23	1	108.00	0	0.00	109.00	1	615	0.16%
2023/03/22	1	108.50	0	0.00	108.50	1	615	0.16%
2023/03/20	0	107.50	0	0.00	108.00	0	615	0.00%
2023/03/17	1	105.50	0	0.00	104.50	1	612	0.16%
2023/03/16	0	0.00	2	105.00	105.00	-2	609	-0.34%
2023/03/15	0	0.00	1	110.00	107.00	-1	616	-0.16%
2023/03/14	0	0.00	1	108.50	109.00	-1	622	-0.16%
2023/03/13	2	108.01	3	108.50	108.00	-1	647	-0.15%
2023/03/10	0	111.00	1	111.50	111.00	-1	642	-0.15%
2023/03/09	3	117.00	5	114.40	115.00	-2	645	-0.31%
2023/03/08	3.1	113.67	9	115.56	116.50	-5.9	629	-0.94%
2023/03/02	0	0.00	2	108.50	108.50	-2	598	-0.33%
2023/03/01	1	110.00	1	110.00	110.00	0	598	0.00%
2023/02/23	1	110.00	0	0.00	110.00	1	594	0.17%
2023/02/22	0	0.00	1	107.50	109.50	-1	592	-0.17%
2023/02/21	2	110.75	0	0.00	110.50	2	590	0.34%
2023/02/20	1	111.50	0	0.00	111.50	1	588	0.17%
2023/02/17	2	109.50	0	0.00	108.50	2	586	0.34%
2023/02/16	1	110.00	1	110.50	110.50	0	588	0.00%
2023/02/15	2	107.00	1	107.50	108.00	1	586	0.17%
2023/02/13	0	0.00	1	107.00	108.00	-1	585	-0.17%
2023/02/10	0	0.00	1	110.00	107.50	-1	584	-0.17%
2023/02/09	2	110.00	0	0.00	110.00	2	578	0.35%
2023/02/08	1	109.50	1	111.00	111.50	0	576	0.00%
2023/02/07	2	108.50	1	109.50	110.50	1	564	0.18%
2023/02/03	1	114.00	2	112.75	113.50	-1	553	-0.18%
2023/02/02	4	112.00	13	112.31	111.50	-9	529	-1.70%
2023/02/01	9	109.50	3	109.50	109.50	6	464	1.29%
2023/01/16	1	98.80	0	0.00	98.50	1	415	0.24%
2023/01/13	0	0.00	1	98.70	98.50	-1	416	-0.24%
2023/01/06	0	0.00	0.3	99.10	99.80	-0.3	419	-0.07%
2023/01/05	1	99.50	1	99.10	99.10	0	422	0.00%
2023/01/03	1	97.80	0	0.00	97.50	1	416	0.24%
2022/12/23	0	0.00	1	94.70	94.60	-1	417	-0.24%
2022/12/20	1	101.50	0	0.00	98.50	1	428	0.23%
2022/12/15	0.3	97.90	0	0.00	99.10	0.3	412	0.07%
2022/12/08	1.1	96.05	1	96.30	96.50	0.1	405	0.02%
2022/12/07	1	98.30	3	96.83	96.60	-2	405	-0.49%
2022/12/06	0	0.00	2	101.50	99.70	-2	396	-0.50%
2022/12/05	2	102.00	2	102.25	100.50	0	388	0.00%
2022/12/02	1	97.90	0	0.00	97.90	1	371	0.27%
2022/11/25	2	93.00	3	93.10	93.00	-1	374	-0.27%
2022/11/24	1	95.70	0	95.00	95.70	1	375	0.27%
2022/11/17	0.2	92.60	0	0.00	93.00	0.2	356	0.06%
2022/11/16	0	0.00	2	91.50	92.40	-2	355	-0.56%
2022/11/14	2	90.40	6	90.27	89.70	-4	354	-1.13%
2022/11/11	0	0.00	4	88.43	88.70	-4	356	-1.12%
2022/11/10	0	0.00	0.1	87.20	87.70	-0.1	354	-0.03%
2022/11/09	1	88.40	0	0.00	88.10	1	355	0.28%
2022/10/31	0	0.00	2	80.80	80.70	-2	375	-0.53%
2022/10/28	0	0.00	2	79.00	79.10	-2	375	-0.53%
2022/10/21	1	79.00	0	0.00	78.90	1	401	0.25%
2022/10/20	1	79.70	0	0.00	79.70	1	403	0.25%
2022/10/19	0	81.70	1	82.00	81.10	-1	407	-0.24%
2022/10/17	0.1	80.50	1	80.00	81.00	-0.9	419	-0.21%
2022/10/13	2	81.35	0	0.00	79.50	2	431	0.47%
2022/10/11	1	84.10	1	84.80	84.30	0	455	0.00%
2022/09/29	0	0.00	2	84.35	86.10	-2	507	-0.39%
2022/09/28	2	84.60	0	0.00	81.70	2	507	0.39%
2022/09/27	1.1	85.91	2	85.90	86.60	-1	506	-0.19%
2022/09/26	2	87.95	0	0.00	86.40	2	509	0.39%
2022/09/23	0	90.00	0	0.00	90.00	0	515	0.00%
2022/09/21	1	90.90	0	0.00	91.00	1	523	0.19%
2022/09/20	0	0.00	3	91.90	92.20	-3	529	-0.57%
2022/09/13	1	94.00	0	0.00	93.50	1	563	0.18%
2022/09/12	0.1	93.70	0	0.00	93.80	0.1	570	0.01%
2022/09/08	0	0.00	1	90.30	93.40	-1	578	-0.17%
2022/09/07	1	88.60	0	0.00	89.90	1	576	0.17%
2022/09/06	1	90.30	0	0.00	90.20	1	576	0.17%
2022/09/02	0	94.80	0	94.80	94.50	0	574	0.00%
2022/09/01	0	0.00	1	93.70	93.60	-1	570	-0.18%
2022/08/30	0	0.00	1	91.20	91.80	-1	559	-0.18%
2022/08/29	1	90.10	0	0.00	90.70	1	561	0.18%
2022/08/26	0.1	93.30	0	0.00	93.00	0.1	559	0.01%
2022/08/25	2.1	92.11	0	0.00	92.10	2.1	562	0.37%
2022/08/24	1	92.20	0	0.00	92.00	1	573	0.17%
2022/08/23	0	92.50	0	0.00	92.40	0	574	0.00%
2022/08/22	0	93.60	0	0.00	93.20	0	573	0.00%
2022/08/19	0	96.70	0	97.00	96.00	0	570	0.00%
2022/08/16	0	0.00	1	93.30	93.30	-1	555	-0.18%
2022/08/15	2	93.70	3	94.20	94.00	-1	551	-0.18%
2022/08/12	1	91.90	2	90.85	91.80	-1	539	-0.19%
2022/08/10	3	89.20	0	0.00	88.80	3	529	0.57%
2022/08/05	2	92.40	1	92.40	92.40	1	527	0.19%
2022/08/04	0	0.00	1	90.30	90.90	-1	525	-0.19%
2022/08/03	0	0.00	1	91.20	91.80	-1	523	-0.19%
2022/08/02	1	90.80	1	90.80	90.00	0	524	0.00%
2022/08/01	1	92.90	0	93.00	92.70	1	523	0.19%
2022/07/28	1	89.50	3	89.67	88.60	-2	516	-0.39%
2022/07/27	2	89.80	4	89.70	89.80	-2	520	-0.38%
2022/07/26	0	90.60	0	0.00	89.30	0	523	0.00%
2022/07/25	0	92.50	0	92.50	92.40	0	520	0.00%
2022/07/22	0	0.00	5	92.16	91.40	-5	516	-0.97%
2022/07/20	3	89.80	1.1	90.71	90.00	1.9	525	0.36%
2022/07/18	3.1	87.50	0	0.00	87.00	3.1	542	0.56%
2022/07/15	1	93.40	41	94.12	94.50	-40	522	-7.66%
2022/07/13	1.1	91.04	0	0.00	91.00	1.1	495	0.21%
2022/07/12	1	90.30	0	0.00	90.30	1	492	0.20%
2022/07/11	4	93.90	1	94.10	93.60	3	502	0.60%
2022/07/08	1	94.10	0	0.00	93.70	1	502	0.20%
2022/07/07	0	0.00	2	89.50	91.30	-2	496	-0.40%
2022/07/06	0	90.70	1	92.00	89.00	-1	492	-0.20%
2022/07/05	0	0.00	1	92.60	92.00	-1	492	-0.20%
2022/07/01	0	0.00	1	95.30	91.30	-1	503	-0.20%
2022/06/30	0	97.00	0	0.00	96.70	0	502	0.00%
2022/06/27	0	0.00	0.1	104.50	104.50	-0.1	516	-0.02%
2022/06/22	1.1	97.71	2	98.40	96.30	-0.9	495	-0.18%
2022/06/20	3	101.17	2	99.80	99.30	1	491	0.20%
2022/06/17	0	0.00	3	104.00	104.50	-3	490	-0.61%
2022/06/14	3	111.00	0	0.00	111.00	3	484	0.62%
2022/06/08	0	0.00	1	118.00	117.50	-1	492	-0.20%
2022/06/07	0	118.00	2	117.50	117.00	-2	496	-0.40%
2022/06/06	2	118.75	0	0.00	119.00	2	498	0.40%
2022/06/01	3	119.33	2	119.50	121.00	1	513	0.20%
2022/05/27	2	111.50	3	110.83	112.50	-1	514	-0.19%
2022/05/24	2	112.25	0	0.00	110.00	2	539	0.37%
2022/05/23	1	113.50	1	112.50	112.50	0	538	0.00%
2022/05/19	0	0.00	1	112.00	112.50	-1	542	-0.18%
2022/05/18	0	0.00	1	114.00	114.00	-1	541	-0.18%
2022/05/16	2	111.50	3	112.17	111.50	-1	566	-0.18%
2022/05/13	1	113.00	0	0.00	113.00	1	564	0.18%
2022/05/12	0	0.00	7	110.50	110.00	-7	564	-1.24%
2022/05/09	0	113.00	0	0.00	111.00	0	565	0.00%
2022/05/06	2	115.75	10	116.00	116.00	-8	562	-1.42%
2022/05/04	1	117.50	1	119.00	118.00	0	567	0.00%
2022/04/28	5.1	115.03	0	0.00	116.00	5.1	569	0.90%
2022/04/27	0	114.00	0	0.00	114.00	0	571	0.00%
2022/04/26	1.1	118.00	0	0.00	117.50	1.1	566	0.19%
2022/04/25	1.1	118.96	2	118.50	116.50	-0.9	577	-0.15%
2022/04/22	1	126.50	1	127.50	124.50	0	570	0.00%
2022/04/21	1	128.00	0	0.00	128.50	1	568	0.18%
2022/04/19	0	0.00	1	130.50	128.00	-1	577	-0.17%
2022/04/18	2	128.00	0	0.00	129.00	2	586	0.34%
2022/04/15	1	129.00	3	130.33	129.00	-2	588	-0.34%
2022/04/11	0	132.50	0	0.00	133.00	0	600	0.00%
2022/04/08	3	133.50	0	0.00	134.00	3	610	0.49%
2022/04/07	2	136.50	0	0.00	135.00	2	613	0.33%
2022/04/06	4	139.50	2	139.50	139.50	2	605	0.33%
2022/04/01	0	144.50	2	142.00	143.50	-2	605	-0.33%
2022/03/30	0	0.00	2	142.00	141.50	-2	579	-0.34%
2022/03/29	0	141.50	2	140.50	139.50	-2	581	-0.34%
2022/03/28	7	139.00	0	0.00	139.50	7	588	1.19%
2022/03/25	0	0.00	4	142.00	141.00	-4	589	-0.68%
2022/03/24	0	0.00	2	141.00	142.00	-2	589	-0.34%
2022/03/23	3	142.50	1	141.50	141.00	2	595	0.34%
2022/03/22	0	0.00	0.3	139.50	141.00	-0.3	598	-0.05%
2022/03/21	0	0.00	2	139.00	139.00	-2	593	-0.34%
2022/03/18	0	0.00	1	139.00	139.00	-1	602	-0.17%
2022/03/17	1	135.50	0	0.00	135.50	1	600	0.17%
2022/03/15	4.1	133.74	1	133.00	133.50	3.1	605	0.50%
2022/03/10	1	137.50	2	138.00	137.50	-1	624	-0.16%
2022/03/09	2	134.50	0	0.00	136.00	2	633	0.32%
2022/03/08	1	135.00	0	0.00	134.00	1	639	0.16%
2022/03/07	1	139.00	0	0.00	138.00	1	633	0.16%
2022/03/04	3.2	139.65	2	141.50	141.00	1.1	629	0.18%
2022/03/03	0	0.00	2	139.00	138.50	-2	631	-0.32%
2022/02/25	1	133.50	6	135.17	134.00	-5	638	-0.78%
2022/02/24	2	136.75	4	137.50	136.50	-2	637	-0.31%
2022/02/22	1	138.50	10	137.50	137.50	-9	670	-1.34%
2022/02/17	1	139.50	0	0.00	139.50	1	701	0.14%
2022/02/16	2	139.00	2	140.75	139.50	0	715	0.00%
2022/02/14	0	141.50	0	0.00	140.50	0	718	0.00%
2022/02/10	0	0.00	3	143.50	143.00	-3	821	-0.37%
2022/02/09	0	0.00	1	144.50	145.00	-1	828	-0.12%
2022/01/26	2	137.75	1	138.00	137.50	1	893	0.11%
2022/01/25	1	137.50	0	0.00	137.50	1	927	0.11%
2022/01/24	0	138.50	0	0.00	139.00	0	952	0.00%
2022/01/19	0	0.00	1	144.00	144.50	-1	984	-0.10%
2022/01/18	1	144.00	0	143.00	143.50	1	1,003	0.10%
2022/01/17	1.1	138.03	0	0.00	138.50	1.1	1,013	0.10%
2022/01/14	1	138.50	2	139.00	139.50	-1	1,032	-0.10%
2022/01/12	1.1	142.52	1	144.00	142.00	0.1	1,029	0.00%
2022/01/11	1	144.00	0	0.00	143.00	1	1,033	0.10%
2022/01/10	0	0.00	1	145.00	145.00	-1	1,024	-0.10%
2022/01/07	3	145.67	0	0.00	146.00	3	1,030	0.29%
2022/01/06	1	148.00	0	0.00	148.00	1	1,021	0.10%
2022/01/05	2.1	149.50	0	0.00	149.00	2.1	1,024	0.20%
2022/01/04	4.1	151.13	1	150.50	150.50	3.1	1,027	0.30%
2022/01/03	0	0.00	7	153.86	153.00	-7	1,028	-0.68%
2021/12/30	1	153.50	4	153.50	152.00	-3	1,020	-0.29%
2021/12/29	0	0.00	3	150.17	150.50	-3	1,017	-0.29%
2021/12/28	0	0.00	1	150.00	150.00	-1	1,028	-0.10%
2021/12/24	1	149.00	0	0.00	149.00	1	1,067	0.09%
2021/12/17	2	146.50	0	0.00	146.00	2	1,104	0.18%
2021/12/16	3	148.17	0	0.00	149.50	3	1,101	0.27%
2021/12/15	0.1	147.00	0	0.00	146.00	0.1	1,096	0.00%
2021/12/14	2	147.25	1	147.00	145.50	1	1,102	0.09%
2021/12/13	1	148.00	1	149.00	148.00	0	1,097	0.00%
2021/12/10	2.3	149.22	0	0.00	149.00	2.3	1,109	0.21%
2021/12/09	1	150.00	0	0.00	149.50	1	1,106	0.09%
2021/12/08	3	150.00	3	150.00	150.50	0	1,103	0.00%
2021/12/07	0	0.00	2	152.00	152.00	-2	1,089	-0.18%
2021/12/06	1	154.00	0	0.00	154.00	1	1,096	0.09%
2021/12/03	0	0.00	4	155.13	155.00	-4	1,110	-0.36%
2021/12/02	2	154.50	3	153.83	152.00	-1	1,117	-0.09%
2021/12/01	1	153.50	0	0.00	153.50	1	1,125	0.09%
2021/11/29	3	150.00	5	151.80	152.00	-2	1,160	-0.17%
2021/11/26	1	152.00	1	155.00	151.50	0	1,175	0.00%
2021/11/24	1	155.00	1	156.00	155.50	0	1,269	0.00%
2021/11/23	2	157.00	1	156.00	155.50	1	1,280	0.08%
2021/11/22	0	0.00	3.1	159.67	159.50	-3.1	1,292	-0.24%
2021/11/19	7.1	157.85	3	158.67	156.50	4.1	1,315	0.31%
2021/11/18	3	154.00	0	0.00	153.50	3	1,313	0.23%
2021/11/17	2	153.48	1	154.00	155.00	1	1,341	0.08%
2021/11/16	10	152.35	0	0.00	152.00	10	1,382	0.72%
2021/11/15	0.1	152.50	5	152.40	153.50	-5	1,419	-0.35%
2021/11/12	0.1	148.50	2	148.50	149.00	-1.9	1,433	-0.13%
2021/11/11	5.3	148.50	2	148.50	148.50	3.3	1,460	0.23%
2021/11/10	2	147.50	0	0.00	148.00	2	1,487	0.13%
2021/11/09	5	147.90	9	149.72	150.50	-4	1,504	-0.27%
2021/11/08	1	159.00	0	0.00	160.50	1	1,491	0.07%
2021/11/05	4.1	163.68	4	160.50	160.50	0.1	1,668	0.01%
2021/11/04	1	161.50	2	161.75	161.50	-1	1,679	-0.06%
2021/11/03	2	158.00	2	159.50	158.00	0	1,733	0.00%
2021/11/02	43	156.42	9	156.11	154.50	34	1,782	1.91%
2021/11/01	2	161.00	2	161.75	161.50	0	1,803	0.00%
2021/10/29	2	160.25	1	160.50	157.50	1	1,909	0.05%
2021/10/28	1	158.00	2	158.00	158.00	-1	1,919	-0.05%
2021/10/27	1	156.50	1	157.50	158.50	0	1,968	0.00%
2021/10/26	5	156.50	4.3	156.55	155.00	0.7	2,022	0.03%
2021/10/25	3	156.17	1	153.50	154.00	2	2,071	0.10%
2021/10/22	1	152.00	1	151.00	156.50	0	2,209	0.00%
2021/10/21	0	0.00	1	150.50	149.50	-1	2,374	-0.04%
2021/10/20	1	151.00	0	0.00	151.00	1	2,652	0.04%
2021/10/19	1	149.00	1	148.00	150.00	0	2,739	0.00%
2021/10/18	1	146.50	1	147.50	146.50	0	2,898	0.00%
2021/10/15	0	0.00	3	146.00	146.50	-3	2,979	-0.10%
2021/10/14	1	143.00	1	145.50	142.00	0	3,038	0.00%
2021/10/13	0	0.00	2	143.00	143.00	-2	3,070	-0.07%
2021/10/12	0	0.00	2	145.50	145.00	-2	3,113	-0.06%
2021/10/08	0	0.00	7	149.50	148.50	-7	3,263	-0.21%
2021/10/07	0.1	150.00	3	148.83	150.00	-2.9	3,458	-0.08%
2021/10/05	2	146.50	0	0.00	148.00	2	3,805	0.05%
2021/10/04	4	145.38	3	145.01	144.00	1	3,842	0.03%
2021/10/01	5	150.40	2	149.50	150.00	3	3,909	0.08%
2021/09/30	0	0.00	2	154.00	155.00	-2	3,996	-0.05%
2021/09/29	3	153.67	0	0.00	153.50	3	4,086	0.07%
2021/09/27	2	160.50	0	0.00	161.00	2	4,318	0.05%
2021/09/24	1	161.50	1	160.00	160.50	0	4,411	0.00%
2021/09/23	2	157.00	0	0.00	157.00	2	4,435	0.05%
2021/09/22	0	0.00	1	155.00	154.00	-1	4,459	-0.02%
2021/09/17	1	157.00	1	158.00	157.50	0	4,503	0.00%
2021/09/16	4	153.50	0	0.00	153.50	4	4,506	0.09%
2021/09/15	1	155.00	3	153.67	152.50	-2	4,518	-0.04%
2021/09/13	0.1	158.50	0	0.00	157.00	0.1	4,549	0.00%
2021/09/10	2	158.00	4	157.75	158.00	-2	4,568	-0.04%
2021/09/09	0.1	158.50	3	157.17	158.00	-2.9	4,600	-0.06%
2021/09/08	1	153.50	0	0.00	153.50	1	4,634	0.02%
2021/09/07	4.1	156.73	0	0.00	156.50	4.1	4,637	0.09%
2021/09/06	4.1	160.14	3	161.50	159.50	1.1	4,643	0.02%
2021/09/03	2	164.00	0	0.00	164.00	2	4,717	0.04%
2021/09/02	4	166.25	4	166.88	163.50	0	4,742	0.00%
2021/09/01	5	163.80	12.5	164.44	165.50	-7.5	4,761	-0.16%
2021/08/31	9	160.67	4	161.50	161.50	5	4,756	0.11%
2021/08/30	12.1	166.06	5	164.60	162.50	7.1	4,839	0.15%
2021/08/27	0	0.00	1	158.50	159.50	-1	4,791	-0.02%
2021/08/26	1	158.50	3	158.67	158.50	-2	4,791	-0.04%
2021/08/25	12.1	159.76	5	160.40	162.00	7.1	4,789	0.15%
2021/08/24	4	156.00	0.2	157.28	155.00	3.8	4,776	0.08%
2021/08/23	1	157.46	3	157.33	157.00	-2	4,773	-0.04%
2021/08/20	4	150.75	9	151.11	150.00	-5	4,761	-0.11%
2021/08/19	10	159.00	2	153.00	153.00	8	4,725	0.17%
2021/08/18	3.4	159.26	1	161.50	162.00	2.4	4,698	0.05%
2021/08/17	5.2	159.46	5	158.60	157.50	0.2	4,704	0.00%
2021/08/16	7.1	159.09	4	158.50	161.50	3.1	4,685	0.07%
2021/08/13	3.2	161.94	3	164.33	160.50	0.2	4,662	0.00%
2021/08/12	8	162.38	0	0.00	163.50	8	4,634	0.17%
2021/08/11	25.1	168.49	5	165.10	166.00	20.1	4,601	0.44%
2021/08/10	0.2	182.50	1	184.50	181.50	-0.8	4,460	-0.02%
2021/08/09	35.1	183.01	8	181.69	181.00	27.1	4,497	0.60%
2021/08/06	12.1	187.47	7	189.36	187.50	5.1	4,465	0.11%
2021/08/05	2	190.50	5	190.30	192.50	-3	4,457	-0.07%
2021/08/04	12.1	191.46	0	0.00	190.00	12.1	4,490	0.27%
2021/08/02	2.1	194.10	1.3	196.42	197.00	0.8	4,441	0.02%
2021/07/30	12	196.25	1	195.50	194.50	11	4,416	0.25%
2021/07/29	1.1	201.91	8	201.56	202.50	-6.9	4,376	-0.16%
2021/07/28	14	200.61	7	199.86	197.50	7	4,335	0.16%
2021/07/27	11.1	213.12	21.1	212.46	209.00	-10	4,246	-0.24%
2021/07/26	18	213.15	20.1	212.86	215.50	-2.1	4,134	-0.05%
2021/07/23	8	202.44	6.2	200.67	199.50	1.9	3,922	0.05%
2021/07/22	10.2	203.54	23	201.74	205.50	-12.8	3,932	-0.33%
2021/07/21	13	196.62	5	196.40	193.50	8	3,849	0.21%
2021/07/20	1.1	195.52	1	191.00	194.00	0.1	3,806	0.00%
2021/07/19	1	192.50	0	0.00	193.50	1	3,792	0.03%
2021/07/16	2.1	194.88	4	196.25	195.00	-1.9	3,819	-0.05%
2021/07/15	10.3	197.60	3	195.67	196.50	7.3	3,807	0.19%
2021/07/14	8	211.44	7	206.43	208.50	1	3,696	0.03%
2021/07/13	15	214.67	24	214.94	212.50	-9	3,530	-0.25%
2021/07/12	4	203.75	8	203.31	205.00	-4	3,272	-0.12%
2021/07/09	3	202.00	8	200.69	200.50	-5	3,256	-0.15%
2021/07/08	4	204.25	6	203.42	202.00	-2	3,291	-0.06%
2021/07/07	7	202.07	1	200.50	200.50	6	3,279	0.18%
2021/07/06	2	210.00	27	208.81	207.00	-25	3,331	-0.75%
2021/07/05	8	206.44	13	207.42	209.50	-5	3,431	-0.15%
2021/07/02	17	200.50	0	0.00	200.50	17	3,435	0.49%
2021/07/01	4	198.63	3	200.50	201.50	1	3,445	0.03%
2021/06/30	2	196.50	4	196.13	196.50	-2	3,485	-0.06%
2021/06/29	1	195.00	0	0.00	194.00	1	3,554	0.03%
2021/06/28	4	196.13	3	196.33	195.00	1	3,885	0.03%
2021/06/24	1	192.50	0.5	192.67	192.50	0.5	4,110	0.01%
2021/06/23	2	192.75	3	193.00	194.50	-1	4,173	-0.02%
2021/06/22	2.3	191.93	2	191.00	191.00	0.3	4,155	0.01%
2021/06/21	1.2	191.50	0	0.00	191.50	1.2	4,143	0.03%
2021/06/18	5	196.50	2	195.25	195.00	3	4,129	0.07%
2021/06/17	1	197.00	1	197.50	197.50	0	4,103	0.00%
2021/06/16	0	0.00	13	191.85	192.00	-13	4,070	-0.32%
2021/06/15	1	193.50	1	194.50	195.00	0	4,060	0.00%
2021/06/11	7	199.07	3	197.00	194.00	4	4,060	0.10%
2021/06/09	12	195.58	2	195.00	193.00	10	3,989	0.25%
2021/06/08	1	190.00	10	190.05	191.00	-9	3,949	-0.23%
2021/06/07	15	192.00	4	192.13	190.50	11	3,946	0.28%
2021/06/04	3	184.83	9	187.50	188.50	-6	3,849	-0.16%
2021/06/03	0	0.00	1	187.50	187.00	-1	3,849	-0.03%
2021/06/02	2	186.00	5	184.00	184.50	-3	3,848	-0.08%
2021/06/01	2	187.25	2	187.50	187.00	0	3,837	0.00%
2021/05/31	1	184.00	1	182.50	184.00	0	3,829	0.00%
2021/05/28	1	184.00	1	184.50	183.00	0	3,836	0.00%
2021/05/27	5	178.50	2	180.25	182.00	3	3,834	0.08%
2021/05/26	3	180.33	2	179.25	180.00	1	3,833	0.03%
2021/05/25	1	178.50	1	179.00	179.00	0	3,830	0.00%
2021/05/24	0	0.00	2	171.51	175.00	-2	3,817	-0.05%
2021/05/21	0	0.00	1	172.50	173.00	-1	3,816	-0.03%
2021/05/20	0	0.00	2	170.50	171.00	-2	3,837	-0.05%
2021/05/18	2	168.25	3	169.00	172.00	-1	3,853	-0.03%
2021/05/17	4	162.13	20	166.00	159.00	-16	3,877	-0.41%
2021/05/14	3	176.33	0	0.00	173.00	3	3,897	0.08%
2021/05/13	7	171.57	6	172.33	175.50	1	3,886	0.03%
2021/05/12	20	174.73	15	172.57	171.00	5	3,866	0.13%
2021/05/11	7	175.93	2	179.50	175.00	5	3,794	0.13%
2021/05/10	5	184.80	2	184.50	184.50	3	3,752	0.08%
2021/05/07	5	185.50	3	186.83	190.00	2	3,760	0.05%
2021/05/06	3	182.50	2	183.25	183.00	1	3,782	0.03%
2021/05/05	3	183.33	0	0.00	181.00	3	3,847	0.08%
2021/05/04	6	184.33	10	184.85	185.50	-4	3,883	-0.10%
2021/05/03	10	189.60	9	190.00	187.50	1	3,847	0.03%
2021/04/29	19	197.97	5	198.40	196.50	14	3,820	0.37%
2021/04/28	12	203.17	5	204.90	203.50	7	3,785	0.18%
2021/04/27	11	200.00	57	197.74	200.50	-46	3,749	-1.23%
2021/04/26	2	196.00	0	0.00	197.50	2	3,724	0.05%
2021/04/23	1	192.00	5	195.20	196.00	-4	3,751	-0.11%
2021/04/22	4	190.88	2	193.00	189.00	2	4,020	0.05%
2021/04/21	3	197.00	0	0.00	196.50	3	4,101	0.07%
2021/04/20	3	197.50	1	197.00	197.50	2	4,091	0.05%
2021/04/19	0	0.00	1.1	197.09	197.00	-1.1	4,102	-0.03%
2021/04/16	2.1	195.05	3	195.00	196.00	-0.9	4,119	-0.02%
2021/04/15	0	0.00	2	190.25	193.00	-2	4,100	-0.05%
2021/04/14	9	188.11	5	187.90	189.50	4	4,104	0.10%
2021/04/13	8.1	191.87	5	195.40	190.50	3.1	4,085	0.08%
2021/04/12	21	202.69	23	200.76	197.00	-2	4,058	-0.05%
2021/04/09	12.1	206.90	13.5	209.28	203.00	-1.4	3,959	-0.04%
2021/04/08	21.5	208.18	45.4	207.92	206.50	-23.9	3,835	-0.62%
2021/04/07	25	201.86	40	202.40	203.00	-15	3,670	-0.41%
2021/04/06	7	204.14	26	205.23	198.00	-19	3,618	-0.53%
2021/04/01	15.4	204.17	19	204.32	203.00	-3.7	3,501	-0.10%
2021/03/31	46	205.29	45.2	204.83	204.50	0.8	3,413	0.02%
2021/03/30	3	196.33	1	195.00	194.50	2	3,070	0.07%
2021/03/29	34	194.06	33.2	193.80	193.00	0.8	3,008	0.03%
2021/03/26	1.2	186.72	19.1	186.45	189.50	-17.9	2,844	-0.63%
2021/03/25	5	180.50	1	181.50	181.50	4	2,814	0.14%
2021/03/22	2	178.50	2	178.75	180.00	0	2,893	0.00%
2021/03/19	2	179.75	1	181.00	179.00	1	2,933	0.03%
2021/03/18	4	182.50	3	182.00	182.00	1	2,944	0.03%
2021/03/17	1	183.00	1.1	182.56	182.50	-0.1	2,997	0.00%
2021/03/16	7	183.36	6.1	183.92	184.50	0.9	3,079	0.03%
2021/03/15	0	0.00	0.3	181.00	179.50	-0.3	3,132	-0.01%
2021/03/12	6	179.42	0	180.50	179.00	6	3,175	0.19%
2021/03/11	1	177.00	3.1	177.85	178.50	-2.1	3,235	-0.06%
2021/03/10	0.1	174.50	3	175.00	174.00	-2.9	3,290	-0.09%
2021/03/09	8	173.94	4	174.00	173.50	4	3,637	0.11%
2021/03/08	2.1	180.43	8	179.94	178.50	-5.9	3,731	-0.16%
2021/03/05	1	177.50	0	0.00	178.00	1	3,776	0.03%
2021/03/04	6.1	178.75	1	178.50	178.00	5.1	3,858	0.13%
2021/03/03	5	178.81	0	0.00	180.00	5	3,917	0.13%
2021/03/02	8	182.13	5	181.50	180.50	3	4,035	0.07%
2021/02/26	2	183.00	0	0.00	183.00	2	4,054	0.05%
2021/02/25	1.1	181.14	0	0.00	181.50	1.1	4,078	0.03%
2021/02/24	4	183.13	1	181.50	181.50	3	4,120	0.07%
2021/02/23	3	184.00	0	0.00	184.00	3	4,156	0.07%
2021/02/22	19	184.18	14	185.39	186.00	5	4,219	0.12%
2021/02/19	47	182.48	1	182.00	183.00	46	4,377	1.05%
2021/02/18	5	183.00	2	182.75	183.50	3	4,412	0.07%
2021/02/17	4	182.13	1	182.50	181.00	3	4,540	0.07%
2021/02/05	11.3	187.64	5	187.80	183.00	6.3	4,559	0.14%
2021/02/04	3	191.33	6	190.92	191.00	-3	4,558	-0.07%
2021/02/03	1	187.50	6	189.08	192.50	-5	4,673	-0.11%
2021/02/02	4	188.25	2	187.50	187.50	2	4,894	0.04%
2021/02/01	3.2	183.69	6	184.50	185.00	-2.8	5,281	-0.05%
2021/01/29	9.1	192.81	13	189.46	186.50	-3.9	5,550	-0.07%
2021/01/28	10	192.35	4	191.25	190.50	6	5,547	0.11%
2021/01/27	11	195.32	8	196.19	195.50	3	5,554	0.05%
2021/01/26	3	193.50	8	192.13	191.50	-5	5,478	-0.09%
2021/01/25	6	192.00	5	191.10	191.50	1	5,431	0.02%
2021/01/22	3	188.17	8	189.88	191.50	-5	5,414	-0.09%
2021/01/21	5	188.00	12	187.71	186.50	-7	5,382	-0.13%
2021/01/20	10	189.00	6	190.75	188.50	4	5,348	0.07%
2021/01/19	2	199.50	2	195.00	195.50	0	5,296	0.00%
2021/01/18	2	196.00	7	195.21	196.50	-5	5,247	-0.10%
2021/01/15	30	200.37	19	200.39	193.50	11	5,192	0.21%
2021/01/14	8	197.44	23	197.37	200.50	-15	4,878	-0.31%
2021/01/13	5	190.50	3	191.50	192.50	2	4,755	0.04%
2021/01/12	5	192.80	16	191.84	188.50	-11	4,737	-0.23%
2021/01/11	2	192.25	8	191.81	193.50	-6	4,711	-0.13%
2021/01/08	1	188.00	14	188.57	188.00	-13	4,687	-0.28%
2021/01/07	15	188.63	5	189.00	189.00	10	4,682	0.21%
2021/01/06	6	190.50	5	192.00	189.00	1	4,662	0.02%
2021/01/05	5	197.10	4	195.75	195.50	1	4,630	0.02%
2021/01/04	16	193.13	1	192.50	196.50	15	4,603	0.33%
2020/12/31	3	192.33	4.1	191.78	192.00	-1.1	4,568	-0.02%
2020/12/29	1.1	187.18	6	189.00	187.00	-4.9	4,544	-0.11%
2020/12/28	1	188.50	1	188.50	188.50	0	4,589	0.00%
2020/12/25	1.1	189.18	1	188.50	189.50	0.1	4,597	0.00%
2020/12/24	1	188.50	8	189.75	188.00	-7	4,609	-0.15%
2020/12/23	5	187.50	4	187.50	190.00	1	4,613	0.02%
2020/12/22	11	186.36	11	189.27	185.50	0	4,670	0.00%
2020/12/21	9	184.11	2	185.50	185.50	7	4,670	0.15%
2020/12/18	9	188.56	1	190.00	188.50	8	4,658	0.17%
2020/12/17	6	190.75	6	190.00	191.00	0	4,672	0.00%
2020/12/16	3	192.67	2	193.50	192.00	1	4,675	0.02%
2020/12/15	8.2	192.38	3	193.33	191.50	5.2	4,676	0.11%
2020/12/14	3	199.00	12	200.25	198.00	-9	4,654	-0.19%
2020/12/11	15	197.93	6	198.58	197.50	9	4,687	0.19%
2020/12/10	24	203.67	5	204.30	200.50	19	4,673	0.41%
2020/12/09	9	202.44	17	203.50	206.00	-8	4,644	-0.17%
2020/12/08	10	199.35	4	200.50	199.00	6	4,599	0.13%
2020/12/07	4	198.87	2	197.25	197.50	2	4,645	0.04%
2020/12/04	2	202.50	8	202.88	200.00	-6	4,630	-0.13%
2020/12/03	48	210.83	44	208.70	202.50	4	4,654	0.09%
2020/12/02	1	206.00	14	202.54	206.00	-13	4,502	-0.29%
2020/12/01	2	196.50	14	198.29	197.00	-12	4,396	-0.27%
2020/11/30	8	200.25	7	199.07	197.50	1	4,370	0.02%
2020/11/27	1	200.00	7	199.86	203.00	-6	4,311	-0.14%
2020/11/26	13.1	199.79	7	201.50	197.50	6.1	4,256	0.14%
2020/11/25	0	0.00	2	194.50	196.00	-2	4,144	-0.05%
2020/11/24	3	200.83	2	198.00	196.00	1	4,132	0.02%
2020/11/23	1	198.50	2	197.75	199.50	-1	4,147	-0.02%
2020/11/20	7	195.14	5	196.90	197.00	2	4,203	0.05%
2020/11/19	9	195.06	4	195.75	194.00	5	4,203	0.12%
2020/11/18	11	202.55	32	199.77	198.50	-21	4,179	-0.50%
2020/11/17	1	202.00	0	0.00	199.50	1	4,057	0.02%
2020/11/16	9	203.56	28	201.63	202.50	-19	4,147	-0.46%
2020/11/13	2	194.50	4	194.38	197.00	-2	4,055	-0.05%
2020/11/12	17	198.85	4	198.00	198.50	13	4,031	0.32%
2020/11/11	9	200.17	13	200.00	199.50	-4	3,999	-0.10%
2020/11/10	21	200.21	12	200.13	196.50	9	3,938	0.23%
2020/11/09	18	202.22	29.1	201.45	207.00	-11.1	3,756	-0.30%
2020/11/06	24.1	188.09	22	188.70	190.00	2.1	3,415	0.06%
2020/11/05	4	179.75	2	180.00	179.50	2	3,234	0.06%
2020/11/04	1	175.00	4	182.00	182.00	-3	3,318	-0.09%
2020/11/03	1	173.00	0	0.00	173.50	1	3,337	0.03%
2020/11/02	2	168.50	6	168.08	168.50	-4	3,431	-0.12%
2020/10/30	1	172.00	1	173.00	170.00	0	3,534	0.00%
2020/10/29	1	174.00	0.2	174.00	174.50	0.8	3,618	0.02%
2020/10/28	0	0.00	4	171.25	171.50	-4	3,667	-0.11%
2020/10/27	11	171.50	0	0.00	172.50	11	3,743	0.29%
2020/10/26	1	176.00	0	176.50	174.00	1	3,833	0.03%
2020/10/22	1	174.50	1	174.50	175.00	0	4,137	0.00%
2020/10/21	1	178.00	1	177.50	177.50	0	4,250	0.00%
2020/10/20	1	175.00	0	0.00	175.00	1	4,385	0.02%
2020/10/19	5	176.50	1	175.50	176.00	4	4,474	0.09%
2020/10/16	2.1	177.45	0	0.00	175.50	2.1	4,547	0.05%
2020/10/15	1	179.50	0	0.00	179.00	1	4,687	0.02%
2020/10/14	1	182.00	0	0.00	181.00	1	4,771	0.02%
2020/10/13	2	181.25	6	182.67	183.50	-4	4,859	-0.08%
2020/10/12	2	181.25	11	181.73	183.00	-9	4,940	-0.18%
2020/10/08	1	183.50	2	181.50	181.00	-1	5,042	-0.02%
2020/10/07	0	0.00	1	182.52	183.00	-1	5,215	-0.02%
2020/10/06	2	183.75	1	183.00	184.00	1	5,460	0.02%
2020/10/05	10	181.65	20	182.25	182.50	-10	5,846	-0.17%
2020/09/30	2	177.50	6.1	175.86	178.00	-4.1	6,292	-0.06%
2020/09/29	1	174.00	6	174.75	174.00	-5	6,603	-0.08%
2020/09/28	1.1	173.09	2	172.00	173.00	-0.9	7,163	-0.01%
2020/09/25	6	168.08	7	166.07	168.50	-1	7,507	-0.01%
2020/09/24	3	173.50	1	172.50	171.50	2	7,579	0.03%
2020/09/23	7	176.00	1	176.00	176.00	6	7,699	0.08%
2020/09/22	1	177.50	8	177.25	175.50	-7	7,759	-0.09%
2020/09/21	12	182.25	2	182.00	181.00	10	7,953	0.13%
2020/09/18	6	181.08	10	180.70	181.00	-4	7,951	-0.05%
2020/09/17	2	180.75	3	181.83	181.00	-1	7,955	-0.01%
2020/09/16	7	182.64	6	183.00	181.50	1	7,981	0.01%
2020/09/15	15	182.43	2	181.25	182.00	13	8,017	0.16%
2020/09/14	5	181.40	6	182.25	183.50	-1	8,004	-0.01%
2020/09/11	2	175.25	6	177.33	178.50	-4	7,961	-0.05%
2020/09/10	10	180.75	7	182.43	176.00	3	7,941	0.04%
2020/09/09	8	176.06	2	176.00	179.00	6	7,880	0.08%
2020/09/08	7.1	176.57	8	177.31	175.00	-0.9	7,905	-0.01%
2020/09/07	14	180.75	31	180.26	177.50	-17	7,867	-0.22%
2020/09/04	6.1	172.93	1	172.50	172.50	5.1	7,730	0.07%
2020/09/03	3	175.33	0	0.00	175.00	3	7,755	0.04%
2020/09/02	5	175.60	2	174.50	176.00	3	7,863	0.04%
2020/09/01	0	0.00	5	171.10	174.50	-5	7,890	-0.06%
2020/08/31	0.1	174.50	2	172.25	172.50	-1.9	7,949	-0.02%
2020/08/28	5	173.50	0	0.00	175.50	5	7,972	0.06%
2020/08/27	2.1	174.10	6	177.83	173.50	-3.9	8,040	-0.05%
2020/08/26	5	180.40	2	178.50	178.00	3	8,069	0.04%
2020/08/25	2	174.75	5	174.00	175.50	-3	8,035	-0.04%
2020/08/24	8.1	170.84	6	171.00	171.00	2.1	8,030	0.03%
2020/08/21	9	169.56	1	169.50	170.50	8	8,172	0.10%
2020/08/20	39	167.38	27	168.07	164.50	12	8,358	0.14%
2020/08/19	7.1	178.15	2	183.25	177.50	5.1	8,239	0.06%
2020/08/18	17.1	185.23	25	182.76	182.00	-7.9	8,213	-0.10%
2020/08/17	46.1	189.11	26	187.40	187.50	20.1	8,219	0.24%
2020/08/14	0	0.00	2	185.75	190.00	-2	8,224	-0.02%
2020/08/13	11	187.95	3	185.17	185.00	8	8,176	0.10%
2020/08/12	10	186.60	16	188.38	191.00	-6	8,153	-0.07%
2020/08/11	30	190.83	8	188.69	189.00	22	8,144	0.27%
2020/08/10	33	197.08	9	196.83	194.50	24	8,084	0.30%
2020/08/07	7	209.71	1	207.00	204.50	6	8,041	0.07%
2020/08/06	8	211.63	12	209.75	209.00	-4	8,049	-0.05%
2020/08/05	3	206.50	13	208.19	207.50	-10	8,057	-0.12%
2020/08/04	5	204.40	12	205.83	207.50	-7	8,098	-0.09%
2020/08/03	6	197.42	6	199.58	196.00	0	8,098	0.00%
2020/07/31	2	198.25	2	195.75	200.00	0	8,085	0.00%
2020/07/30	15	192.90	5	192.50	193.50	10	8,078	0.12%
2020/07/29	12.1	193.87	2	192.00	191.00	10.1	8,060	0.13%
2020/07/28	18.1	205.19	20	207.00	198.00	-1.9	7,969	-0.02%
2020/07/27	1	206.50	6	206.84	208.00	-5	7,873	-0.06%
2020/07/24	12	204.04	19	204.16	201.00	-7	7,888	-0.09%
2020/07/23	8	208.56	21	207.29	207.50	-13	7,860	-0.17%
2020/07/22	10	211.00	15.1	212.38	214.00	-5.1	7,962	-0.06%
2020/07/21	22	210.57	12	211.42	212.00	10	7,963	0.13%
2020/07/20	26	200.21	21	200.91	202.00	5	7,859	0.06%
2020/07/17	26	209.40	36	206.10	207.50	-10	7,866	-0.13%
2020/07/16	23	213.83	21	211.76	210.50	2	7,890	0.03%
2020/07/15	14	218.96	17	219.09	218.00	-3	7,843	-0.04%
2020/07/14	13	218.69	6.9	218.82	216.50	6.1	7,891	0.08%
2020/07/13	49	235.38	14	231.04	226.50	35	7,831	0.45%
2020/07/10	35	228.20	40	229.45	228.00	-5	7,919	-0.06%
2020/07/09	58	234.70	48	232.88	223.00	10	7,626	0.13%
2020/07/08	41	212.57	46	215.34	223.00	-5	7,200	-0.07%
2020/07/07	43	204.08	44	201.59	203.00	-1	6,943	-0.01%
2020/07/06	14	188.07	20	188.18	193.50	-6	6,487	-0.09%
2020/07/03	7	178.57	13	177.62	176.00	-6	6,292	-0.10%
2020/07/02	12	173.00	19	173.76	177.00	-7	6,363	-0.11%
2020/07/01	5	170.70	8	171.31	171.00	-3	6,471	-0.05%
2020/06/30	23	171.39	15	170.40	169.50	8	6,555	0.12%
2020/06/29	5	163.70	4	161.75	163.00	1	6,455	0.02%
2020/06/24	3	164.00	4	162.13	162.00	-1	6,563	-0.02%
2020/06/23	2	163.50	3	163.67	163.50	-1	6,741	-0.01%
2020/06/22	13	164.50	7	165.07	165.50	6	6,907	0.09%
2020/06/19	3	162.50	3	161.83	160.50	0	7,070	0.00%
2020/06/16	3	161.67	0	0.00	162.50	3	7,602	0.04%
2020/06/15	2	160.00	1	160.00	159.00	1	7,849	0.01%
2020/06/12	10	161.50	11	161.86	163.00	-1	8,021	-0.01%
2020/06/11	1	170.50	6	168.75	164.50	-5	8,269	-0.06%
2020/06/10	1	167.00	0	0.00	168.00	1	8,405	0.01%
2020/06/09	11	169.86	9	169.50	167.00	2	8,689	0.02%
2020/06/08	4	170.75	9	170.72	170.00	-5	8,816	-0.06%
2020/06/05	9	170.72	10	171.00	170.00	-1	8,975	-0.01%
2020/06/04	2	169.00	8	168.50	168.50	-6	9,089	-0.07%
2020/06/03	8	171.50	8	171.06	170.00	0	9,222	0.00%
2020/06/02	5	169.40	11	170.32	170.50	-6	9,236	-0.06%
2020/06/01	12	167.50	11	168.00	167.00	1	9,286	0.01%
2020/05/29	12.2	164.54	5	164.40	163.50	7.2	9,401	0.08%
2020/05/28	12	169.46	15	170.83	165.00	-3	9,706	-0.03%
2020/05/27	29	170.02	17	170.35	172.00	12	9,732	0.12%
2020/05/26	5	162.70	4	163.13	162.50	1	9,646	0.01%
2020/05/25	2	161.25	8	160.50	163.00	-6	9,910	-0.06%
2020/05/22	14	166.29	8	165.38	162.50	6	9,976	0.06%
2020/05/21	8	164.75	1.1	165.12	167.00	7	10,027	0.07%
2020/05/20	5	162.80	1	161.50	161.50	4	10,196	0.04%
2020/05/19	3	164.33	2	164.75	163.50	1	10,423	0.01%
2020/05/18	1	162.00	5	160.10	161.00	-4	10,524	-0.04%
2020/05/15	2	162.49	3	162.00	162.00	-1	10,640	-0.01%
2020/05/14	4	161.50	8	161.06	160.00	-4	10,697	-0.04%
2020/05/13	13	165.35	3	165.83	166.00	10	10,812	0.09%
2020/05/12	54.1	164.12	53	165.85	162.50	1.1	10,887	0.01%
2020/05/11	17.1	167.82	7	168.00	167.00	10.1	11,005	0.09%
2020/05/08	30.1	177.42	33	175.18	173.00	-2.9	11,154	-0.03%
2020/05/07	2	175.00	3	175.83	178.00	-1	11,331	-0.01%
2020/05/06	15	176.83	18	176.47	174.00	-3	11,760	-0.03%
2020/05/05	17	175.76	40	172.94	177.00	-23	12,033	-0.19%
2020/05/04	23	172.17	21	171.93	171.00	2	12,053	0.02%
2020/04/30	39	176.83	10	177.15	176.50	29	12,076	0.24%
2020/04/29	15	179.67	12	178.42	176.50	3	12,135	0.02%
2020/04/28	10	178.50	8	178.00	176.50	2	12,103	0.02%
2020/04/27	15.1	175.74	19	176.34	176.50	-4	12,143	-0.03%
2020/04/24	14	170.32	17	171.56	170.50	-3	12,006	-0.02%
2020/04/23	6	169.08	4	170.25	168.00	2	11,982	0.02%
2020/04/22	8	167.25	5	167.70	168.50	3	12,040	0.02%
2020/04/21	6	166.42	6.2	168.29	167.00	-0.2	12,209	0.00%
2020/04/20	5	171.90	4	171.63	172.00	1	12,178	0.01%
2020/04/17	10	173.90	24	173.19	171.00	-14	12,366	-0.11%
2020/04/16	14	171.82	5	172.10	173.00	9	12,427	0.07%
2020/04/15	35	174.23	40	173.58	171.50	-5	12,649	-0.04%
2020/04/14	12	166.38	24	165.35	167.50	-12	12,389	-0.10%
2020/04/13	17	166.71	8	166.13	162.50	9	12,499	0.07%
2020/04/10	9	164.83	18	163.39	164.50	-9	12,689	-0.07%
2020/04/09	16	166.50	30	166.83	161.50	-14	12,681	-0.11%
2020/04/08	23	169.02	26	168.42	165.50	-3	12,615	-0.02%
2020/04/07	40	166.36	42	166.98	163.50	-2	12,484	-0.02%
2020/04/06	43	148.59	27	152.61	156.50	16	12,354	0.13%
2020/04/01	27.2	142.64	16	142.59	142.50	11.2	12,210	0.09%
2020/03/31	3	140.17	18	140.47	140.50	-15	12,093	-0.12%
2020/03/30	19	135.58	4	135.75	139.00	15	12,111	0.12%
2020/03/27	20	142.43	14	142.82	137.50	6	11,996	0.05%
2020/03/26	23	142.11	29	141.79	143.50	-6	11,858	-0.05%
2020/03/25	26	139.44	33	139.97	142.00	-7	11,724	-0.06%
2020/03/24	19	127.11	16	127.50	129.50	3	11,536	0.03%
2020/03/23	18.2	117.32	14	117.18	118.00	4.2	11,437	0.04%
2020/03/20	22	125.36	39	124.41	124.00	-17	11,386	-0.15%
2020/03/19	41	124.33	42	122.83	118.50	-1	11,162	-0.01%
2020/03/18	30.1	141.10	23	140.57	131.50	7.1	11,027	0.06%
2020/03/17	26	145.62	26	146.12	144.50	0	11,023	0.00%
2020/03/16	30	154.55	19	151.95	145.00	11	10,948	0.10%
2020/03/13	35	151.44	24	149.46	159.50	11	11,028	0.10%
2020/03/12	12	159.00	15	163.67	156.00	-3	11,073	-0.03%
2020/03/11	19.1	181.22	13	179.96	173.00	6.1	10,977	0.06%
2020/03/10	19	182.95	10	183.35	188.50	9	10,884	0.08%
2020/03/09	20	188.05	15	187.53	179.00	5	10,720	0.05%
2020/03/06	11	198.68	3	199.50	198.00	8	10,598	0.08%
2020/03/05	5	197.40	10	197.90	198.00	-5	10,541	-0.05%
2020/03/04	9.1	195.95	6	195.25	196.00	3.1	10,485	0.03%
2020/03/03	16	203.56	18.1	202.96	200.50	-2.1	10,335	-0.02%
2020/03/02	5	191.60	5	192.60	197.00	0	10,192	0.00%
2020/02/27	4	190.50	3	189.33	186.50	1	10,125	0.01%
2020/02/26	32.1	197.80	29	197.24	191.00	3.1	10,115	0.03%
2020/02/25	5	194.20	12	191.29	194.50	-7	9,915	-0.07%
2020/02/24	7	190.71	8	189.44	192.00	-1	9,880	-0.01%
2020/02/21	18	190.31	16	191.31	190.50	2	9,949	0.02%
2020/02/20	8	197.06	16	197.81	198.00	-8	9,838	-0.08%
2020/02/19	6	187.92	7.1	190.23	192.00	-1.1	9,718	-0.01%
2020/02/18	23.1	190.16	12	192.13	187.50	11.1	10,056	0.11%
2020/02/17	7	193.00	11.1	195.10	196.00	-4.1	9,920	-0.04%
2020/02/14	5	191.10	8	191.75	193.50	-3	9,866	-0.03%
2020/02/13	9	191.00	9	188.39	187.50	0	9,732	0.00%
2020/02/12	10	188.80	15	188.37	190.00	-5	9,612	-0.05%
2020/02/11	17	183.03	22	183.34	187.50	-5	9,444	-0.05%
2020/02/10	27	177.35	19	176.42	175.00	8	9,300	0.09%
2020/02/07	27	174.96	31	177.61	176.50	-4	9,054	-0.04%
2020/02/06	16	168.91	31	167.21	170.50	-15	8,653	-0.17%
2020/02/05	10	157.40	10	156.75	159.00	0	8,389	0.00%
2020/02/04	19	158.11	10	157.70	157.00	9	8,343	0.11%
2020/02/03	13	156.42	8	154.69	158.00	5	8,266	0.06%
2020/01/31	14	160.04	10	160.70	161.50	4	8,165	0.05%
2020/01/30	12	159.63	9	157.94	156.50	3	8,085	0.04%
2020/01/20	3	167.83	1	166.50	168.50	2	7,950	0.03%
2020/01/17	6	165.75	7	165.14	166.00	-1	7,948	-0.01%
2020/01/16	8	163.81	11	165.82	163.50	-3	7,928	-0.04%
2020/01/15	12	169.00	18	169.56	166.50	-6	7,850	-0.08%
2020/01/14	6	164.92	24.1	164.92	165.00	-18.1	7,621	-0.24%
2020/01/13	15	164.27	14	166.50	163.50	1	7,628	0.01%
2020/01/10	19	162.61	16	163.25	163.00	3	7,661	0.04%
2020/01/09	20	159.25	50	159.18	162.00	-30	7,450	-0.40%
2020/01/08	8	150.63	19	152.16	150.00	-11	7,173	-0.15%
2020/01/07	8	152.38	17	155.00	154.50	-9	7,157	-0.13%
2020/01/06	24.1	153.58	21	153.43	153.00	3.1	6,931	0.04%
2020/01/03	33	149.27	35	149.26	148.00	-2	6,669	-0.03%
2020/01/02	25	151.10	5	150.90	151.50	20	6,625	0.30%
2019/12/31	9	148.83	27	148.78	148.00	-18	6,660	-0.27%
2019/12/30	14	150.93	12	151.17	150.00	2	6,641	0.03%
2019/12/27	5	151.20	20	150.38	151.50	-15	6,568	-0.23%
2019/12/26	11	148.09	15	148.43	148.00	-4	6,466	-0.06%
2019/12/25	6	148.92	14	148.71	150.50	-8	6,419	-0.12%
2019/12/24	8	145.63	1	146.00	145.50	7	6,309	0.11%
2019/12/23	18	144.17	13	144.38	145.00	5	6,306	0.08%
2019/12/20	18	143.47	29	142.41	141.50	-11	6,265	-0.18%
2019/12/19	7	145.50	5	145.40	145.50	2	6,223	0.03%
2019/12/18	9	147.39	19	147.61	146.50	-10	6,211	-0.16%
2019/12/17	37	150.70	33	150.74	150.00	4	6,195	0.06%
2019/12/16	24	150.27	3	148.83	152.00	21	6,149	0.34%
2019/12/13	32	149.58	40	148.99	149.50	-8	6,192	-0.13%
2019/12/12	44	152.38	13	153.85	153.00	31	6,202	0.50%
2019/12/11	13	148.92	9	146.89	151.00	4	6,046	0.07%
2019/12/10	28	144.07	60	143.91	144.00	-32	5,872	-0.55%
2019/12/09	28	139.21	82	139.79	141.50	-54	5,655	-0.95%
2019/12/06	32	133.92	41	134.90	132.00	-9	5,328	-0.17%
2019/12/05	23	132.13	20	133.13	134.00	3	5,285	0.06%
2019/12/04	6	129.42	2	129.50	130.00	4	5,399	0.07%
2019/12/03	18	130.06	0	0.00	130.00	18	5,390	0.33%
2019/12/02	12	129.58	6	128.83	132.50	6	5,339	0.11%
2019/11/29	39	133.37	19	132.34	130.00	20	5,346	0.37%
2019/11/28	5	134.50	8	134.75	134.50	-3	5,320	-0.06%
2019/11/27	24	136.85	29.1	137.24	135.50	-5.1	5,299	-0.10%
2019/11/26	7	134.14	17	133.00	135.00	-10	5,090	-0.20%
2019/11/25	36	130.76	28	131.55	130.00	8	4,963	0.16%
2019/11/22	8.3	128.21	7	128.29	131.00	1.3	4,821	0.03%
2019/11/21	17	124.79	39	124.91	127.50	-22	4,795	-0.46%
2019/11/20	22	129.80	16	130.97	125.50	6	4,804	0.12%
2019/11/19	56	130.57	36	131.72	131.00	20	4,652	0.43%
2019/11/18	35	130.90	25	130.36	131.00	10	4,549	0.22%
2019/11/15	30.1	129.94	94	128.06	133.50	-63.9	4,441	-1.44%
2019/11/14	13	123.35	4	122.13	122.00	9	3,991	0.23%
2019/11/13	1	123.00	4	123.50	123.00	-3	4,003	-0.07%
2019/11/12	8	121.00	5	122.60	123.00	3	3,984	0.08%
2019/11/11	10	119.50	6	119.17	119.00	4	4,007	0.10%
2019/11/08	5	118.70	0	0.00	119.00	5	4,011	0.12%
2019/11/07	7	120.93	12	123.21	120.50	-5	4,052	-0.12%
2019/11/06	42	119.65	3	119.50	120.00	39	4,023	0.97%
2019/11/05	8	122.69	1	122.00	120.50	7	4,048	0.17%
2019/11/04	1	124.00	4	122.75	123.00	-3	4,000	-0.07%
2019/11/01	10	120.25	9	120.39	122.00	1	3,973	0.03%
2019/10/31	3	117.50	12	118.17	117.50	-9	3,994	-0.23%
2019/10/30	1	119.50	2	118.75	119.50	-1	4,000	-0.02%
2019/10/29	3	118.00	6	118.83	118.00	-3	4,042	-0.07%
2019/10/28	9	118.06	0	0.00	118.00	9	4,095	0.22%
2019/10/25	8	120.25	4	120.38	119.50	4	4,087	0.10%
2019/10/24	6	124.00	1	123.00	123.00	5	4,077	0.12%
2019/10/23	3	123.00	5	122.80	122.00	-2	4,108	-0.05%
2019/10/22	4	121.88	6	121.83	122.00	-2	4,132	-0.05%
2019/10/21	3	123.33	6	123.25	121.00	-3	4,238	-0.07%
2019/10/18	26	122.21	16	122.44	122.00	10	4,151	0.24%
2019/10/17	1	117.50	0	0.00	119.00	1	3,883	0.03%
2019/10/16	7	118.50	9	117.17	117.00	-2	3,888	-0.05%
2019/10/15	14	116.50	7	116.79	118.00	7	3,852	0.18%
2019/10/14	0	0.00	1	115.00	113.50	-1	3,816	-0.03%
2019/10/09	0	0.00	1	112.50	112.50	-1	3,869	-0.03%
2019/10/08	2	115.00	2	114.75	115.00	0	3,915	0.00%
2019/10/07	11	118.05	16	117.56	116.00	-5	3,964	-0.13%
2019/10/04	0	0.00	13	113.92	113.50	-13	3,927	-0.33%
2019/10/03	2	113.50	0	0.00	114.50	2	3,962	0.05%
2019/10/02	2	113.50	0	0.00	114.50	2	4,003	0.05%
2019/10/01	6	112.42	7	111.93	112.50	-1	4,065	-0.02%
2019/09/27	9	111.44	6	112.17	111.50	3	4,099	0.07%
2019/09/26	1	115.50	1	114.00	114.00	0	4,122	0.00%
2019/09/25	5	114.80	6	114.83	114.50	-1	4,143	-0.02%
2019/09/24	5	117.30	11	117.14	116.50	-6	4,210	-0.14%
2019/09/23	2	118.25	2	118.50	118.00	0	4,205	0.00%
2019/09/20	15	118.10	6	118.17	117.50	9	4,191	0.21%
2019/09/19	3	118.00	7	118.07	117.50	-4	4,148	-0.10%
2019/09/18	10	119.00	15	118.97	118.00	-5	4,134	-0.12%
2019/09/17	13	117.23	24	117.79	119.00	-11	4,116	-0.27%
2019/09/16	9	115.50	3	115.17	115.50	6	4,016	0.15%
2019/09/12	4	115.25	17	115.15	114.00	-13	4,007	-0.32%
2019/09/11	8	114.75	7	114.43	114.00	1	4,055	0.02%
2019/09/10	9	114.06	4	114.63	114.00	5	4,188	0.12%
2019/09/09	12	114.38	13.1	114.39	115.00	-1.1	4,171	-0.03%
2019/09/06	20	113.55	14	114.11	112.00	6	4,085	0.15%
2019/09/05	7	110.36	6	109.50	108.50	1	3,924	0.03%
2019/09/04	0	0.00	2	109.50	110.00	-2	4,030	-0.05%
2019/09/03	10	112.05	10	109.50	108.50	0	4,098	0.00%
2019/09/02	7	109.64	6	109.58	110.50	1	4,260	0.02%
2019/08/30	6	107.75	1	108.50	107.50	5	4,376	0.11%
2019/08/29	3	106.83	4	106.75	107.00	-1	4,840	-0.02%
2019/08/28	5	107.50	4	107.50	106.00	1	5,043	0.02%
2019/08/27	2	108.25	4	107.75	107.50	-2	5,109	-0.04%
2019/08/26	4	108.63	2	107.50	107.00	2	5,243	0.04%
2019/08/23	1	110.00	13	105.77	109.50	-12	5,384	-0.22%
2019/08/22	1	108.00	5	108.60	106.00	-4	5,379	-0.07%
2019/08/21	4	107.75	5	107.80	107.50	-1	5,468	-0.02%
2019/08/20	0	0.00	14	106.36	107.00	-14	5,564	-0.25%
2019/08/19	4	104.88	7	104.43	105.00	-3	5,688	-0.05%
2019/08/16	11	102.23	4	103.00	103.00	7	5,918	0.12%
2019/08/15	6	101.42	1	103.50	102.00	5	6,088	0.08%
2019/08/14	18.1	107.02	4	106.88	104.50	14.1	6,213	0.23%
2019/08/13	7	106.93	20	107.90	107.50	-13	6,335	-0.21%
2019/08/12	5	109.00	7	111.21	108.50	-2	6,491	-0.03%
2019/08/08	14	115.07	16	115.16	115.00	-2	6,514	-0.03%
2019/08/07	13	111.77	6	111.75	113.00	7	6,579	0.11%
2019/08/06	13	107.38	7	105.36	110.50	6	6,832	0.09%
2019/08/05	7	108.86	9	111.06	108.00	-2	7,161	-0.03%
2019/08/02	4	110.88	15	110.83	112.50	-11	7,446	-0.15%
2019/08/01	3	109.50	2	109.00	109.50	1	7,787	0.01%
2019/07/31	6	107.33	5	106.90	109.00	1	7,957	0.01%
2019/07/30	8	108.62	2	107.00	106.50	6	8,181	0.07%
2019/07/29	2	112.00	4	111.50	111.00	-2	8,434	-0.02%
2019/07/26	7	113.43	3	112.50	113.00	4	8,737	0.05%
2019/07/25	6	111.17	3	112.17	111.50	3	8,800	0.03%
2019/07/24	1	109.00	8	108.75	108.00	-7	8,796	-0.08%
2019/07/23	8	109.00	2	111.25	110.00	6	8,828	0.07%
2019/07/22	2	114.50	0	0.00	114.50	2	8,730	0.02%
2019/07/19	2	113.00	5	113.00	114.00	-3	8,762	-0.03%
2019/07/18	7	113.36	2	113.25	112.00	5	8,909	0.06%
2019/07/17	1	113.00	0	0.00	114.00	1	8,936	0.01%
2019/07/16	2	114.25	2	115.75	113.50	0	9,089	0.00%
2019/07/15	3	115.00	2	117.00	115.50	1	9,361	0.01%
2019/07/12	2	114.75	4	114.75	114.50	-2	9,339	-0.02%
2019/07/11	7	111.93	2	112.00	112.00	5	9,430	0.05%
2019/07/10	2	115.00	2	115.50	115.50	0	9,362	0.00%
2019/07/09	10	115.00	0	0.00	114.00	10	9,317	0.11%
2019/07/08	8	116.63	0	0.00	116.00	8	9,274	0.09%
2019/07/05	13	119.54	1	122.00	119.50	12	9,232	0.13%
2019/07/04	3	124.00	0	0.00	123.00	3	9,160	0.03%
2019/07/03	2	122.75	0	0.00	123.50	2	9,131	0.02%
2019/07/02	1	126.00	2	126.00	126.00	-1	9,104	-0.01%
2019/07/01	3	126.00	7	127.93	127.50	-4	9,066	-0.04%
2019/06/28	1	123.50	2	123.50	123.00	-1	9,015	-0.01%
2019/06/27	3	122.33	2	123.00	122.50	1	9,012	0.01%
2019/06/26	1	119.00	0	0.00	122.00	1	8,972	0.01%
2019/06/24	5	121.30	6	119.75	120.50	-1	8,914	-0.01%
2019/06/21	4	122.88	1	119.50	119.50	3	8,820	0.03%
2019/06/20	4	124.00	2	124.25	123.00	2	8,779	0.02%
2019/06/19	2	123.50	3	123.33	123.00	-1	8,721	-0.01%
2019/06/18	9	121.94	7	121.21	120.50	2	8,629	0.02%
2019/06/14	1	119.49	1	119.00	117.50	0	8,449	0.00%
2019/06/13	2	118.00	8	118.31	119.00	-6	8,437	-0.07%
2019/06/12	9	119.00	10	118.35	118.00	-1	8,376	-0.01%
2019/06/11	3	116.00	7	115.93	115.00	-4	8,257	-0.05%
2019/06/10	9	111.06	5	112.70	116.00	4	8,179	0.05%
2019/06/06	3	112.67	2	113.00	113.50	1	7,966	0.01%
2019/06/05	15	115.60	7	118.29	113.50	8	7,802	0.10%
2019/06/04	10	126.30	9	128.56	124.50	1	7,322	0.01%
2019/06/03	1	125.50	2	125.25	125.50	-1	7,129	-0.01%
2019/05/31	8	126.50	4	126.25	128.50	4	7,043	0.06%
2019/05/30	6	126.75	5	127.50	127.50	1	6,902	0.01%
2019/05/29	7	122.21	7	121.57	122.50	0	6,705	0.00%
2019/05/28	2	120.00	1	119.50	122.50	1	6,655	0.02%
2019/05/27	1	120.50	2	120.25	120.50	-1	6,546	-0.02%
2019/05/24	4	123.12	3	124.33	122.50	1	6,448	0.02%
2019/05/23	12	124.25	39	122.97	127.50	-27	6,359	-0.42%
2019/05/22	12	123.67	3	123.83	121.50	9	6,168	0.15%
2019/05/21	0	0.00	4	121.38	126.00	-4	6,030	-0.07%
2019/05/20	7	122.21	4	120.63	125.00	3	5,873	0.05%
2019/05/17	17	125.44	6	123.92	121.00	11	5,678	0.19%
2019/05/16	11	128.09	1	127.50	127.50	10	5,504	0.18%
2019/05/15	18	130.58	9	130.39	130.50	9	5,403	0.17%
2019/05/14	20	124.88	28	125.73	130.00	-8	5,213	-0.15%
2019/05/13	31	124.29	58	123.05	124.50	-27	4,929	-0.55%
2019/05/10	7	121.00	54	120.94	121.00	-47	4,578	-1.03%
2019/05/09	13	114.62	15	113.13	110.00	-2	4,249	-0.05%
2019/05/08	12	113.08	9	113.39	114.00	3	3,838	0.08%
2019/05/07	5	112.10	10	113.05	113.50	-5	3,657	-0.14%
2019/05/06	15	112.80	30	110.27	109.00	-15	3,425	-0.44%
2019/05/03	7	110.71	18	107.64	112.50	-11	3,101	-0.35%
2019/05/02	18	101.59	15	99.07	103.00	3	2,783	0.11%
2019/04/30	26	97.95	14	97.91	98.70	12	2,684	0.45%
2019/04/29	9	101.39	9	101.61	100.50	0	2,628	0.00%
2019/04/26	6	99.82	5	100.78	99.10	1	2,545	0.04%
2019/04/25	5	102.20	6	100.75	103.00	-1	2,526	-0.04%
2019/04/24	17	104.21	17	104.59	102.00	0	2,590	0.00%
2019/04/23	9	99.21	14	99.91	101.00	-5	2,459	-0.20%
2019/04/22	9	102.11	10	102.60	100.50	-1	2,410	-0.04%
2019/04/19	9	99.00	29	99.21	100.00	-20	2,229	-0.90%
2019/04/18	7	92.53	4	93.85	92.10	3	1,925	0.16%
2019/04/17	4	96.00	11	95.55	94.40	-7	1,900	-0.37%
2019/04/16	2	91.40	2	90.55	91.20	0	1,769	0.00%
2019/04/15	2	91.70	0	0.00	91.10	2	1,787	0.11%
2019/04/12	2	89.65	4	90.00	89.20	-2	1,788	-0.11%
2019/04/11	5	90.26	6	90.78	89.90	-1	1,795	-0.06%
2019/04/10	1	90.10	8	90.43	90.10	-7	1,784	-0.39%
2019/04/09	2	91.40	14	91.20	90.80	-12	1,785	-0.67%
2019/04/08	4	92.68	7	92.41	92.10	-3	1,777	-0.17%
2019/04/03	10	90.93	5	90.96	90.80	5	1,748	0.29%
2019/04/02	15	91.61	6	91.75	90.90	9	1,744	0.52%
2019/04/01	35	89.33	22	89.83	90.10	13	1,710	0.76%
2019/03/29	1	87.30	3	87.50	87.50	-2	1,681	-0.12%
2019/03/28	9	87.49	9	87.63	87.40	0	1,706	0.00%
2019/03/27	6	87.70	0	0.00	88.00	6	1,731	0.35%
2019/03/26	1	87.10	2	87.10	87.20	-1	1,745	-0.06%
2019/03/25	0	0.00	2	87.35	86.90	-2	1,766	-0.11%
2019/03/22	7	89.79	0	0.00	89.50	7	1,792	0.39%
2019/03/21	1	89.40	2	90.00	89.40	-1	1,780	-0.06%
2019/03/20	2	89.80	1	90.00	89.80	1	1,789	0.06%
2019/03/19	1	88.70	0	0.00	88.40	1	1,785	0.06%
2019/03/18	8	88.03	0	0.00	89.00	8	1,784	0.45%
2019/03/15	2	87.70	2	87.40	86.60	0	1,770	0.00%
2019/03/14	2	87.00	0	0.00	87.00	2	1,777	0.11%
2019/03/12	3	88.03	2	87.10	87.10	1	1,871	0.05%
2019/03/11	2	87.70	5	87.74	87.40	-3	1,909	-0.16%
2019/03/08	1	86.20	1	86.90	87.70	0	1,991	0.00%
2019/03/04	2	89.60	0	0.00	89.40	2	2,346	0.09%
2019/02/27	2	89.25	6	89.83	89.20	-4	2,351	-0.17%
2019/02/26	5	91.24	2	91.00	90.50	3	2,338	0.13%
2019/02/25	2	90.90	1	91.50	91.00	1	2,339	0.04%
2019/02/22	12	92.26	7	92.37	91.60	5	2,336	0.21%
2019/02/21	7	95.50	8	95.36	95.60	-1	2,281	-0.04%
2019/02/20	4	94.85	7	93.77	94.20	-3	2,263	-0.13%
2019/02/19	2	92.25	2	92.00	91.30	0	2,195	0.00%
2019/02/18	8	90.54	3	90.80	91.00	5	2,201	0.23%
2019/02/15	0	0.00	2	90.75	89.40	-2	2,205	-0.09%
2019/02/14	6	90.93	12	91.26	91.00	-6	2,205	-0.27%
2019/02/13	0	0.00	1	93.70	93.10	-1	2,186	-0.05%
2019/02/12	4	94.20	1	93.80	94.00	3	2,200	0.14%
2019/02/11	1	93.10	0	0.00	93.10	1	2,204	0.05%
2019/01/29	0	0.00	2	91.70	91.70	-2	2,269	-0.09%
2019/01/28	2	92.70	0	0.00	92.30	2	2,281	0.09%
2019/01/25	2	95.45	4	92.83	92.00	-2	2,348	-0.09%
2019/01/24	2	92.00	1	91.90	92.50	1	2,351	0.04%
2019/01/23	0	0.00	1	90.50	91.10	-1	2,386	-0.04%
2019/01/22	3	91.57	2	91.95	91.10	1	2,392	0.04%
2019/01/21	3	92.73	17	92.71	93.50	-14	2,401	-0.58%
2019/01/18	7	91.29	1	92.00	92.20	6	2,400	0.25%
2019/01/17	15	92.61	15	92.35	90.90	0	2,416	0.00%
2019/01/16	19	92.64	10	92.50	92.60	9	2,393	0.38%
2019/01/15	3	86.73	2	86.70	88.00	1	2,291	0.04%
2019/01/14	2	86.10	2	84.80	84.60	0	2,279	0.00%
2019/01/11	2	86.30	6	85.78	85.50	-4	2,294	-0.17%
2019/01/10	7	85.37	1	85.30	85.40	6	2,297	0.26%
2019/01/09	1	84.40	1	85.30	84.30	0	2,307	0.00%
2019/01/08	19	84.65	1	84.20	83.90	18	2,321	0.78%
2019/01/07	0	0.00	3	86.10	87.40	-3	2,331	-0.13%
2019/01/04	2	82.00	12	81.61	82.60	-10	2,374	-0.42%
2019/01/03	33	86.73	21	87.91	85.00	12	2,423	0.50%
2019/01/02	0	0.00	2	87.95	87.60	-2	2,492	-0.08%
2018/12/28	3	87.30	0	0.00	87.40	3	2,564	0.12%
2018/12/27	1	88.50	13	89.02	87.90	-12	2,669	-0.45%
2018/12/26	10	86.85	12	88.12	86.80	-2	2,673	-0.07%
2018/12/25	0	0.00	4	86.65	86.70	-4	2,699	-0.15%
2018/12/24	3	88.43	1	88.70	88.50	2	2,701	0.07%
2018/12/22	0	0.00	1	86.90	86.90	-1	2,698	-0.04%
2018/12/21	4	86.25	13	86.39	87.50	-9	2,708	-0.33%
2018/12/20	3	85.77	1	86.00	84.80	2	2,688	0.07%
2018/12/19	1	87.10	16	88.75	87.10	-15	2,669	-0.56%
2018/12/18	12	89.30	8	88.70	88.80	4	2,666	0.15%
2018/12/17	16	93.59	35	93.58	91.50	-19	2,688	-0.71%
2018/12/14	8	92.06	6	91.10	92.30	2	2,722	0.07%
2018/12/13	8	91.26	7	90.86	91.00	1	2,724	0.04%
2018/12/12	25	93.64	9	92.72	92.00	16	2,721	0.59%
2018/12/11	13	91.35	12	91.00	92.00	1	2,708	0.04%
2018/12/10	12	90.19	36	90.42	90.00	-24	2,755	-0.87%
2018/12/07	9	92.41	4	91.90	92.80	5	2,770	0.18%
2018/12/06	27	93.25	66.1	93.09	91.20	-39.1	2,804	-1.39%
2018/12/05	38	95.71	2	96.60	97.00	36	2,769	1.30%
2018/12/04	48	97.91	11	97.61	97.60	37	2,791	1.33%
2018/12/03	10	100.17	11.1	99.45	99.10	-1.1	2,865	-0.04%
2018/11/30	12	95.07	9	95.04	95.00	3	2,795	0.11%
2018/11/29	12	92.83	16	91.88	91.20	-4	2,711	-0.15%
2018/11/28	21	87.17	18	88.38	89.00	3	2,587	0.12%
2018/11/27	3	82.50	0	0.00	83.80	3	2,507	0.12%
2018/11/26	2	82.80	0	0.00	82.00	2	2,500	0.08%
2018/11/23	0	0.00	2	81.70	81.40	-2	2,568	-0.08%
2018/11/22	1	83.80	4	83.45	82.80	-3	2,601	-0.12%
2018/11/21	1	84.70	21	82.05	84.60	-20	2,628	-0.76%
2018/11/20	7	83.57	17	83.39	83.20	-10	2,635	-0.38%
2018/11/19	35	83.65	13	84.32	84.60	22	2,665	0.83%
2018/11/15	7	78.63	2	78.00	80.50	5	2,682	0.19%
2018/11/14	0	0.00	7	80.70	79.10	-7	2,755	-0.25%
2018/11/13	8	80.34	0	0.00	80.30	8	2,826	0.28%
2018/11/12	10	82.95	3	83.27	83.00	7	2,863	0.24%
2018/11/09	1	83.60	0	0.00	84.00	1	2,927	0.03%
2018/11/08	5	87.60	3	88.33	85.90	2	3,046	0.07%
2018/11/07	6	89.33	4	88.53	88.40	2	3,166	0.06%
2018/11/06	1	88.40	7	88.80	87.90	-6	3,287	-0.18%
2018/11/05	1	87.50	0	0.00	87.30	1	3,360	0.03%
2018/11/02	4	89.18	6	87.35	88.00	-2	3,503	-0.06%
2018/11/01	4.1	82.66	8	83.74	85.00	-3.9	3,602	-0.11%
2018/10/31	6	81.78	6	80.95	81.50	0	3,607	0.00%
2018/10/30	1	77.70	0	0.00	77.90	1	3,706	0.03%
2018/10/29	4	76.35	0	0.00	76.60	4	3,825	0.10%
2018/10/26	3	77.27	2	76.00	75.60	1	3,862	0.03%
2018/10/25	2	77.50	7	77.29	77.50	-5	3,926	-0.13%
2018/10/24	1	82.50	0	0.00	81.50	1	3,908	0.03%
2018/10/23	0	0.00	2	81.95	80.50	-2	3,896	-0.05%
2018/10/22	2	82.25	3	82.10	83.40	-1	3,890	-0.03%
2018/10/19	3	78.30	3	79.00	80.00	0	3,906	0.00%
2018/10/18	7	81.56	4	81.80	80.60	3	3,908	0.08%
2018/10/17	7	82.86	1	83.30	81.40	6	3,909	0.15%
2018/10/16	0	0.00	3	81.50	81.20	-3	3,922	-0.08%
2018/10/15	5	80.02	0	0.00	80.00	5	3,978	0.13%
2018/10/12	17	77.90	16	78.52	79.10	1	3,962	0.03%
2018/10/11	5	77.68	1	77.60	77.60	4	3,906	0.10%
2018/10/09	6	88.73	6	90.17	86.20	0	3,855	0.00%
2018/10/08	5	94.12	0	0.00	91.20	5	3,788	0.13%
2018/10/05	58	100.15	45	104.13	99.90	13	3,726	0.35%
2018/10/04	0	0.00	2	107.50	111.00	-2	3,622	-0.06%
2018/10/03	3	108.83	0	0.00	109.00	3	3,621	0.08%
2018/10/02	0	0.00	3	112.83	112.00	-3	3,602	-0.08%
2018/10/01	2	113.00	0	0.00	113.50	2	3,610	0.06%
2018/09/28	2	112.00	2	111.50	113.00	0	3,632	0.00%
2018/09/26	2	111.00	0	0.00	112.00	2	3,654	0.05%
2018/09/21	7	110.29	7	111.00	111.00	0	3,676	0.00%
2018/09/20	10	109.50	2	115.00	109.50	8	3,664	0.22%
2018/09/19	10	117.15	0	0.00	117.00	10	3,620	0.28%
2018/09/18	16	116.75	0	0.00	117.50	16	3,633	0.44%
2018/09/13	0	0.00	53	113.84	114.50	-53	3,605	-1.47%
2018/09/12	3	111.83	2	113.75	112.00	1	3,598	0.03%
2018/09/11	0	0.00	6	117.50	118.50	-6	3,581	-0.17%
2018/09/10	5	118.90	15	116.50	116.50	-10	3,596	-0.28%
2018/09/07	14	123.61	11	126.41	122.50	3	3,589	0.08%
2018/09/06	7	124.36	0	125.00	125.00	7	3,517	0.20%
2018/09/05	3	123.50	3	125.67	125.50	0	3,597	0.00%
2018/09/04	4	123.00	3	124.50	124.00	1	3,773	0.03%
2018/09/03	15	123.97	2	123.75	122.00	13	3,826	0.34%
2018/08/31	38	125.54	4	126.25	127.00	34	4,004	0.85%
2018/08/30	20	127.98	6	129.92	127.00	14	4,166	0.34%
2018/08/29	1	129.00	4	128.13	129.00	-3	4,090	-0.07%
2018/08/28	4	127.63	3	127.50	127.50	1	4,057	0.02%
2018/08/27	4	126.63	1	126.00	126.50	3	4,057	0.07%
2018/08/24	1	124.50	5	125.70	126.50	-4	4,054	-0.10%
2018/08/23	2	124.50	2	125.50	124.00	0	4,023	0.00%
2018/08/22	1	127.50	19	128.34	127.00	-18	4,008	-0.45%
2018/08/21	5	127.10	1	127.00	127.00	4	3,975	0.10%
2018/08/20	14	128.18	3	128.33	128.00	11	3,913	0.28%
2018/08/17	3	129.50	8	129.69	127.00	-5	3,856	-0.13%
2018/08/16	7.1	128.35	3	127.33	127.50	4.1	3,832	0.11%
2018/08/15	4	131.25	13	131.38	132.50	-9	3,791	-0.24%
2018/08/14	10	129.80	27	130.15	131.00	-17	3,675	-0.46%
2018/08/13	6	125.58	19	124.97	127.00	-13	3,567	-0.36%
2018/08/10	9	123.78	135	124.40	126.00	-126	3,481	-3.62%	大賣/鉅額交易
2018/08/09	11	126.82	17	126.09	125.00	-6	3,377	-0.18%
2018/08/08	5	124.90	42	123.95	124.50	-37	3,252	-1.14%
2018/08/07	22	120.45	2.1	120.01	120.50	20	3,101	0.64%
2018/08/06	17	122.38	3	121.50	121.50	14	3,075	0.46%
2018/08/03	6	115.67	22	117.23	120.00	-16	2,950	-0.54%
2018/08/02	4	113.13	2	114.25	112.50	2	2,837	0.07%
2018/08/01	5	114.80	9	113.33	115.00	-4	2,790	-0.14%
2018/07/31	3	109.50	0	0.00	109.00	3	2,713	0.11%
2018/07/30	0	0.00	4	110.50	110.50	-4	2,741	-0.15%
2018/07/26	13.1	113.11	0	0.00	111.00	13.1	2,830	0.46%
2018/07/25	1	111.00	2	112.25	114.00	-1	2,798	-0.04%
2018/07/24	2	110.75	0	0.00	112.00	2	2,780	0.07%
2018/07/23	9	110.72	15	110.30	109.00	-6	2,782	-0.22%
2018/07/20	13	113.38	9	112.28	112.00	4	2,784	0.14%
2018/07/19	6	110.00	0	0.00	107.50	6	2,742	0.22%
2018/07/18	3	110.67	8	111.44	110.00	-5	2,761	-0.18%
2018/07/17	2	112.25	1	112.00	110.00	1	2,788	0.04%
2018/07/16	1	112.50	13	113.23	112.50	-12	2,782	-0.43%
2018/07/13	1	111.50	0	0.00	112.50	1	2,773	0.04%
2018/07/11	2	110.50	3	110.00	109.50	-1	2,772	-0.04%
2018/07/10	4	110.50	7	109.71	112.00	-3	2,769	-0.11%
2018/07/09	1	109.50	0	0.00	108.00	1	2,775	0.04%
2018/07/06	4	108.13	2	108.50	109.00	2	2,765	0.07%
2018/07/05	1	105.00	15	105.90	105.00	-14	2,746	-0.51%
2018/07/04	8	107.38	2	106.50	106.00	6	2,773	0.22%
2018/07/03	0	0.00	26	110.23	109.00	-26	2,754	-0.94%
2018/07/02	3	112.33	5	113.00	110.00	-2	2,757	-0.07%
2018/06/29	0	0.00	4	112.38	114.00	-4	2,751	-0.15%
2018/06/28	2	110.00	2	110.00	110.00	0	2,721	0.00%
2018/06/27	3	113.67	1	114.00	111.00	2	2,699	0.07%
2018/06/26	2	111.00	7	111.36	114.00	-5	2,681	-0.19%
2018/06/25	1	114.00	0	0.00	113.00	1	2,658	0.04%
2018/06/21	6	118.83	2	118.00	117.50	4	2,684	0.15%
2018/06/20	1	117.50	1	117.50	116.50	0	2,710	0.00%
2018/06/19	7	121.29	5	121.50	119.50	2	2,710	0.07%
2018/06/15	4	128.25	3	127.33	126.00	1	2,684	0.04%
2018/06/14	5	125.60	6	125.58	126.00	-1	2,640	-0.04%
2018/06/13	4	128.38	25	130.00	125.50	-21	2,615	-0.80%
2018/06/12	18	127.56	84	125.86	128.50	-66	2,587	-2.55%
2018/06/11	3	125.00	1	122.00	121.50	2	2,412	0.08%
2018/06/08	26	124.23	37	124.20	124.00	-11	2,390	-0.46%
2018/06/07	10	120.15	14	119.57	123.50	-4	2,241	-0.18%
2018/06/05	3	111.83	0	0.00	110.50	3	2,095	0.14%
2018/06/04	1	114.00	3	113.33	112.00	-2	2,255	-0.09%
2018/06/01	1	108.50	0	0.00	111.50	1	2,254	0.04%
2018/05/30	1	108.50	0	0.00	109.00	1	2,249	0.04%
2018/05/29	2	111.50	1	112.50	111.50	1	2,239	0.04%
2018/05/28	0	0.00	2	115.00	114.00	-2	2,245	-0.09%
2018/05/25	2	111.25	1	109.50	112.00	1	2,289	0.04%
2018/05/24	2	112.50	0	0.00	110.50	2	2,274	0.09%
2018/05/23	3	114.17	0	0.00	113.00	3	2,265	0.13%
2018/05/21	0	0.00	2	121.50	121.00	-2	2,302	-0.09%
2018/05/18	4	123.38	6	122.00	122.00	-2	2,291	-0.09%
2018/05/17	0	0.00	1	120.00	119.00	-1	2,284	-0.04%
2018/05/16	1	122.50	7	122.07	119.00	-6	2,310	-0.26%
2018/05/15	0	0.00	6	118.83	121.00	-6	2,351	-0.26%
2018/05/14	5	120.40	3	120.83	120.50	2	2,436	0.08%
2018/05/11	3	119.00	28	118.45	118.00	-25	2,445	-1.02%
2018/05/10	1	120.50	0	0.00	118.00	1	2,487	0.04%
2018/05/09	0	0.00	6	116.83	116.00	-6	2,614	-0.23%
2018/05/08	1	117.50	2	117.50	117.50	-1	2,651	-0.04%
2018/05/07	4	118.75	3	119.17	117.50	1	2,745	0.04%
2018/05/04	9	117.33	5	117.40	120.00	4	2,747	0.15%
2018/05/03	16	116.84	16	115.97	119.50	0	2,756	0.00%
2018/05/02	4	114.00	6	114.42	114.50	-2	2,756	-0.07%
2018/04/27	1	113.00	1	111.50	113.50	0	2,947	0.00%
2018/04/26	3	109.17	3	113.33	109.00	0	2,965	0.00%
2018/04/25	13	106.88	13	106.23	113.50	0	2,983	0.00%
2018/04/24	34	106.87	49	105.83	106.00	-15	3,034	-0.49%
2018/04/23	13	115.42	4	113.63	112.00	9	3,050	0.29%
2018/04/20	3	118.67	1	120.00	118.50	2	3,036	0.07%
2018/04/18	5	120.00	6	121.17	119.00	-1	3,171	-0.03%
2018/04/17	22	119.95	2	120.00	119.00	20	3,226	0.62%
2018/04/16	14	122.46	2	122.50	122.00	12	3,328	0.36%
2018/04/13	2	121.75	2	122.00	122.00	0	3,489	0.00%
2018/04/12	2	119.25	0	0.00	118.50	2	3,610	0.06%
2018/04/10	70	119.40	0.1	118.00	117.50	69.9	3,709	1.88%
2018/04/09	12	123.71	3	123.17	124.00	9	3,746	0.24%
2018/04/03	45	123.39	0	0.00	122.50	45	3,783	1.19%
2018/04/02	20	126.48	1	128.00	126.50	19	3,845	0.49%
2018/03/31	5	125.50	0	0.00	126.00	5	3,913	0.13%
2018/03/30	4	125.00	0	0.00	123.50	4	3,952	0.10%
2018/03/29	1	125.00	0	0.00	124.50	1	4,048	0.02%
2018/03/28	0	0.00	1	126.50	126.00	-1	4,100	-0.02%
2018/03/27	1	128.50	0	0.00	128.50	1	4,132	0.02%
2018/03/26	4	123.00	3	124.00	125.00	1	4,198	0.02%
2018/03/23	4	121.25	5	121.80	121.00	-1	4,237	-0.02%
2018/03/22	5	127.60	5	126.70	126.00	0	4,364	0.00%
2018/03/21	1	130.50	2	131.00	130.50	-1	4,397	-0.02%
2018/03/19	0	0.00	1	133.00	132.00	-1	4,678	-0.02%
2018/03/16	6	136.25	9	136.78	134.50	-3	4,849	-0.06%
2018/03/15	0	0.00	13	133.92	134.50	-13	4,915	-0.26%
2018/03/14	3	133.00	1	135.50	132.50	2	5,086	0.04%
2018/03/13	3	133.33	4	133.63	134.00	-1	5,230	-0.02%
2018/03/12	0	0.00	6	130.50	130.50	-6	5,367	-0.11%
2018/03/09	0	0.00	2	128.50	129.00	-2	5,521	-0.04%
2018/03/08	17	133.68	17	131.79	129.50	0	5,625	0.00%
2018/03/07	14	126.43	13	125.77	127.50	1	5,592	0.02%
2018/03/06	3	127.67	11	128.36	128.50	-8	5,781	-0.14%
2018/03/02	2	126.25	1	126.00	127.00	1	6,138	0.02%
2018/03/01	1	128.00	2	127.50	128.50	-1	6,436	-0.02%
2018/02/27	23	130.33	6	130.75	129.50	17	6,614	0.26%
2018/02/26	1	127.50	0	0.00	126.50	1	6,796	0.01%
2018/02/23	6	127.50	7	128.14	127.50	-1	7,185	-0.01%
2018/02/22	7	128.00	6	129.50	129.00	1	7,509	0.01%
2018/02/21	1	126.00	2	126.25	128.00	-1	7,860	-0.01%
2018/02/12	1	119.50	1	122.00	119.00	0	8,342	0.00%
2018/02/09	3	116.67	1	115.00	118.50	2	8,408	0.02%
2018/02/08	5	125.70	4	126.25	126.00	1	8,581	0.01%
2018/02/07	10	129.70	9	129.67	126.00	1	8,607	0.01%
2018/02/06	47	127.00	54	125.40	123.50	-7	8,592	-0.08%
2018/02/05	7	134.50	7	136.14	137.00	0	8,554	0.00%
2018/02/02	4	142.00	6	141.08	141.00	-2	8,617	-0.02%
2018/02/01	25	143.76	23	143.57	143.50	2	8,739	0.02%
2018/01/31	20	137.28	20	138.78	138.50	0	8,662	0.00%
2018/01/30	11	140.50	17	141.18	139.00	-6	8,961	-0.07%
2018/01/29	2	138.00	3	137.67	138.00	-1	8,950	-0.01%
2018/01/26	7	135.50	9	135.28	135.50	-2	8,961	-0.02%
2018/01/25	23	134.28	21	132.64	132.00	2	8,953	0.02%
2018/01/24	10	135.20	12	136.29	136.00	-2	8,995	-0.02%
2018/01/23	18	137.36	20	137.93	136.50	-2	9,124	-0.02%
2018/01/22	1	130.50	2	133.00	134.50	-1	9,027	-0.01%
2018/01/19	13	133.08	24	132.10	132.00	-11	9,142	-0.12%
2018/01/18	11	137.18	17	137.91	135.50	-6	9,156	-0.07%
2018/01/17	26	130.46	9	133.50	135.00	17	9,212	0.18%
2018/01/16	7	132.21	6	132.00	132.00	1	9,317	0.01%
2018/01/15	12	133.08	10.1	133.01	134.00	1.9	9,397	0.02%
2018/01/12	30	134.70	16	134.56	134.50	14	9,488	0.15%
2018/01/11	10	129.35	10	129.80	130.00	0	9,690	0.00%
2018/01/10	48	131.47	50	129.41	128.00	-2	9,666	-0.02%
2018/01/09	54	134.72	43	133.07	132.50	11	9,607	0.11%
2018/01/08	55	144.20	42	140.67	140.00	13	9,528	0.14%
2018/01/05	30	152.70	27	151.26	151.00	3	9,598	0.03%
2018/01/04	23	151.07	21	150.50	150.50	2	9,563	0.02%
2018/01/03	45	149.98	39	150.04	151.00	6	9,582	0.06%
2018/01/02	40	146.25	40	147.16	147.50	0	9,553	0.00%