金麗科 (3228)-凱基-中壢券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
221.0
漲跌
▼1.0
漲幅
-0.45%
成交量
455張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	221.50	1	224.00	221.00	-1	1,127	-0.09%
2024/11/21	3	222.50	1	225.50	222.00	2	1,129	0.18%
2024/11/20	1	223.00	1	220.50	223.00	0	1,130	0.00%
2024/11/19	0	0.00	1	225.00	220.50	-1	1,125	-0.09%
2024/11/18	3.1	221.34	1	223.50	220.50	2.1	1,115	0.18%
2024/11/15	3	225.00	0	0.00	225.50	3	1,117	0.27%
2024/11/14	1	227.00	0	0.00	225.00	1	1,118	0.09%
2024/11/13	3	231.50	0	0.00	230.00	3	1,123	0.27%
2024/11/12	0	229.00	0	0.00	233.00	0	1,146	0.00%
2024/11/11	0.1	237.39	1	237.00	233.00	-0.9	1,137	-0.08%
2024/11/08	0	243.00	1	252.50	240.00	-1	1,130	-0.09%
2024/11/06	7	262.85	2	264.25	258.50	5	1,082	0.46%
2024/11/05	3	280.00	1	274.00	267.50	2	1,031	0.19%
2024/11/04	1	263.50	2	264.50	272.00	-1	953	-0.10%
2024/11/01	2	225.75	6	243.61	247.50	-4	850	-0.47%
2024/10/30	2	227.00	2	229.50	225.00	0	822	0.00%
2024/10/28	1	226.00	0	0.00	226.00	1	812	0.12%
2024/10/23	0	237.00	0	0.00	238.00	0	873	0.00%
2024/10/22	0	237.00	0	0.00	238.00	0	924	0.00%
2024/10/21	0	0.00	2	229.00	236.00	-2	928	-0.22%
2024/10/17	2	232.50	3	236.17	232.00	-1	936	-0.11%
2024/10/16	0	0.00	0.1	234.00	231.00	-0.1	936	-0.01%
2024/10/15	3.1	243.30	2	244.00	238.00	1.1	936	0.11%
2024/10/14	3	248.50	3	247.00	237.00	0	927	0.00%
2024/10/11	2	242.00	1	244.00	245.00	1	893	0.11%
2024/10/08	0	0.00	1	232.00	230.50	-1	875	-0.11%
2024/10/07	1	234.00	0	0.00	232.50	1	889	0.11%
2024/10/04	3	225.01	0	0.00	229.00	3	889	0.34%
2024/09/30	0	228.00	0	0.00	229.00	0	888	0.00%
2024/09/27	1	235.00	6	234.50	232.00	-5	893	-0.56%
2024/09/26	0	0.00	1	234.00	230.50	-1	919	-0.11%
2024/09/25	0	0.00	2	233.00	232.50	-2	921	-0.22%
2024/09/24	5	225.00	0	0.00	227.00	5	911	0.55%
2024/09/23	0	0.00	1	243.00	240.50	-1	893	-0.11%
2024/09/20	1.5	249.67	0	0.00	243.50	1.5	888	0.17%
2024/09/19	1	248.50	2	249.25	250.00	-1	886	-0.11%
2024/09/18	2.5	249.20	2	247.50	246.00	0.5	889	0.06%
2024/09/16	0	0.00	1	249.50	249.50	-1	887	-0.11%
2024/09/12	0	0.00	1	244.50	244.50	-1	895	-0.11%
2024/09/11	0	0.00	1	243.50	239.00	-1	902	-0.11%
2024/09/10	4	243.63	2	239.00	240.50	2	904	0.22%
2024/09/09	0	228.00	0	0.00	237.50	0	894	0.00%
2024/09/06	2	228.25	0	0.00	228.50	2	888	0.23%
2024/09/05	2	227.50	1	238.50	232.00	1	879	0.11%
2024/09/04	2	219.75	1	227.00	220.00	1	866	0.12%
2024/09/03	1	244.97	0	0.00	243.50	1	829	0.12%
2024/09/02	3	273.00	0	0.00	270.50	3	814	0.37%
2024/08/30	2	281.50	1	276.50	271.00	1	815	0.12%
2024/08/29	1	285.00	0	0.00	281.00	1	834	0.12%
2024/08/28	1	276.00	1	272.50	269.00	0	839	0.00%
2024/08/27	1	283.00	1	277.00	276.50	0	841	0.00%
2024/08/22	0	0.00	1	281.00	271.00	-1	872	-0.11%
2024/08/21	0	0.00	1	280.00	278.00	-1	871	-0.11%
2024/08/16	2	284.00	0	0.00	285.00	2	868	0.23%
2024/08/14	0	0.00	6	277.58	272.00	-6	872	-0.69%
2024/08/13	0	0.00	0.1	272.50	272.00	-0.1	873	-0.01%
2024/08/12	0	0.00	1	273.00	273.00	-1	885	-0.11%
2024/08/09	4.3	268.38	0.4	268.00	268.50	3.9	893	0.44%
2024/08/08	1	244.50	0	244.00	244.50	1	898	0.11%
2024/08/07	1	218.00	0	0.00	222.50	1	901	0.11%
2024/08/06	0.3	205.98	0	0.00	202.50	0.3	918	0.04%
2024/08/05	0.1	225.00	0	0.00	225.00	0.1	902	0.01%
2024/08/02	2.3	256.45	0	0.00	249.50	2.3	901	0.26%
2024/07/31	0.5	273.45	0	0.00	272.50	0.5	887	0.06%
2024/07/29	1.4	296.31	0.1	287.50	276.00	1.3	847	0.15%
2024/07/26	2.2	294.57	2	297.75	294.00	0.2	822	0.03%
2024/07/23	3.2	296.03	1	312.00	311.50	2.2	804	0.27%
2024/07/22	0.2	297.00	0	0.00	297.00	0.2	757	0.03%
2024/07/19	2	342.85	0	0.00	329.50	2	782	0.26%
2024/07/18	1	373.54	0	0.00	366.00	1	771	0.13%
2024/07/17	2	380.75	0	0.00	382.50	2	783	0.26%
2024/07/16	2	378.00	2	380.00	377.50	0	809	0.00%
2024/07/15	2	381.00	2	387.50	375.50	0	834	0.00%
2024/07/12	0	366.17	0	0.00	374.00	0	829	0.00%
2024/07/11	0	375.50	0	0.00	374.50	0	823	0.00%
2024/07/10	2	380.50	2	380.50	380.50	0	829	0.00%
2024/07/09	0	381.75	0.1	376.50	371.00	-0.1	841	-0.01%
2024/07/08	0	395.00	0.2	397.00	390.00	-0.2	826	-0.03%
2024/07/05	0.1	402.00	1.5	400.49	396.00	-1.5	824	-0.18%
2024/07/04	2.1	408.88	0	408.50	403.50	2.1	822	0.25%
2024/07/03	7.2	417.26	4	417.38	410.00	3.2	827	0.38%
2024/07/02	5.6	421.33	4.2	408.22	412.50	1.4	827	0.17%
2024/07/01	0.2	395.73	0.2	393.50	388.00	0	804	0.00%
2024/06/28	0	0.00	0.3	393.00	391.00	-0.3	814	-0.04%
2024/06/27	0	0.00	0	391.00	391.50	0	821	0.00%
2024/06/26	1	390.00	0.1	394.00	391.00	0.9	821	0.11%
2024/06/25	0	388.00	0.2	389.00	387.00	-0.2	831	-0.02%
2024/06/24	0	0.00	1	392.10	395.00	-1	854	-0.12%
2024/06/21	1	405.98	0	0.00	400.00	1	902	0.11%
2024/06/20	0	400.00	1	404.00	400.00	-1	950	-0.10%
2024/06/19	0.5	405.33	0	0.00	415.00	0.5	954	0.05%
2024/06/18	0	395.75	1.5	396.03	390.00	-1.5	967	-0.15%
2024/06/17	0.2	407.44	0	0.00	404.00	0.2	965	0.02%
2024/06/14	0	427.00	0	0.00	421.50	0	965	0.00%
2024/06/13	0.5	427.08	0.2	427.50	423.50	0.2	980	0.02%
2024/06/12	0	0.00	0	421.50	419.00	0	1,003	0.00%
2024/06/07	0.1	431.44	0	0.00	426.00	0.1	1,060	0.01%
2024/06/06	1	440.00	0	0.00	431.00	1	1,069	0.09%
2024/06/05	0.1	420.00	0	418.50	418.50	0	1,070	0.00%
2024/06/04	0.7	433.13	3.5	428.01	424.00	-2.9	1,099	-0.26%
2024/06/03	4.7	454.17	0	0.00	471.00	4.7	1,113	0.42%
2024/05/31	0	0.00	3.1	426.79	428.50	-3.1	1,111	-0.28%
2024/05/30	1	418.01	1	417.00	430.50	0	1,142	0.00%
2024/05/29	1.3	416.40	1.4	415.24	419.00	0	1,163	0.00%
2024/05/28	3	379.33	4	377.00	397.00	-1	1,174	-0.09%
2024/05/27	0.4	354.00	0	354.00	361.00	0.3	1,185	0.03%
2024/05/24	1	354.00	1.3	344.92	354.00	-0.3	1,201	-0.03%
2024/05/23	1	348.50	3.1	352.76	350.00	-2.1	1,207	-0.17%
2024/05/22	1	363.95	1	363.00	358.00	0	1,230	0.00%
2024/05/21	1	377.88	1	368.50	366.00	0	1,286	0.00%
2024/05/20	2.1	376.97	0	0.00	379.50	2.1	1,347	0.16%
2024/05/17	3.1	372.05	0.5	377.92	378.50	2.6	1,365	0.19%
2024/05/16	0.2	327.50	1.2	339.43	344.50	-1	1,359	-0.07%
2024/05/15	1.2	318.50	1	323.00	313.50	0.2	1,374	0.01%
2024/05/14	1.1	336.09	0.4	327.82	325.50	0.7	1,400	0.05%
2024/05/13	0.1	316.04	0	0.00	317.00	0.1	1,432	0.01%
2024/05/10	1.8	326.04	2.2	303.27	305.00	-0.4	1,470	-0.03%
2024/05/08	0	0.00	1	345.00	347.00	-1	1,489	-0.07%
2024/05/06	0.1	345.00	0	345.00	345.00	0.1	1,521	0.01%
2024/04/30	0.1	356.50	0	0.00	340.00	0.1	1,548	0.01%
2024/04/29	2	344.00	0	0.00	345.00	2	1,548	0.13%
2024/04/25	0.2	309.61	0	0.00	335.50	0.2	1,552	0.01%
2024/04/24	0.5	306.00	0	0.00	306.00	0.5	1,532	0.03%
2024/04/23	0	342.00	0.1	344.00	340.00	-0.1	1,574	-0.01%
2024/04/22	0	381.67	0	0.00	377.50	0	1,581	0.00%
2024/04/19	0.5	436.17	1.8	432.10	419.00	-1.3	1,578	-0.08%
2024/04/18	1	470.07	0	0.00	465.00	1	1,583	0.07%
2024/04/17	0.2	483.96	0.1	480.00	478.50	0.2	1,625	0.01%
2024/04/16	1.1	469.56	5	470.30	477.00	-3.9	1,647	-0.23%
2024/04/15	1.1	503.27	0.1	488.00	484.00	1	1,673	0.06%
2024/04/11	0	0.00	1.1	504.05	502.00	-1.1	1,713	-0.06%
2024/04/10	0	508.00	0	0.00	511.00	0	1,752	0.00%
2024/04/09	1	500.00	0	0.00	495.00	1	1,797	0.06%
2024/04/08	0.5	495.74	0	0.00	490.50	0.5	1,807	0.03%
2024/04/03	2	508.00	3	502.67	503.00	-1	1,831	-0.05%
2024/04/02	1.2	529.00	2.5	530.37	516.00	-1.3	1,846	-0.07%
2024/04/01	1	559.00	0	0.00	560.00	1	1,837	0.05%
2024/03/29	1	545.19	0	0.00	546.00	1	1,836	0.06%
2024/03/27	1	557.00	2.1	557.63	555.00	-1.1	1,847	-0.06%
2024/03/26	3	531.33	4.1	533.27	560.00	-1.1	1,835	-0.06%
2024/03/25	1	525.00	3.2	525.38	526.00	-2.2	1,819	-0.12%
2024/03/22	1.6	482.13	0	0.00	479.00	1.6	1,801	0.09%
2024/03/21	3	474.00	3	476.49	485.00	0	1,798	0.00%
2024/03/20	0	454.00	0	0.00	449.00	0	1,792	0.00%
2024/03/19	3	452.50	2	440.50	444.50	1	1,808	0.06%
2024/03/18	3	457.67	1	461.50	455.00	2	1,818	0.11%
2024/03/15	1.1	454.11	0.6	459.43	438.50	0.5	1,826	0.03%
2024/03/14	1	466.63	0	456.00	455.00	1	1,834	0.06%
2024/03/13	2	478.22	4	461.59	466.50	-2	1,847	-0.11%
2024/03/12	1	504.00	3.1	496.39	495.50	-2.1	1,848	-0.11%
2024/03/11	0	501.25	0.2	500.00	504.00	-0.2	1,859	-0.01%
2024/03/08	1.6	501.88	0.7	485.69	495.00	0.9	1,868	0.05%
2024/03/07	2	536.49	1	537.93	521.00	1	1,862	0.05%
2024/03/06	1.1	509.44	1.3	508.10	500.00	-0.2	1,835	-0.01%
2024/03/05	5	499.69	3	505.04	511.00	2	1,831	0.11%
2024/03/04	2.1	481.95	2	479.09	477.50	0	1,803	0.00%
2024/03/01	1	493.06	3	500.18	504.00	-2	1,784	-0.11%
2024/02/29	4	490.88	0.1	497.00	503.00	3.9	1,773	0.22%
2024/02/27	0	0.00	3.2	478.69	483.00	-3.2	1,779	-0.18%
2024/02/26	1	481.50	2.2	485.30	483.50	-1.2	1,793	-0.06%
2024/02/23	2.2	480.52	3	482.33	475.00	-0.8	1,828	-0.04%
2024/02/22	8	476.25	2.2	482.57	494.00	5.9	1,843	0.32%
2024/02/21	2.5	461.47	3.1	460.82	454.50	-0.6	1,839	-0.03%
2024/02/20	0	0.00	4	510.00	505.00	-4	1,819	-0.22%
2024/02/19	2	534.50	1	532.00	527.00	1	1,811	0.06%
2024/02/16	3	521.33	0.1	532.00	534.00	2.9	1,838	0.16%
2024/02/15	3	497.50	2	493.00	519.00	1	1,861	0.05%
2024/02/05	1.3	480.72	1.1	486.33	482.50	0.2	1,879	0.01%
2024/02/02	1.1	478.55	2	479.00	480.00	-0.9	1,916	-0.05%
2024/02/01	1	439.01	0	0.00	438.00	1	1,910	0.05%
2024/01/31	0.2	454.00	0	0.00	454.50	0.2	1,904	0.01%
2024/01/29	2	443.00	1	428.50	445.00	1	1,988	0.05%
2024/01/26	1.6	416.95	0	417.33	419.50	1.6	2,013	0.08%
2024/01/25	0.1	391.03	0.7	390.50	391.00	-0.6	1,995	-0.03%
2024/01/24	0	0.00	0	395.00	390.00	0	1,995	0.00%
2024/01/23	0	391.00	0	393.00	394.50	0	2,000	0.00%
2024/01/22	0	0.00	0	390.00	394.50	0	2,000	0.00%
2024/01/19	0.2	381.50	0	0.00	382.00	0.2	1,993	0.01%
2024/01/18	0	0.00	1	384.01	381.50	-1	2,006	-0.05%
2024/01/17	1.7	370.01	3.9	373.14	396.50	-2.2	2,002	-0.11%
2024/01/16	3.5	395.95	1.1	400.23	400.50	2.4	1,948	0.12%
2024/01/15	3.1	394.94	3.1	385.17	397.00	0	1,924	0.00%
2024/01/12	0.1	378.73	6	374.92	376.00	-5.9	1,896	-0.31%
2024/01/11	4	378.89	2	364.25	386.00	2	1,868	0.11%
2024/01/10	3.3	352.85	0	0.00	352.00	3.3	1,831	0.18%
2024/01/08	1.5	326.80	3.3	321.35	321.00	-1.8	1,804	-0.10%
2024/01/05	2.3	324.04	3	329.00	327.00	-0.7	1,793	-0.04%
2024/01/04	3.2	300.95	1.2	299.31	320.00	2	1,756	0.11%
2024/01/03	0.2	277.50	3.3	290.44	301.00	-3.1	1,715	-0.18%
2024/01/02	1	280.00	2	279.00	280.00	-1	1,666	-0.06%
2023/12/29	1	275.00	3	279.17	280.00	-2	1,649	-0.12%
2023/12/28	6.7	260.67	11	262.73	269.50	-4.3	1,614	-0.27%
2023/12/27	2	254.50	0.6	251.00	252.50	1.4	1,592	0.09%
2023/12/26	0	0.00	0.2	251.00	250.50	-0.2	1,585	-0.01%
2023/12/25	1.8	254.39	2.1	255.39	251.00	-0.3	1,579	-0.02%
2023/12/22	0.1	260.00	2.7	260.98	258.00	-2.6	1,568	-0.16%
2023/12/21	1.1	264.00	0	0.00	262.50	1.1	1,560	0.07%
2023/12/20	1.8	264.35	4	254.88	268.00	-2.2	1,553	-0.14%
2023/12/19	2	252.35	0.8	246.15	252.00	1.2	1,521	0.08%
2023/12/18	0.2	262.50	1	263.50	264.00	-0.8	1,493	-0.05%
2023/12/15	1.1	270.64	0	0.00	261.00	1.1	1,489	0.07%
2023/12/14	0	276.00	4	273.00	272.50	-4	1,475	-0.27%
2023/12/13	1	281.45	5	276.00	279.50	-4	1,454	-0.27%
2023/12/12	5	278.70	1	274.00	275.00	4	1,454	0.28%
2023/12/11	5	281.95	5	280.42	285.00	0	1,444	0.00%
2023/12/08	6	271.74	1	262.50	274.00	5	1,423	0.35%
2023/12/07	0.1	254.67	3	255.83	249.50	-2.9	1,391	-0.21%
2023/12/06	1	263.00	0	0.00	265.00	1	1,365	0.07%
2023/12/05	2	261.00	1	252.50	263.00	1	1,358	0.07%
2023/12/04	3.6	273.06	3.1	268.42	268.00	0.5	1,369	0.04%
2023/12/01	0.2	276.90	1.1	266.49	278.00	-0.8	1,377	-0.06%
2023/11/30	3	260.67	1	254.00	261.00	2	1,388	0.14%
2023/11/29	0	0.00	1	247.01	247.00	-1	1,411	-0.07%
2023/11/28	3.2	244.75	0	241.00	244.50	3.1	1,422	0.22%
2023/11/27	0.1	237.00	1.3	237.23	232.00	-1.3	1,434	-0.09%
2023/11/24	1.2	225.46	2.8	223.57	242.50	-1.6	1,417	-0.11%
2023/11/22	2	236.00	1	252.00	254.00	1	1,349	0.07%
2023/11/21	2	224.50	2	228.00	231.50	0	1,304	0.00%
2023/11/20	2	210.50	1.3	209.28	222.00	0.8	1,267	0.06%
2023/11/17	2.1	192.95	2.8	195.55	203.00	-0.7	1,223	-0.05%
2023/11/16	8.8	182.59	5.1	179.35	185.00	3.7	1,201	0.31%
2023/11/15	4	187.88	4.8	186.77	186.00	-0.8	1,213	-0.07%
2023/11/14	1.9	186.31	8	183.81	186.50	-6.1	1,180	-0.52%
2023/11/13	14.2	176.54	13.1	178.75	175.00	1.1	1,137	0.10%
2023/11/10	20	163.00	11	164.09	165.00	9	1,084	0.83%
2023/11/09	5	147.90	7	145.07	152.50	-2	1,020	-0.20%
2023/11/08	1	139.50	2	140.00	139.00	-1	989	-0.10%
2023/11/07	4	143.88	5	141.10	147.50	-1	976	-0.10%
2023/11/06	1	139.00	4	136.63	144.00	-3	943	-0.32%
2023/11/03	4	124.75	7	126.86	131.00	-3	897	-0.33%
2023/11/02	5	120.10	1	119.50	119.50	4	862	0.46%
2023/11/01	1	119.00	1	120.00	119.50	0	867	0.00%
2023/10/31	2	117.75	2	119.50	116.00	0	873	0.00%
2023/10/30	3	120.00	0	0.00	120.50	3	886	0.34%
2023/10/26	3	120.83	2	122.00	122.00	1	901	0.11%
2023/10/25	2	117.50	3	120.00	121.00	-1	893	-0.11%
2023/10/24	2	114.50	0	0.00	114.00	2	901	0.22%
2023/10/20	5	116.00	0	0.00	116.00	5	924	0.54%
2023/10/19	1	119.00	2	121.00	118.00	-1	954	-0.10%
2023/10/18	1	120.00	5	119.20	119.50	-4	953	-0.42%
2023/10/17	4	118.25	1	120.00	117.00	3	947	0.32%
2023/10/16	5	119.30	1	122.00	121.50	4	945	0.42%
2023/10/13	2	113.75	5	114.60	117.00	-3	933	-0.32%
2023/10/12	1	108.00	2	107.50	109.50	-1	938	-0.11%
2023/10/11	1	108.50	1	105.50	105.50	0	956	0.00%
2023/10/06	1	107.50	0	0.00	108.00	1	1,003	0.10%
2023/10/02	2	108.75	0.3	109.00	109.50	1.7	1,060	0.16%
2023/09/28	0.6	106.50	0	0.00	105.50	0.6	1,090	0.06%
2023/09/27	2	107.50	0	0.00	106.50	2	1,094	0.18%
2023/09/25	1	108.00	0	0.00	109.00	1	1,107	0.09%
2023/09/22	2	103.00	0.4	104.50	104.50	1.6	1,103	0.15%
2023/09/21	0	0.00	0.2	107.50	105.50	-0.2	1,112	-0.02%
2023/09/20	0.9	109.42	0	0.00	108.00	0.9	1,110	0.08%
2023/09/18	1	114.50	0	0.00	113.50	1	1,108	0.09%
2023/09/15	4	114.88	0	0.00	113.50	4	1,108	0.36%
2023/09/14	1	120.00	2	122.00	120.50	-1	1,099	-0.09%
2023/09/13	2	113.00	3	113.50	120.00	-1	1,116	-0.09%
2023/09/11	5	119.00	0	0.00	119.50	5	1,120	0.45%
2023/09/08	0	0.00	1	121.50	120.50	-1	1,123	-0.09%
2023/09/07	1	125.50	12	120.25	124.00	-11	1,113	-0.99%
2023/09/06	5	112.10	1	119.50	119.50	4	1,076	0.37%
2023/09/05	7	111.57	1	111.00	109.00	6	1,041	0.58%
2023/09/04	1	115.50	1	114.00	116.00	0	1,020	0.00%
2023/09/01	1	106.00	0	0.00	106.00	1	996	0.10%
2023/08/24	1	108.00	1	108.50	104.50	0	981	0.00%
2023/08/23	3	112.50	1	109.50	110.50	2	981	0.20%
2023/08/22	1	107.50	1	106.00	105.00	0	982	0.00%
2023/08/21	1	98.50	2.1	96.20	98.10	-1.1	966	-0.12%
2023/08/18	1.1	103.76	0	0.00	98.50	1.1	929	0.11%
2023/08/16	0.1	110.00	7	111.14	110.00	-7	917	-0.76%
2023/08/14	1	107.00	1	108.00	106.00	0	931	0.00%
2023/08/11	8	110.25	1	109.00	110.00	7	924	0.76%
2023/08/10	2	115.00	1.1	109.03	109.50	0.9	915	0.10%
2023/08/04	0	117.00	0	0.00	121.00	0	875	0.00%
2023/07/28	0	123.00	1	126.00	125.50	-1	839	-0.12%
2023/07/27	0	0.00	1	126.50	122.00	-1	835	-0.12%
2023/07/25	1	123.50	3	124.67	122.50	-2	820	-0.24%
2023/07/24	1	122.00	6.1	118.42	122.50	-5.1	814	-0.62%
2023/07/21	0.1	129.50	1	131.00	129.50	-1	796	-0.12%
2023/07/18	2	131.00	0	0.00	131.00	2	820	0.24%
2023/07/17	0.1	133.50	1.1	128.02	137.00	-1	815	-0.12%
2023/07/14	0	0.00	1	137.50	135.50	-1	802	-0.12%
2023/07/13	3.1	134.17	3	140.17	139.00	0.1	794	0.02%
2023/07/12	1	141.00	0	0.00	128.50	1	751	0.13%
2023/07/11	0	0.00	1	144.00	142.50	-1	738	-0.14%
2023/07/10	1.1	139.05	0	0.00	141.00	1.1	760	0.14%
2023/07/07	4.1	139.63	1	138.50	139.00	3.1	754	0.40%
2023/07/06	4.1	149.98	9	148.61	147.50	-5	733	-0.67%
2023/07/05	0	0.00	1.6	158.05	157.00	-1.6	710	-0.23%
2023/07/04	1	158.00	0	0.00	157.00	1	713	0.14%
2023/06/30	7	161.64	1	163.50	161.00	6	714	0.84%
2023/06/29	1	165.00	1	163.50	165.00	0	719	0.00%
2023/06/28	1	160.50	2	163.50	160.00	-1	716	-0.14%
2023/06/27	2	159.00	0.2	161.00	160.00	1.8	733	0.25%
2023/06/26	1	160.49	0	0.00	159.00	1	770	0.13%
2023/06/21	0	0.00	2	165.00	163.50	-2	781	-0.26%
2023/06/20	1	169.00	0	0.00	164.50	1	792	0.13%
2023/06/19	6	170.08	2	169.50	167.00	4	824	0.49%
2023/06/16	1	165.50	0	0.00	161.50	1	803	0.12%
2023/06/15	1	164.00	7.2	164.63	165.00	-6.2	802	-0.77%
2023/06/14	5	160.70	6	162.67	160.50	-1	798	-0.13%
2023/06/13	3	159.67	2	160.50	158.50	1	800	0.12%
2023/06/09	0	0.00	0.1	159.00	158.00	-0.1	830	-0.01%
2023/06/08	4.2	160.16	0.1	160.00	157.50	4.1	846	0.48%
2023/06/07	1	163.00	6	163.17	163.00	-5	863	-0.58%
2023/06/06	2.3	159.08	1	157.50	157.00	1.3	858	0.15%
2023/06/05	0	160.00	0.1	160.00	159.50	-0.1	862	-0.01%
2023/06/02	3	161.50	0	0.00	159.00	3	882	0.34%
2023/06/01	1	162.50	0	0.00	164.00	1	880	0.11%
2023/05/30	1	166.50	0	0.00	165.00	1	919	0.11%
2023/05/29	0	0.00	4	167.50	169.00	-4	954	-0.42%
2023/05/26	5.1	164.47	4	167.88	163.50	1.1	969	0.11%
2023/05/25	5	164.50	4	167.38	163.00	1	991	0.10%
2023/05/24	3	162.50	1	163.50	162.00	2	1,023	0.20%
2023/05/23	2	166.25	1	165.50	165.50	1	1,064	0.09%
2023/05/19	3	168.50	6	169.00	169.00	-3	1,100	-0.27%
2023/05/16	1	159.50	0	0.00	159.00	1	1,106	0.09%
2023/05/15	0.1	160.00	0	0.00	159.00	0.1	1,115	0.01%
2023/05/08	1	168.99	0	0.00	167.00	1	1,269	0.08%
2023/05/05	0	0.00	1	170.50	171.00	-1	1,326	-0.08%
2023/05/04	1	167.00	0.2	167.50	168.00	0.8	1,393	0.06%
2023/05/03	2	166.50	1	171.50	168.00	1	1,422	0.07%
2023/04/28	1.1	164.93	0	0.00	165.00	1.1	1,481	0.07%
2023/04/25	2.1	159.27	0	0.00	159.00	2.1	1,520	0.13%
2023/04/21	0.3	172.80	0	0.00	167.50	0.3	1,582	0.02%
2023/04/18	1.1	181.52	1	179.50	179.50	0.1	1,725	0.00%
2023/04/17	0	182.00	1	185.00	185.00	-1	1,746	-0.06%
2023/04/14	0	0.00	1	185.00	183.50	-1	1,763	-0.06%
2023/04/13	4.5	186.71	0	189.00	183.50	4.5	1,773	0.25%
2023/04/10	0	191.50	0.1	196.00	191.00	-0.1	1,775	-0.01%
2023/04/07	1	196.00	1.2	195.63	196.50	-0.2	1,767	-0.01%
2023/04/06	1	195.00	1	193.00	195.00	0	1,759	0.00%
2023/03/31	1	195.00	0	0.00	194.50	1	1,746	0.06%
2023/03/30	0	0.00	1	194.00	195.00	-1	1,736	-0.06%
2023/03/29	0	0.00	0.3	189.50	191.50	-0.3	1,726	-0.02%
2023/03/28	1.1	190.84	1	191.50	191.50	0.1	1,718	0.01%
2023/03/27	8.3	200.24	3	202.50	197.00	5.3	1,697	0.31%
2023/03/23	0	0.00	1.2	194.27	196.00	-1.2	1,738	-0.07%
2023/03/22	4	196.25	7	193.70	197.50	-3	1,787	-0.17%
2023/03/21	1	186.00	0	0.00	186.00	1	1,761	0.06%
2023/03/20	1	183.00	3.2	184.34	187.00	-2.2	1,768	-0.12%
2023/03/17	1	181.51	1.1	183.42	182.00	-0.1	1,833	0.00%
2023/03/16	0.1	179.19	0	0.00	178.50	0.1	1,907	0.00%
2023/03/15	2	181.50	2	184.75	181.50	0	2,006	0.00%
2023/03/14	0.1	179.00	0.1	179.50	179.00	0	2,058	0.00%
2023/03/13	1.4	182.72	1	183.00	183.50	0.4	2,088	0.02%
2023/03/10	5.3	188.90	1	192.00	186.50	4.3	2,115	0.20%
2023/03/09	2.1	195.00	1.3	197.93	193.50	0.8	2,136	0.04%
2023/03/08	0	0.00	5	194.80	195.00	-5	2,142	-0.23%
2023/03/07	2	194.75	0	0.00	194.00	2	2,146	0.09%
2023/03/06	0	0.00	1	202.00	198.00	-1	2,142	-0.05%
2023/03/03	1	204.00	3	200.67	199.00	-2	2,153	-0.09%
2023/03/02	5	199.50	2	198.50	198.50	3	2,169	0.14%
2023/03/01	2.2	203.91	6.1	199.36	201.50	-3.9	2,149	-0.18%
2023/02/24	4	194.50	1	200.50	195.50	3	2,112	0.14%
2023/02/23	3	199.67	7	197.57	197.50	-4	2,085	-0.19%
2023/02/22	4.1	193.65	2	192.50	191.50	2.1	2,052	0.10%
2023/02/21	8	201.44	8	204.37	202.00	0	2,011	0.00%
2023/02/20	1	202.50	4	197.38	200.00	-3	1,972	-0.15%
2023/02/17	3	191.50	1	190.51	191.50	2	1,935	0.10%
2023/02/16	2	195.25	3	194.33	195.50	-1	1,925	-0.05%
2023/02/15	0.1	191.00	0	189.25	190.00	0.1	1,911	0.00%
2023/02/14	2	194.25	1	195.00	190.00	1	1,907	0.05%
2023/02/13	1	192.00	1	194.00	191.50	0	1,902	0.00%
2023/02/10	1	191.00	0	0.00	191.50	1	1,900	0.05%
2023/02/09	6	201.00	5	200.20	196.50	1	1,967	0.05%
2023/02/08	1	207.00	4.1	204.15	205.00	-3.1	2,014	-0.15%
2023/02/07	0	0.00	1	195.00	195.00	-1	2,115	-0.05%
2023/02/06	1.1	193.00	0	0.00	193.00	1.1	2,197	0.05%
2023/02/03	1.2	196.60	0	0.00	195.00	1.2	2,194	0.06%
2023/02/02	5	198.20	2.2	194.39	203.00	2.8	2,139	0.13%
2023/02/01	2.1	188.52	3	189.67	188.50	-0.9	2,076	-0.04%
2023/01/31	4	184.88	2	185.50	185.00	2	2,058	0.10%
2023/01/30	1.1	190.86	5	195.60	186.00	-3.9	2,052	-0.19%
2023/01/17	2.1	182.95	2	187.00	187.50	0.1	2,001	0.00%
2023/01/16	1	185.00	5	183.50	185.50	-4	1,979	-0.20%
2023/01/13	2	181.23	2	184.21	180.00	0	1,969	0.00%
2023/01/12	2	182.25	1	181.50	180.50	1	1,953	0.05%
2023/01/11	2	186.21	2	184.23	186.00	0	1,915	0.00%
2023/01/10	3	180.83	1	179.50	180.50	2	1,901	0.11%
2023/01/09	1	176.56	2	178.75	178.00	-1	1,834	-0.05%
2023/01/06	3	161.17	3.1	167.52	175.00	-0.1	1,793	0.00%
2023/01/05	2	176.68	0	174.50	163.00	2	1,746	0.12%
2023/01/04	2	178.00	0	176.75	176.50	2	1,738	0.11%
2023/01/03	1	180.50	2	182.25	183.50	-1	1,725	-0.06%
2022/12/30	2	182.75	1	186.88	180.50	1	1,721	0.06%
2022/12/29	0	0.00	0	178.50	181.00	0	1,780	0.00%
2022/12/28	0.1	182.42	1	178.00	178.00	-0.9	1,858	-0.05%
2022/12/27	1	185.00	0	0.00	187.50	1	1,958	0.05%
2022/12/26	0	0.00	1.2	179.46	178.50	-1.2	1,996	-0.06%
2022/12/23	0.1	188.00	0	186.50	187.00	0	2,054	0.00%
2022/12/22	1	187.00	4	186.01	189.50	-3	2,116	-0.14%
2022/12/20	0	0.00	0	190.00	184.50	0	2,226	0.00%
2022/12/19	0	190.00	0	0.00	195.00	0	2,260	0.00%
2022/12/16	0	192.50	0	193.00	192.50	0	2,308	0.00%
2022/12/15	5	205.50	6.1	200.51	200.00	-1.1	2,323	-0.05%
2022/12/14	7	204.43	4	206.63	208.00	3	2,240	0.13%
2022/12/13	0.1	189.04	0	0.00	189.50	0.1	2,197	0.01%
2022/12/12	1	190.00	4	190.00	190.50	-3	2,197	-0.14%
2022/12/09	2.1	201.67	3	199.83	194.00	-0.9	2,213	-0.04%
2022/12/08	11	192.18	12	195.54	198.00	-1	2,173	-0.05%
2022/12/07	14.6	205.40	14	199.18	196.50	0.6	2,132	0.03%
2022/12/06	3	213.50	3	212.83	218.00	0	2,085	0.00%
2022/12/05	11	195.41	2	192.00	198.50	9	2,087	0.43%
2022/12/02	2.1	180.45	3	182.00	180.50	-0.9	2,106	-0.04%
2022/12/01	4	186.00	5	188.30	183.50	-1	2,078	-0.05%
2022/11/30	1	190.49	4	194.75	189.50	-3	2,068	-0.14%
2022/11/29	2.1	196.44	2	194.00	194.00	0.1	2,088	0.01%
2022/11/25	3	206.50	3	206.33	200.50	0	2,164	0.00%
2022/11/24	3	210.67	5.1	209.60	210.00	-2.1	2,164	-0.09%
2022/11/23	1	205.00	0.1	200.50	200.00	1	2,139	0.04%
2022/11/17	0	0.00	0	206.50	210.00	0	2,205	0.00%
2022/11/16	0	195.67	0	0.00	197.00	0	2,225	0.00%
2022/11/14	0	180.00	0.2	179.50	183.00	-0.2	2,270	-0.01%
2022/11/11	0.3	180.29	0.2	179.00	179.50	0.1	2,293	0.00%
2022/11/10	0.1	177.00	0.1	175.00	174.00	0	2,309	0.00%
2022/11/09	1	174.00	0.2	175.61	176.00	0.8	2,335	0.03%
2022/11/08	0.5	161.67	5.5	160.05	160.00	-5	2,350	-0.21%
2022/11/07	9.2	178.88	2	179.00	177.50	7.2	2,369	0.30%
2022/11/04	6.1	167.68	7	167.07	172.00	-0.9	2,314	-0.04%
2022/11/03	5.4	165.55	4	169.00	165.50	1.4	2,255	0.06%
2022/11/02	11.2	149.67	6	157.08	158.00	5.2	2,134	0.24%
2022/11/01	0.1	140.71	0	0.00	144.00	0.1	2,068	0.01%
2022/10/31	1	136.00	0.2	137.22	139.50	0.8	2,086	0.04%
2022/10/28	0	123.50	1.2	119.67	127.00	-1.2	2,117	-0.06%
2022/10/27	4.1	119.86	0	0.00	125.00	4.1	2,164	0.19%
2022/10/26	2	128.25	1	135.00	128.00	1	2,196	0.05%
2022/10/25	0.1	146.50	0.1	147.45	142.00	-0.1	2,209	0.00%
2022/10/24	1	160.00	1	160.00	157.50	0	2,250	0.00%
2022/10/21	0.7	190.58	0	0.00	175.00	0.7	2,327	0.03%
2022/10/20	1	173.00	0	0.00	179.00	1	2,363	0.04%
2022/10/19	0	0.00	0.1	163.00	163.00	-0.1	2,380	0.00%
2022/10/18	1.2	149.01	0	0.00	148.50	1.2	2,394	0.05%
2022/10/17	0.1	157.50	0	0.00	157.50	0.1	2,402	0.00%
2022/10/14	0	0.00	0.9	183.00	175.00	-0.9	2,439	-0.03%
2022/10/13	1.2	205.35	0	0.00	194.00	1.2	2,469	0.05%
2022/10/12	0.2	208.00	0	0.00	215.50	0.2	2,489	0.01%
2022/10/11	0.2	224.03	0	0.00	216.00	0.2	2,474	0.01%
2022/10/07	1.5	236.34	0	0.00	239.50	1.5	2,472	0.06%
2022/10/06	5.1	252.88	6	248.25	252.50	-0.9	2,464	-0.04%
2022/10/05	2.1	268.52	4	270.25	250.00	-1.9	2,377	-0.08%
2022/10/04	4.1	277.74	3	273.17	274.00	1.1	2,310	0.05%
2022/10/03	1	284.50	1	290.50	287.00	0	2,223	0.00%
2022/09/30	3	282.17	2	278.50	291.50	1	2,198	0.05%
2022/09/29	2	288.25	2	285.00	281.50	0	2,157	0.00%
2022/09/28	6	302.98	9	296.61	287.50	-3	2,116	-0.14%
2022/09/27	11	308.23	11	306.82	319.00	0	2,078	0.00%
2022/09/26	6.2	330.13	4	327.63	312.00	2.2	2,115	0.10%
2022/09/23	5.1	352.44	5.1	344.45	340.50	0	2,146	0.00%
2022/09/22	2.1	350.29	2.1	350.07	356.50	-0.1	2,143	0.00%
2022/09/21	2	348.25	2	348.50	350.50	0	2,189	0.00%
2022/09/20	5	352.00	1	348.00	354.00	4	2,261	0.18%
2022/09/19	1.2	345.33	5	346.80	340.00	-3.8	2,336	-0.16%
2022/09/16	3	363.00	6.2	356.53	348.00	-3.2	2,414	-0.13%
2022/09/15	4	372.88	4.1	367.16	367.00	-0.1	2,426	0.00%
2022/09/14	2	370.75	2	371.50	372.50	0	2,421	0.00%
2022/09/13	4	375.63	4.1	369.34	375.50	-0.1	2,385	0.00%
2022/09/12	6.4	366.48	5	364.51	375.50	1.4	2,335	0.06%
2022/09/08	8	340.88	1	342.00	347.00	7	2,277	0.31%
2022/09/07	1.4	322.71	0	0.00	322.00	1.4	2,228	0.06%
2022/09/06	1	335.50	2	328.00	324.50	-1	2,220	-0.05%
2022/09/05	2	334.75	5.4	327.26	326.50	-3.4	2,212	-0.15%
2022/09/02	3	334.00	3	337.17	334.00	0	2,204	0.00%
2022/09/01	0	0.00	0	329.50	311.00	0	2,146	0.00%
2022/08/31	4	327.75	0	0.00	325.00	4	2,125	0.19%
2022/08/30	0	315.00	0	0.00	315.00	0	2,130	0.00%
2022/08/29	2	316.50	5	314.00	315.00	-3	2,146	-0.14%
2022/08/26	1	333.50	2	330.00	324.50	-1	2,147	-0.05%
2022/08/24	1	326.50	2	321.25	321.50	-1	2,163	-0.05%
2022/08/23	1.3	325.35	1	327.50	323.00	0.3	2,161	0.01%
2022/08/22	2	340.25	2	339.50	333.50	0	2,154	0.00%
2022/08/19	1.1	346.64	4.2	344.65	342.00	-3.1	2,153	-0.14%
2022/08/18	2	342.75	3	341.82	340.50	-1	2,123	-0.05%
2022/08/17	3	331.17	3	332.00	331.50	0	2,100	0.00%
2022/08/16	2	340.50	2	333.50	330.50	0	2,088	0.00%
2022/08/15	2	341.50	2	339.50	339.00	0	2,063	0.00%
2022/08/12	1	339.00	4.1	339.26	335.00	-3.1	2,048	-0.15%
2022/08/11	3	339.50	1	337.00	333.50	2	2,029	0.10%
2022/08/10	5	328.60	7	328.64	332.50	-2	2,006	-0.10%
2022/08/09	9	322.44	2	318.50	327.50	7	1,981	0.35%
2022/08/08	3	305.83	3	305.83	307.00	0	1,951	0.00%
2022/08/05	1	319.00	5	317.00	313.00	-4	1,946	-0.21%
2022/08/04	5	313.69	6.1	312.42	313.00	-1.1	1,961	-0.06%
2022/08/03	8	308.69	6.1	306.49	312.00	2	1,943	0.10%
2022/08/02	5.2	312.78	9.1	311.05	305.00	-3.9	1,915	-0.20%
2022/08/01	3.1	339.84	2.1	339.02	338.50	1.1	1,909	0.05%
2022/07/29	7	347.14	4.1	343.58	350.00	3	1,951	0.15%
2022/07/28	4	347.38	8	340.63	340.00	-4	1,919	-0.21%
2022/07/27	8	330.56	3	331.17	345.00	5	1,843	0.27%
2022/07/26	1.1	316.36	1.1	313.62	314.00	0.1	1,803	0.00%
2022/07/25	5	324.38	4	320.63	325.50	1	1,788	0.06%
2022/07/22	4	339.63	4	339.00	329.00	0	1,766	0.00%
2022/07/21	2	340.75	2	335.50	341.00	0	1,742	0.00%
2022/07/20	7	321.21	6	322.83	324.50	1	1,708	0.06%
2022/07/19	2.2	318.80	3.1	314.87	308.00	-0.9	1,672	-0.05%
2022/07/18	0.3	342.00	0	0.00	340.00	0.3	1,639	0.02%
2022/07/15	0.2	325.00	0	0.00	327.00	0.2	1,632	0.01%
2022/07/13	1	308.50	1.1	313.08	299.00	-0.1	1,629	-0.01%
2022/07/12	2	299.00	0	0.00	295.00	2	1,630	0.12%
2022/07/11	1.1	283.82	0	0.00	300.00	1.1	1,619	0.07%
2022/07/07	0	0.00	1	225.00	256.00	-1	1,626	-0.06%
2022/07/06	0.3	251.00	0	0.00	239.50	0.3	1,623	0.02%
2022/07/05	1	266.00	1	260.00	266.00	0	1,620	0.00%
2022/07/04	5.2	279.42	5	277.60	270.50	0.2	1,613	0.01%
2022/07/01	3.4	321.04	3	307.50	300.50	0.4	1,537	0.03%
2022/06/30	7.1	330.48	11	328.82	327.50	-4	1,482	-0.27%
2022/06/29	10.2	329.20	7.2	332.78	340.00	3.1	1,460	0.21%
2022/06/28	5.4	315.57	9.1	317.84	327.00	-3.8	1,400	-0.27%
2022/06/27	11.6	327.00	7	331.29	319.50	4.6	1,324	0.35%
2022/06/24	7.4	343.87	5	353.79	355.00	2.4	1,234	0.19%
2022/06/23	7	380.67	5	377.00	362.50	2	1,143	0.18%
2022/06/22	2.2	435.41	2	419.50	402.50	0.2	1,105	0.02%
2022/06/21	3.7	420.49	3	428.83	434.00	0.7	1,087	0.06%
2022/06/20	5	427.10	5	419.90	418.00	0	1,088	0.00%
2022/06/17	7	422.07	3	424.83	427.50	4	1,076	0.37%
2022/06/16	2	444.38	2	441.25	425.50	0	1,068	0.00%
2022/06/15	2	446.00	4	444.13	437.00	-2	1,059	-0.19%
2022/06/14	5	443.10	6.3	437.06	442.00	-1.3	1,070	-0.12%
2022/06/13	2	437.00	3	443.17	446.00	-1	1,070	-0.09%
2022/06/10	2	428.00	2.1	431.89	438.00	-0.1	1,065	-0.01%
2022/06/09	2.2	436.82	3	430.67	432.50	-0.8	1,060	-0.08%
2022/06/08	6.1	437.92	7	435.79	434.00	-0.9	1,057	-0.09%
2022/06/07	3	424.67	2.1	435.00	436.00	0.9	1,048	0.09%
2022/06/06	2	406.50	3	412.00	420.00	-1	1,038	-0.10%
2022/06/02	3	401.17	2	406.00	406.50	1	1,042	0.10%
2022/06/01	5	394.40	3	396.83	396.50	2	1,034	0.19%
2022/05/31	3	382.50	3	382.33	387.50	0	1,006	0.00%
2022/05/30	2	380.50	2	380.25	379.00	0	1,002	0.00%
2022/05/27	2	368.50	3.1	374.64	373.50	-1.1	994	-0.11%
2022/05/26	1	365.00	1	360.00	357.50	0	989	0.00%
2022/05/25	1	363.00	1	360.50	362.00	0	1,003	0.00%
2022/05/23	1	369.00	1	361.50	363.50	0	1,013	0.00%
2022/05/19	1	357.50	1	361.00	363.00	0	1,011	0.00%
2022/05/18	1	365.00	1	363.00	362.50	0	1,009	0.00%
2022/05/17	2	362.22	1	359.50	360.00	1	1,007	0.10%
2022/05/16	1	366.47	3	365.50	351.50	-2	1,006	-0.20%
2022/05/13	1	376.50	1	368.02	361.00	0	999	0.00%
2022/05/12	5	367.60	5	369.40	372.00	0	989	0.00%
2022/05/11	3	376.00	2	366.50	359.50	1	962	0.10%
2022/05/10	5	365.00	6	364.00	369.00	-1	957	-0.10%
2022/05/09	5	373.00	5	373.20	365.00	0	952	0.00%
2022/05/06	5	361.60	5	370.40	365.00	0	934	0.00%
2022/05/05	3	346.33	3	346.83	347.50	0	899	0.00%
2022/05/03	1	321.00	2	316.25	316.50	-1	936	-0.11%
2022/04/29	1	321.50	0	0.00	318.50	1	961	0.10%
2022/04/28	1	309.00	0	0.00	303.00	1	986	0.10%
2022/04/22	0	326.00	0	0.00	329.50	0	1,123	0.00%
2022/04/20	0	340.00	0	0.00	333.00	0	1,152	0.00%
2022/04/19	1	359.00	1	348.00	343.00	0	1,155	0.00%
2022/04/18	2	356.25	2	355.50	350.00	0	1,162	0.00%
2022/04/15	0	0.00	1	344.00	346.00	-1	1,172	-0.09%
2022/04/13	4.1	334.61	3	332.12	346.00	1	1,202	0.09%
2022/04/11	1	322.06	0.1	326.00	320.50	0.9	1,254	0.07%
2022/04/08	4	346.00	3	343.50	343.50	1	1,284	0.08%
2022/04/07	1	357.92	1	358.50	353.00	0	1,302	0.00%
2022/04/06	2.8	370.39	1	368.50	373.00	1.8	1,316	0.14%
2022/04/01	1	391.50	0	0.00	387.00	1	1,326	0.08%
2022/03/18	0	0.00	1	380.50	387.50	-1	1,406	-0.07%
2022/03/17	2.1	388.95	1	382.00	390.50	1.1	1,406	0.08%
2022/03/16	3	355.33	3	357.83	363.00	0	1,394	0.00%
2022/03/15	1.1	376.00	1	371.00	354.00	0.1	1,381	0.00%
2022/03/14	2	388.00	2	392.50	389.00	0	1,378	0.00%
2022/03/11	2	387.79	4	395.63	390.00	-2	1,406	-0.14%
2022/03/10	2.1	406.49	2	390.09	406.00	0	1,416	0.00%
2022/03/09	2	374.39	1	386.50	371.00	1	1,414	0.07%
2022/03/08	1	389.98	1	383.50	382.00	0	1,426	0.00%
2022/03/07	1	410.94	1	398.00	403.00	0	1,424	0.00%
2022/03/04	0	0.00	1	426.00	426.00	-1	1,421	-0.07%
2022/03/02	1	432.50	1	429.50	430.00	0	1,429	0.00%
2022/03/01	0	0.00	1	434.00	434.50	-1	1,460	-0.07%
2022/02/25	1	423.50	0	0.00	420.00	1	1,455	0.07%
2022/02/24	1.1	409.39	1	401.00	401.50	0.1	1,443	0.01%
2022/02/23	1	420.00	0.4	422.00	419.50	0.7	1,436	0.05%
2022/02/22	1	435.89	1.3	420.77	415.00	-0.3	1,452	-0.02%
2022/02/21	1	437.50	1.1	436.52	437.00	-0.1	1,448	0.00%
2022/02/17	2	440.50	3	436.67	435.00	-1	1,517	-0.07%
2022/02/16	2	447.75	2	445.50	442.00	0	1,602	0.00%
2022/02/15	1	441.00	1	436.00	430.50	0	1,699	0.00%
2022/02/14	2	438.00	2	435.25	435.00	0	1,745	0.00%
2022/02/11	3	454.83	5	448.60	453.00	-2	1,742	-0.11%
2022/02/10	2	468.50	2	466.75	458.00	0	1,744	0.00%
2022/02/09	1	469.00	2	469.00	466.00	-1	1,757	-0.06%
2022/02/08	1	467.50	1	465.00	462.50	0	1,759	0.00%
2022/02/07	1	473.50	1	476.00	476.00	0	1,766	0.00%
2022/01/26	5	460.40	8	462.57	462.00	-3	1,752	-0.17%
2022/01/25	1	465.99	1	456.00	450.50	0	1,741	0.00%
2022/01/24	1	458.00	1	461.50	466.50	0	1,748	0.00%
2022/01/21	1.1	466.00	1.1	465.54	460.00	0	1,754	0.00%
2022/01/20	6.1	458.77	2	460.00	471.00	4.1	1,764	0.23%
2022/01/19	2	452.50	1	449.00	449.00	1	1,750	0.06%
2022/01/18	2.1	475.90	6	468.92	460.00	-3.9	1,760	-0.22%
2022/01/17	5	463.70	3	455.31	473.00	2	1,754	0.11%
2022/01/14	0	0.00	1	430.50	430.50	-1	1,735	-0.06%
2022/01/13	1.2	430.90	0	0.00	433.50	1.2	1,763	0.07%
2022/01/11	2	416.50	0	0.00	413.00	2	1,827	0.11%
2022/01/07	0	425.00	0	0.00	420.50	0	1,876	0.00%
2022/01/06	1.1	440.74	0	0.00	439.00	1.1	1,870	0.06%
2022/01/05	1	450.99	1	447.00	440.50	0	1,877	0.00%
2022/01/04	0	476.00	3	478.50	463.50	-3	1,878	-0.16%
2022/01/03	0	0.00	1	470.01	487.50	-1	1,859	-0.05%
2021/12/30	2.6	470.94	0	475.00	474.00	2.6	1,844	0.14%
2021/12/28	0	0.00	4	444.88	447.50	-4	1,866	-0.21%
2021/12/27	5.1	453.11	0	0.00	454.50	5.1	1,875	0.27%
2021/12/24	0.7	428.00	1	425.00	425.00	-0.3	1,854	-0.02%
2021/12/23	0	429.00	0	0.00	426.50	0	1,864	0.00%
2021/12/22	1	426.50	0	0.00	427.00	1	1,875	0.05%
2021/12/21	1	437.00	0	0.00	431.50	1	1,873	0.05%
2021/12/20	0.9	421.66	0	0.00	418.50	0.9	1,863	0.05%
2021/12/17	2.5	413.54	0	0.00	424.50	2.5	1,867	0.13%
2021/12/16	2.5	424.90	1	420.85	421.50	1.5	1,867	0.08%
2021/12/15	3	411.83	0	0.00	418.50	3	1,869	0.16%
2021/12/14	0	410.00	0	0.00	400.00	0	1,881	0.00%
2021/12/10	0	430.00	0	0.00	427.50	0	1,900	0.00%
2021/12/09	0	433.54	0	0.00	427.00	0	1,929	0.00%
2021/12/08	0	445.00	1	448.00	439.00	-1	1,997	-0.05%
2021/12/07	2	450.94	1	436.50	452.00	1	2,003	0.05%
2021/12/06	0.4	437.45	2	440.75	435.00	-1.6	1,983	-0.08%
2021/12/03	0	444.50	0	0.00	449.50	0	1,980	0.00%
2021/12/02	1.3	476.64	2	461.50	455.00	-0.7	1,983	-0.04%
2021/12/01	1	494.49	1	491.00	486.00	0	1,968	0.00%
2021/11/29	0	468.33	1	490.00	493.00	-1	2,007	-0.05%
2021/11/26	1.2	484.95	7.1	479.92	471.00	-5.9	2,027	-0.29%
2021/11/25	2.1	459.06	5	462.30	468.00	-2.9	2,031	-0.14%
2021/11/24	0.1	494.01	7	496.64	493.50	-6.9	2,005	-0.34%
2021/11/23	5	513.80	0	0.00	503.00	5	2,015	0.25%
2021/11/19	1	499.01	9.2	502.25	498.00	-8.1	2,053	-0.40%
2021/11/18	1.1	529.26	2	522.08	522.00	-0.9	2,059	-0.04%
2021/11/17	4.8	514.83	0	517.00	531.00	4.8	2,091	0.23%
2021/11/16	0	531.00	2	526.00	525.00	-2	2,129	-0.09%
2021/11/15	6.1	520.38	5	520.41	514.00	1.1	2,119	0.05%
2021/11/12	12	482.17	3.1	490.05	496.50	8.9	2,088	0.43%
2021/11/11	10	436.10	4.3	436.98	451.50	5.8	2,011	0.29%
2021/11/10	0.3	410.50	0	0.00	410.50	0.3	2,018	0.02%
2021/11/09	0	0.00	6	406.00	403.50	-6	2,038	-0.29%
2021/11/08	1	408.00	1	407.11	407.00	0	2,060	0.00%
2021/11/05	5	401.60	1	397.00	397.50	4	2,090	0.19%
2021/11/04	5	403.20	4	391.13	389.00	1	2,101	0.05%
2021/11/03	1	390.99	1	386.50	385.00	0	2,115	0.00%
2021/11/01	3	397.34	5	400.30	398.00	-2	2,166	-0.09%
2021/10/29	3	400.33	5	399.60	396.00	-2	2,213	-0.09%
2021/10/28	4	407.61	3	405.67	399.50	1	2,290	0.04%
2021/10/27	2	415.50	3	408.84	415.00	-1	2,297	-0.04%
2021/10/26	2	412.75	2	412.48	412.00	0	2,311	0.00%
2021/10/25	9	414.83	5	414.20	402.50	4	2,285	0.18%
2021/10/22	2	415.00	1.1	420.91	419.00	0.9	2,260	0.04%
2021/10/21	5	407.60	6.1	411.35	413.00	-1.1	2,239	-0.05%
2021/10/20	7	412.36	18	407.14	412.00	-11	2,209	-0.50%
2021/10/19	1	385.50	2	385.50	388.50	-1	2,147	-0.05%
2021/10/18	3	383.33	2	383.25	380.50	1	2,135	0.05%
2021/10/15	3	382.33	3	379.83	383.00	0	2,119	0.00%
2021/10/14	0	0.00	1	363.00	360.00	-1	2,078	-0.05%
2021/10/13	5	362.20	2	359.25	360.50	3	2,061	0.15%
2021/10/12	8	356.75	4.1	347.57	365.00	3.9	2,044	0.19%
2021/10/08	2	340.50	2	343.50	344.00	0	2,086	0.00%
2021/10/07	4	330.52	3	330.74	334.50	1	2,095	0.05%
2021/10/06	4	325.25	4	323.13	316.50	0	2,140	0.00%
2021/10/05	6	310.50	7	309.93	322.50	-1	2,170	-0.05%
2021/10/04	3.2	306.53	1	311.00	299.50	2.2	2,182	0.10%
2021/10/01	4	310.74	6	309.50	306.50	-2	2,206	-0.09%
2021/09/30	3	323.16	3	324.67	325.00	0	2,205	0.00%
2021/09/29	1.1	330.49	0	0.00	326.50	1.1	2,213	0.05%
2021/09/28	3	345.67	3	348.00	347.00	0	2,243	0.00%
2021/09/27	2	348.25	1	353.50	349.00	1	2,322	0.04%
2021/09/24	0.1	349.70	1	347.50	350.00	-0.9	2,350	-0.04%
2021/09/23	1	343.13	2	355.00	342.50	-1	2,354	-0.04%
2021/09/22	1.1	348.24	0	0.00	345.00	1.1	2,359	0.05%
2021/09/17	3.1	360.13	1	358.59	360.00	2	2,373	0.09%
2021/09/16	7	365.57	3	362.50	357.00	4	2,348	0.17%
2021/09/14	2	387.75	2	387.75	379.50	0	2,356	0.00%
2021/09/13	7	362.07	4	360.75	379.00	3	2,343	0.13%
2021/09/10	1.1	373.45	0	0.00	373.00	1.1	2,298	0.05%
2021/09/09	1	394.97	1	386.00	386.00	0	2,301	0.00%
2021/09/08	1	395.00	1	387.00	392.00	0	2,341	0.00%
2021/09/07	4	397.75	1	394.00	393.00	3	2,321	0.13%
2021/09/06	0	0.00	3	414.83	406.50	-3	2,302	-0.13%
2021/09/03	17	411.26	1	410.00	416.00	16	2,284	0.70%
2021/09/02	0	0.00	1	403.00	404.00	-1	2,252	-0.04%
2021/09/01	3	413.17	2	412.50	409.50	1	2,227	0.04%
2021/08/31	1	404.95	13	402.69	400.00	-12	2,206	-0.54%
2021/08/30	3	400.83	3	403.17	395.50	0	2,199	0.00%
2021/08/26	3	420.00	4.1	410.91	410.00	-1.1	2,175	-0.05%
2021/08/25	1	418.00	2	421.75	422.50	-1	2,164	-0.05%
2021/08/24	2	422.25	1	430.00	410.00	1	2,138	0.05%
2021/08/23	2	428.25	5	429.60	423.50	-3	2,120	-0.14%
2021/08/20	0	0.00	1	396.00	420.00	-1	2,089	-0.05%
2021/08/19	3	396.00	1	390.50	395.50	2	2,044	0.10%
2021/08/18	1	352.00	2	383.25	398.00	-1	2,013	-0.05%
2021/08/17	1	381.00	2	381.25	371.00	-1	1,955	-0.05%
2021/08/16	6	380.97	7	384.79	381.50	-1	1,931	-0.05%
2021/08/13	1	404.01	0	0.00	407.00	1	1,875	0.05%
2021/08/12	12	403.50	9	404.61	400.00	3	1,844	0.16%
2021/08/11	6	415.41	4	419.63	402.50	2	1,806	0.11%
2021/08/10	5	449.30	2	454.66	435.50	3	1,755	0.17%
2021/08/09	1	455.12	6	459.25	453.00	-5	1,725	-0.29%
2021/08/06	2	466.75	1	467.00	473.00	1	1,754	0.06%
2021/08/05	2	476.95	8	459.20	453.00	-6	1,810	-0.33%
2021/08/04	2	469.75	2	469.50	473.50	0	1,904	0.00%
2021/08/03	4	457.77	3	460.81	456.00	1	1,920	0.05%
2021/08/02	2	422.78	4	428.75	437.00	-2	1,825	-0.11%
2021/07/30	3	438.48	2	436.75	419.00	1	1,806	0.06%
2021/07/29	1	450.00	3.1	443.61	458.00	-2.1	1,779	-0.12%
2021/07/28	2	413.50	9	418.56	421.00	-7	1,790	-0.39%
2021/07/27	7.1	466.05	10	449.00	440.00	-2.9	1,779	-0.16%
2021/07/26	11	463.45	1	467.01	466.50	10	1,777	0.56%
2021/07/23	0	0.00	2	443.50	446.00	-2	1,777	-0.11%
2021/07/22	2	450.00	0	0.00	450.00	2	1,784	0.11%
2021/07/20	1	429.00	7.1	436.65	429.00	-6.1	1,830	-0.33%
2021/07/16	2	442.50	0	0.00	450.00	2	1,826	0.11%
2021/07/15	4	450.88	6	452.59	451.50	-2	1,840	-0.11%
2021/07/14	1	444.00	1	439.50	432.00	0	1,787	0.00%
2021/07/13	23	447.57	11	444.55	430.00	12	1,762	0.68%
2021/07/12	7	430.14	34	428.72	434.00	-27	1,689	-1.60%
2021/07/09	3.3	420.23	6	404.83	403.50	-2.7	1,639	-0.17%
2021/07/08	6	401.82	7.8	394.33	411.00	-1.8	1,665	-0.11%
2021/07/07	5.1	377.45	3	378.83	374.00	2.1	1,706	0.12%
2021/07/06	5.1	378.92	3.1	383.79	379.50	2	1,813	0.11%
2021/07/05	8	393.50	9.1	391.44	387.00	-1.1	1,906	-0.06%
2021/07/02	10	361.76	24	360.21	379.50	-14	1,907	-0.73%
2021/07/01	9	346.01	2	353.50	345.00	7	1,851	0.38%
2021/06/30	8	368.50	7	371.00	372.00	1	1,876	0.05%
2021/06/29	3	376.17	5	380.30	373.00	-2	1,903	-0.11%
2021/06/28	5	377.49	3	378.00	370.50	2	1,889	0.11%
2021/06/25	2	396.00	5	396.30	392.00	-3	1,868	-0.16%
2021/06/24	10	394.05	1	399.00	397.00	9	1,898	0.47%
2021/06/23	7	399.64	12	390.13	396.00	-5	1,889	-0.26%
2021/06/22	2	385.25	7	383.43	373.50	-5	1,854	-0.27%
2021/06/21	3	394.97	2	398.25	387.50	1	1,832	0.06%
2021/06/18	0.1	416.00	2	418.47	417.00	-1.9	1,799	-0.11%
2021/06/17	8	418.56	5.1	420.64	418.00	3	1,775	0.17%
2021/06/16	3	392.00	1	398.00	398.00	2	1,729	0.12%
2021/06/15	8.1	386.22	2.1	390.95	406.50	6	1,732	0.35%
2021/06/11	17	387.29	0	0.00	382.00	17	1,799	0.94%
2021/06/10	1	390.38	1	385.00	390.00	0	1,880	0.00%
2021/06/09	2.1	382.91	1	386.00	386.00	1.1	1,995	0.05%
2021/06/08	2	367.50	11.2	364.34	365.00	-9.2	2,081	-0.44%
2021/06/07	1.1	337.94	1	320.00	340.00	0.1	2,086	0.00%
2021/06/04	0	0.00	0	320.00	323.00	0	2,089	0.00%
2021/06/03	2	320.32	0	0.00	322.00	2	2,095	0.10%
2021/06/02	1.1	294.22	1	312.00	310.00	0.1	2,105	0.00%
2021/06/01	1.1	321.42	1	320.00	321.00	0.1	2,108	0.00%
2021/05/31	0.1	315.00	1	300.00	315.00	-0.9	2,112	-0.04%
2021/05/28	1.3	290.54	10	299.97	290.00	-8.7	2,116	-0.41%
2021/05/27	3	291.17	1	292.00	277.50	2	2,122	0.09%
2021/05/26	5	285.18	3.1	286.81	279.00	1.9	2,125	0.09%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/24	1	243.00	1	242.99	243.00	0	2,210	0.00%
2021/05/21	1	220.00	1	220.02	221.00	0	2,338	0.00%
2021/05/20	0	200.25	2	200.25	201.00	-2	2,406	-0.08%
2021/05/18	1	209.00	1.3	208.20	207.50	-0.3	2,568	-0.01%
2021/05/17	0	0.00	1	191.50	191.50	-1	2,583	-0.04%
2021/05/14	5	229.03	5	234.30	212.50	0	2,589	0.00%
2021/05/13	5.2	248.00	6	244.83	232.50	-0.8	2,524	-0.03%
2021/05/12	20.2	230.64	18	230.53	239.50	2.1	2,425	0.09%
2021/05/11	7	225.28	4	224.25	218.00	3	2,303	0.13%
2021/05/10	1	217.50	0	0.00	217.50	1	2,229	0.04%
2021/05/06	0	0.00	1.3	199.73	180.00	-1.3	2,199	-0.06%
2021/05/05	0	199.50	1.1	211.40	199.50	-1	2,192	-0.05%
2021/05/04	0	0.00	7	223.86	221.50	-7	2,272	-0.31%
2021/05/03	3	246.00	2	273.00	246.00	1	2,361	0.04%
2021/04/29	0	272.50	13	279.04	273.00	-13	2,449	-0.53%
2021/04/28	13.1	272.14	11	262.00	272.50	2.1	2,496	0.08%
2021/04/27	20.1	238.62	0	264.00	264.00	20.1	2,579	0.78%
2021/04/26	3	246.67	4.1	227.41	240.00	-1.1	2,569	-0.04%
2021/04/23	1.1	251.50	0	0.00	251.50	1.1	2,538	0.04%
2021/04/22	1.2	279.00	2	288.50	279.00	-0.8	2,540	-0.03%
2021/04/21	4.1	320.45	8	343.27	310.00	-3.9	2,540	-0.15%
2021/04/20	0	0.00	5	316.00	316.50	-5	2,538	-0.20%
2021/04/19	12	288.00	1	288.00	288.00	11	2,542	0.43%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/15	0	355.00	1.1	355.00	355.00	-1.1	2,533	-0.04%
2021/04/14	17.2	408.65	10.1	408.20	394.00	7.1	2,535	0.28%
2021/04/13	25.3	450.85	13.1	454.54	437.50	12.2	2,469	0.49%
2021/04/12	13.1	458.59	13	458.00	448.00	0.1	2,442	0.00%
2021/04/09	7.1	486.11	73.1	494.31	463.50	-66	2,387	-2.76%
2021/04/08	19.1	514.29	18	528.33	512.00	1.1	2,336	0.05%
2021/04/07	6.1	567.11	11	565.55	552.00	-4.9	2,337	-0.21%
2021/04/06	15.1	583.17	5	605.40	565.00	10.1	2,344	0.43%
2021/04/01	12	560.50	6	543.50	566.00	6	2,320	0.26%
2021/03/31	0	0.00	0.2	511.13	515.00	-0.2	2,330	-0.01%
2021/03/30	2	482.55	0	0.00	487.50	2	2,386	0.08%
2021/03/29	2.5	473.42	0	0.00	471.00	2.5	2,444	0.10%
2021/03/26	2.1	523.71	0	0.00	515.00	2.1	2,457	0.09%
2021/03/25	2.1	488.10	0	0.00	490.50	2.1	2,475	0.08%
2021/03/24	1.1	493.18	2	484.50	493.00	-0.9	2,544	-0.04%
2021/03/23	0.1	479.00	3	476.00	484.00	-2.9	2,582	-0.11%
2021/03/22	1	479.00	5	477.60	482.50	-4	2,622	-0.15%
2021/03/19	1.3	481.54	1.5	495.17	477.50	-0.2	2,648	-0.01%
2021/03/18	0	491.00	14	492.79	495.00	-14	2,667	-0.52%
2021/03/17	5	492.20	9	493.22	499.00	-4	2,698	-0.15%
2021/03/16	15	484.09	19	485.05	483.00	-4	2,657	-0.15%
2021/03/15	40.1	478.70	13	481.04	480.50	27.1	2,601	1.04%
2021/03/12	15	441.23	18	439.62	451.00	-3	2,516	-0.12%
2021/03/11	3.4	405.37	14	381.29	410.00	-10.7	2,451	-0.43%
2021/03/10	3.1	380.02	0.4	379.00	378.50	2.7	2,473	0.11%
2021/03/09	1.1	368.33	0	0.00	373.50	1.1	2,493	0.04%
2021/03/08	0	379.00	3	379.33	372.00	-3	2,520	-0.12%
2021/03/05	2	370.50	0	0.00	380.00	2	2,561	0.08%
2021/03/04	1	373.00	1	370.00	374.00	0	2,586	0.00%
2021/03/03	2	354.00	0	0.00	375.00	2	2,638	0.08%
2021/03/02	3	377.67	2.2	374.18	347.00	0.8	2,725	0.03%
2021/02/26	0	0.00	0	340.00	361.00	0	2,794	0.00%
2021/02/25	0	0.00	4	337.38	336.00	-4	2,844	-0.14%
2021/02/24	11	354.36	31.2	348.03	333.50	-20.2	2,955	-0.68%
2021/02/23	28	354.09	10	355.00	353.50	18	2,901	0.62%
2021/02/22	29.4	347.44	14	348.61	349.00	15.4	2,819	0.55%
2021/02/19	27.6	312.10	14	308.29	317.50	13.6	2,769	0.49%
2021/02/18	11.1	295.63	13	276.08	290.00	-1.9	2,641	-0.07%
2021/02/17	12	268.96	6	262.00	271.50	6	2,628	0.23%
2021/02/05	0.2	245.00	4	248.00	247.00	-3.8	2,614	-0.15%
2021/02/04	7	242.79	0	0.00	244.00	7	2,614	0.27%
2021/02/03	4.3	238.75	0	0.00	236.00	4.3	2,613	0.16%
2021/02/02	12	238.63	0	0.00	242.00	12	2,622	0.46%
2021/02/01	1	223.00	0	0.00	223.00	1	2,632	0.04%
2021/01/29	0	0.00	35	225.10	220.00	-35	2,623	-1.33%
2021/01/28	0	0.00	10	232.00	232.00	-10	2,635	-0.38%
2021/01/27	0	0.00	1	238.00	243.00	-1	2,638	-0.04%
2021/01/26	15	246.33	57	243.74	236.00	-42	2,643	-1.59%
2021/01/25	25	264.20	5	271.10	260.00	20	2,553	0.78%
2021/01/22	72.2	265.01	12	264.58	269.00	60.2	2,472	2.43%
2021/01/21	11	246.82	5	243.60	248.00	6	2,389	0.25%
2021/01/20	16	236.97	10.3	240.12	232.50	5.7	2,355	0.24%
2021/01/19	2	250.00	0	0.00	250.00	2	2,278	0.09%
2021/01/18	7	236.07	2	240.00	240.00	5	2,301	0.22%
2021/01/14	1	228.50	4	220.00	232.00	-3	2,322	-0.13%
2021/01/13	7.3	233.36	4	240.00	225.00	3.3	2,324	0.14%
2021/01/12	15	218.20	1	219.00	219.00	14	2,314	0.60%
2021/01/08	0	0.00	1	195.00	196.00	-1	2,300	-0.04%
2021/01/07	0	0.00	1	196.00	198.00	-1	2,302	-0.04%
2021/01/06	2	191.00	0	0.00	189.00	2	2,297	0.09%
2021/01/05	5	212.70	11	214.95	210.00	-6	2,277	-0.26%
2021/01/04	5	225.30	18	224.72	222.50	-13	2,211	-0.59%
2020/12/31	8	211.38	9	209.61	212.50	-1	2,147	-0.05%
2020/12/30	13	188.00	4.1	186.56	195.00	8.9	2,155	0.41%
2020/12/29	9	173.89	16	174.08	177.50	-7	2,161	-0.33%
2020/12/28	5	175.80	7	175.07	173.00	-2	2,196	-0.09%
2020/12/25	11	168.05	4	168.00	175.00	7	2,180	0.32%
2020/12/24	13	160.88	3	168.50	160.00	10	2,146	0.47%
2020/12/23	9	172.89	2	177.25	172.00	7	2,115	0.33%
2020/12/22	4	181.38	2	186.50	179.00	2	2,129	0.09%
2020/12/21	0	0.00	18	191.92	189.50	-18	2,174	-0.83%
2020/12/18	23.1	216.57	5	198.20	193.50	18.1	2,236	0.81%
2020/12/17	4	196.88	9	181.22	203.50	-5	2,179	-0.23%
2020/12/16	2	186.00	7	179.36	185.00	-5	2,165	-0.23%
2020/12/15	6	180.17	7	188.50	178.50	-1	2,133	-0.05%
2020/12/14	6	202.17	27	199.98	198.00	-21	2,106	-1.00%
2020/12/11	4	206.25	18	204.69	207.50	-14	2,082	-0.67%
2020/12/10	12	205.04	4	199.50	204.50	8	2,054	0.39%
2020/12/09	3	197.67	4	195.13	198.00	-1	2,034	-0.05%
2020/12/08	24	178.79	1	182.00	185.50	23	2,018	1.14%
2020/12/07	3	165.33	3	167.67	169.00	0	1,993	0.00%
2020/12/04	2	164.25	31	161.63	164.00	-29	1,981	-1.46%
2020/12/03	4	164.00	59	168.00	163.00	-55	1,994	-2.76%
2020/12/02	4	165.50	4	174.00	172.00	0	2,088	0.00%
2020/12/01	31	164.10	13	157.92	165.00	18	2,169	0.83%
2020/11/30	23	144.87	9	135.02	150.00	14	2,158	0.65%
2020/11/27	8	140.00	12	136.08	136.50	-4	2,185	-0.18%
2020/11/26	20	137.55	11	134.23	138.50	9	2,142	0.42%
2020/11/25	20	127.45	8	123.44	128.00	12	2,051	0.59%
2020/11/24	6	117.00	1	116.00	116.50	5	1,974	0.25%
2020/11/23	46	121.78	13	117.96	122.00	33	1,924	1.71%
2020/11/20	1	108.00	3	113.33	114.00	-2	1,825	-0.11%
2020/11/19	4	97.50	7	101.39	104.00	-3	1,778	-0.17%
2020/11/18	9	96.32	2	96.25	94.90	7	1,733	0.40%
2020/11/17	0	0.00	1	91.00	90.70	-1	1,715	-0.06%
2020/11/16	0	0.00	5	90.60	90.90	-5	1,732	-0.29%
2020/11/13	0	0.00	1	91.00	91.40	-1	1,731	-0.06%
2020/11/12	3	91.90	7	93.50	91.90	-4	1,754	-0.23%
2020/11/11	2	92.50	0	0.00	93.00	2	1,791	0.11%
2020/11/10	1	94.60	5	92.02	92.20	-4	1,856	-0.22%
2020/11/09	7	96.26	3	96.03	96.60	4	1,850	0.22%
2020/11/06	2	90.80	3	91.00	91.00	-1	1,828	-0.05%
2020/11/05	0	0.00	11	90.03	91.00	-11	1,819	-0.60%
2020/11/04	1	94.00	0	0.00	94.00	1	1,799	0.06%
2020/11/03	8	94.93	0	0.00	93.20	8	1,788	0.45%
2020/11/02	2	91.30	0	0.00	91.00	2	1,781	0.11%
2020/10/30	2	92.95	2	93.10	91.00	0	1,775	0.00%
2020/10/29	5	91.80	12	93.13	93.90	-7	1,766	-0.40%
2020/10/28	5	92.86	8	92.93	93.40	-3	1,757	-0.17%
2020/10/27	9	96.29	7	97.27	96.00	2	1,742	0.11%
2020/10/26	9	97.39	9	99.27	96.70	0	1,820	0.00%
2020/10/23	10	101.15	16	103.06	103.00	-6	1,803	-0.33%
2020/10/22	4	102.75	0	0.00	102.00	4	1,843	0.22%
2020/10/21	2	104.75	0	0.00	103.50	2	1,893	0.11%
2020/10/20	6	103.83	0	0.00	103.00	6	1,932	0.31%
2020/10/19	1	99.50	1	100.00	100.00	0	1,960	0.00%
2020/10/15	0	0.00	10	97.00	97.00	-10	2,150	-0.46%
2020/10/14	1	95.30	0	0.00	96.10	1	2,198	0.05%
2020/10/08	1	93.60	3	92.50	91.50	-2	2,242	-0.09%
2020/10/07	11	95.96	25	94.06	94.00	-14	2,246	-0.62%
2020/10/06	13	99.97	1	99.60	100.00	12	2,197	0.55%
2020/10/05	10	101.03	48	100.09	102.50	-38	2,178	-1.74%
2020/09/30	2	91.80	1	92.60	93.50	1	2,133	0.05%
2020/09/28	5	90.36	22	89.47	89.50	-17	2,126	-0.80%
2020/09/25	7	93.43	11	94.45	92.00	-4	2,125	-0.19%
2020/09/24	17	103.40	0	0.00	99.90	17	2,101	0.81%
2020/09/23	46	94.85	5	91.60	97.70	41	2,061	1.99%
2020/09/21	22	89.39	1	88.90	88.00	21	2,082	1.01%
2020/09/18	11	85.00	0	0.00	85.50	11	2,089	0.53%
2020/09/16	0	0.00	9	80.00	80.00	-9	2,188	-0.41%
2020/09/15	0	0.00	1	79.40	79.20	-1	2,212	-0.05%
2020/09/14	6	80.00	0	0.00	81.00	6	2,233	0.27%
2020/09/11	4	79.20	8	77.58	75.70	-4	2,256	-0.18%
2020/09/10	1	83.20	12	82.20	81.60	-11	2,316	-0.47%
2020/09/09	1	80.00	0	0.00	80.20	1	2,390	0.04%
2020/09/08	17	82.15	19	83.45	84.50	-2	2,442	-0.08%
2020/09/07	25	85.42	7	86.80	85.30	18	2,447	0.74%
2020/09/04	4	81.85	10	79.20	85.50	-6	2,392	-0.25%
2020/09/02	1	70.00	6	68.00	70.80	-5	2,260	-0.22%
2020/08/31	0	0.00	11	63.55	63.10	-11	2,188	-0.50%
2020/08/27	2	63.40	1	62.00	61.70	1	2,183	0.05%
2020/08/26	11	62.62	5	60.60	63.50	6	2,200	0.27%
2020/08/25	10	60.97	0	0.00	59.50	10	2,219	0.45%
2020/08/24	5	59.84	0	0.00	59.70	5	2,232	0.22%
2020/08/20	1	58.00	1	55.90	56.10	0	2,235	0.00%
2020/08/19	0	0.00	2	60.35	57.40	-2	2,210	-0.09%
2020/08/18	0	0.00	4	60.93	60.00	-4	2,195	-0.18%
2020/08/17	0	0.00	5	66.74	65.60	-5	2,166	-0.23%
2020/08/14	6	68.37	1	70.40	68.60	5	2,120	0.24%
2020/08/13	0	0.00	4	66.25	65.50	-4	2,047	-0.20%
2020/08/12	6	61.25	0	0.00	64.80	6	2,038	0.29%
2020/08/10	5	60.00	0	0.00	61.20	5	2,033	0.25%
2020/08/05	0	0.00	3	60.20	58.80	-3	2,036	-0.15%
2020/08/04	0	0.00	7	61.00	59.90	-7	2,043	-0.34%
2020/08/03	0	0.00	1	59.70	59.80	-1	2,044	-0.05%
2020/07/31	0	0.00	2	61.90	61.90	-2	2,039	-0.10%
2020/07/30	6	64.47	1	65.00	65.00	5	2,030	0.25%
2020/07/29	0	0.00	1	59.50	60.50	-1	1,936	-0.05%
2020/07/28	1	58.00	1	62.90	60.70	0	1,919	0.00%
2020/07/27	1	60.60	1.1	60.96	60.70	-0.1	1,854	-0.01%
2020/07/24	2	60.60	9	59.58	56.40	-7	1,796	-0.39%
2020/07/23	3	61.40	14	61.24	61.10	-11	1,751	-0.63%
2020/07/22	15	58.07	4	58.78	59.90	11	1,711	0.64%
2020/07/21	5	57.62	1	58.00	56.50	4	1,649	0.24%
2020/07/20	2	53.25	0	0.00	53.70	2	1,505	0.13%
2020/07/17	0	0.00	33	53.60	48.90	-33	1,450	-2.27%
2020/07/15	4.1	56.70	0	0.00	56.70	4.1	1,412	0.29%
2020/07/14	10	62.71	0	0.00	63.00	10	1,405	0.71%
2020/07/13	13.7	61.01	0	0.00	62.00	13.7	1,407	0.97%
2020/07/10	3	60.80	0	0.00	59.00	3	1,381	0.22%
2020/07/09	2.2	65.00	1	68.60	65.00	1.2	1,346	0.09%
2020/07/08	0	0.00	10	71.00	72.20	-10	1,320	-0.76%
2020/07/07	0.1	70.00	5	71.10	71.50	-4.9	1,307	-0.37%
2020/07/06	5	75.00	9	77.16	76.00	-4	1,291	-0.31%
2020/07/03	2	79.25	8.4	79.32	79.50	-6.4	1,265	-0.51%
2020/07/02	5	73.00	8.1	71.88	72.90	-3.1	1,205	-0.26%
2020/07/01	13.1	68.75	1	68.10	66.90	12.1	1,146	1.06%
2020/06/30	10	66.53	7	69.99	69.80	3	1,105	0.27%
2020/06/29	0	0.00	4	64.27	65.70	-4	1,020	-0.39%
2020/06/24	11	57.98	3	58.67	59.80	8	984	0.81%
2020/06/23	5	50.00	2	52.20	54.40	3	906	0.33%
2020/06/22	1	49.50	1	49.70	49.50	0	865	0.00%
2020/06/19	0	0.00	5	51.64	50.60	-5	837	-0.60%
2020/06/17	5	49.14	9	51.22	50.50	-4	773	-0.52%
2020/06/16	10	49.68	18	48.98	52.00	-8	706	-1.13%
2020/06/15	7	46.81	3	47.73	48.20	4	627	0.64%
2020/06/12	5	40.17	18	37.53	43.85	-13	570	-2.28%
2020/06/11	9	39.03	3	38.93	39.90	6	518	1.16%
2020/06/10	4	34.16	7	34.90	36.30	-3	457	-0.66%
2020/06/09	6	33.96	0	0.00	33.00	6	450	1.33%
2020/06/08	10	35.48	0	0.00	34.90	10	447	2.23%
2020/06/02	0	0.00	1	36.50	34.30	-1	472	-0.21%
2020/06/01	10	35.90	0	0.00	38.10	10	448	2.23%
2020/05/29	5	34.82	6	33.83	35.05	-1	414	-0.24%
2020/05/27	2	31.55	0	0.00	31.50	2	393	0.51%
2020/05/22	0	0.00	3	33.32	32.15	-3	396	-0.76%
2020/05/21	2	32.65	0	0.00	33.00	2	394	0.51%
2020/05/19	0	0.00	5	32.25	32.20	-5	392	-1.27%
2020/05/15	1	31.90	0	0.00	31.95	1	392	0.25%
2020/05/13	1	33.40	0	0.00	33.50	1	385	0.26%
2020/05/12	0	0.00	4	33.70	34.00	-4	387	-1.03%
2020/05/11	3	34.00	0	0.00	35.65	3	386	0.78%
2020/05/07	5	33.70	0	0.00	33.10	5	376	1.33%
2020/05/05	0	0.00	5	33.70	33.60	-5	380	-1.31%
2020/04/29	0	0.00	1	34.00	33.70	-1	377	-0.26%
2020/04/27	0	0.00	26	32.35	32.30	-26	379	-6.85%
2020/04/21	15	31.13	0	0.00	30.00	15	397	3.77%
2020/04/17	0	0.00	1	32.30	32.30	-1	399	-0.25%
2020/04/16	4	30.46	1	30.25	32.20	3	393	0.76%
2020/04/15	8	29.09	1	29.40	29.30	7	393	1.78%
2020/04/14	1	28.75	0	0.00	29.00	1	405	0.25%
2020/04/10	1	28.00	1	28.90	28.45	0	419	0.00%
2020/04/09	1	29.65	0	0.00	28.70	1	420	0.24%
2020/03/25	0	0.00	1	27.40	26.55	-1	486	-0.21%
2020/03/19	1	23.50	1	24.50	23.40	0	490	0.00%
2020/03/18	1	28.75	0	0.00	26.00	1	500	0.20%
2020/03/13	1	31.75	0	0.00	32.90	1	496	0.20%
2020/03/12	0	0.00	1	36.20	34.95	-1	499	-0.20%
2020/03/11	1	36.90	2	37.83	36.80	-1	522	-0.19%
2020/03/10	5	35.35	0	0.00	35.70	5	538	0.93%
2020/03/09	0	0.00	1	35.55	34.55	-1	542	-0.18%
2020/03/06	1	37.75	1	35.05	36.70	0	540	0.00%
2020/03/05	1	35.95	10	35.95	35.95	-9	533	-1.69%
2020/03/04	0	0.00	7	31.70	32.70	-7	545	-1.28%
2020/02/27	5	31.70	0	0.00	30.45	5	595	0.84%
2020/02/20	0	0.00	1	30.75	30.55	-1	636	-0.16%
2020/02/19	0	0.00	2	30.85	30.85	-2	658	-0.30%
2020/02/12	3	29.90	2	30.70	29.65	1	773	0.13%
2020/02/07	2	30.05	0	0.00	29.25	2	811	0.25%
2020/02/05	1	31.10	0	0.00	30.60	1	823	0.12%
2020/02/04	0	0.00	1	31.20	31.15	-1	821	-0.12%
2020/01/31	1	30.30	0	0.00	31.40	1	814	0.12%
2020/01/30	0	0.00	1	32.80	32.80	-1	807	-0.12%
2020/01/20	1	36.40	0	0.00	36.40	1	809	0.12%
2020/01/17	0	0.00	1	36.75	36.80	-1	808	-0.12%
2020/01/16	1	36.60	8	36.61	36.75	-7	801	-0.87%
2020/01/09	3	36.62	1	36.20	36.05	2	781	0.26%
2020/01/08	1	35.40	0	0.00	35.70	1	768	0.13%
2020/01/07	0	0.00	1	34.30	33.70	-1	755	-0.13%
2020/01/06	1	33.85	0	0.00	33.65	1	753	0.13%
2020/01/02	2	35.73	3	35.73	35.60	-1	744	-0.13%
2019/12/31	3	35.80	1	35.55	35.50	2	760	0.26%
2019/12/30	5	36.18	3	35.45	35.10	2	764	0.26%
2019/12/27	13	35.79	16	35.91	36.00	-3	746	-0.40%
2019/12/26	1	32.35	2	31.20	32.75	-1	711	-0.14%
2019/12/25	2	31.40	0	0.00	31.20	2	706	0.28%
2019/12/24	2	30.65	0	0.00	30.65	2	699	0.29%
2019/12/17	0	0.00	9	32.38	32.25	-9	683	-1.32%
2019/12/16	0	0.00	1	32.70	32.35	-1	677	-0.15%
2019/12/13	6	32.86	2	33.55	33.60	4	669	0.60%
2019/12/12	2	30.50	5	31.00	30.65	-3	655	-0.46%
2019/12/10	2	32.38	1	32.00	32.00	1	647	0.15%
2019/12/09	1	32.50	0	0.00	32.10	1	636	0.16%
2019/12/06	13	32.63	0	0.00	32.60	13	619	2.10%
2019/12/05	7	35.40	11	36.76	36.20	-4	585	-0.68%
2019/12/02	1	39.75	5	41.90	39.60	-4	537	-0.74%
2019/11/29	5	42.21	1	41.65	41.90	4	523	0.76%
2019/11/28	5	42.30	15	42.04	42.45	-10	501	-2.00%
2019/11/26	1	37.80	1	37.50	38.20	0	453	0.00%
2019/11/25	1	40.80	0	0.00	38.80	1	436	0.23%
2019/11/22	0	0.00	3	41.17	40.35	-3	423	-0.71%
2019/11/21	0	0.00	1	40.00	39.65	-1	409	-0.24%
2019/11/20	4	40.60	20	40.39	40.40	-16	399	-4.00%
2019/11/19	15	39.83	1	39.65	39.50	14	383	3.65%
2019/11/18	6	39.78	0	0.00	39.50	6	373	1.60%
2019/11/15	2	38.68	6	38.70	38.40	-4	350	-1.14%
2019/11/14	4	37.70	3	37.90	39.55	1	334	0.30%
2019/11/13	8	39.48	4	37.20	39.45	4	298	1.34%
2019/11/12	4	34.53	5	33.93	36.50	-1	269	-0.37%
2019/11/11	5	34.31	6	33.41	33.20	-1	252	-0.40%
2019/11/08	6	32.58	11	32.90	32.90	-5	221	-2.26%
2019/11/07	0	0.00	1	30.80	29.95	-1	198	-0.50%
2019/11/06	7	29.74	2	29.75	30.80	5	191	2.60%
2019/11/05	1	28.90	0	0.00	29.35	1	172	0.58%
2019/10/28	0	0.00	1	25.90	26.20	-1	145	-0.69%
2019/10/07	1	25.75	1	26.50	25.85	0	128	0.00%
2019/10/04	0	0.00	5.1	24.05	25.40	-5.1	110	-4.65%
2019/09/25	0	0.00	2	22.95	22.70	-2	154	-1.30%
2019/09/24	3	23.35	0	0.00	23.00	3	153	1.95%
2019/09/16	0	0.00	1	23.25	23.60	-1	151	-0.66%
2019/09/03	0	0.00	10	22.28	22.30	-10	144	-6.90%
2019/09/02	0	0.00	2	22.60	22.50	-2	144	-1.38%
2019/08/21	4	23.70	0	0.00	23.50	4	156	2.55%
2019/08/08	1	23.30	2	22.90	22.90	-1	156	-0.64%
2019/07/26	0	0.00	2	23.40	23.40	-2	180	-1.11%
2019/07/25	0	0.00	2	23.60	23.70	-2	179	-1.11%
2019/07/23	0	0.00	4	23.55	23.40	-4	178	-2.24%
2019/07/19	1	23.10	0	0.00	23.05	1	176	0.57%
2019/07/17	1	23.00	0	0.00	23.00	1	176	0.57%
2019/07/16	1	23.60	0	0.00	23.45	1	174	0.57%
2019/07/11	2	24.75	1	24.85	24.70	1	170	0.59%
2019/07/10	0	0.00	2	24.30	24.45	-2	166	-1.20%
2019/07/09	2	23.95	0	0.00	24.20	2	161	1.23%
2019/07/08	13	24.87	2	24.00	24.90	11	155	7.05%
2019/07/05	6	22.90	0	0.00	23.30	6	129	4.65%
2019/05/16	0	0.00	5	23.60	23.40	-5	123	-4.06%
2019/05/15	5	24.50	0	0.00	23.95	5	126	3.94%
2019/05/14	0	0.00	6	23.87	23.90	-6	126	-4.73%
2019/05/13	5	24.00	2	24.40	23.10	3	124	2.41%
2019/05/10	0	0.00	2	23.50	23.55	-2	122	-1.63%
2019/05/09	0	0.00	4	22.70	22.60	-4	118	-3.39%
2019/05/08	10	24.10	0	0.00	23.65	10	115	8.67%
2019/04/16	5	21.60	0	0.00	21.85	5	103	4.84%
2019/03/26	2	22.35	0	0.00	22.30	2	99	2.01%
2019/03/19	2	23.40	0	0.00	22.85	2	97	2.04%
2019/03/07	0	0.00	2	23.85	23.60	-2	105	-1.89%
2019/03/04	2	23.50	0	0.00	24.05	2	120	1.65%
2019/02/20	0	0.00	3	24.97	25.00	-3	138	-2.16%
2019/02/15	2	25.50	2	26.05	25.90	0	151	0.00%
2019/02/12	0	0.00	1	25.00	25.00	-1	161	-0.62%
2019/02/11	0	0.00	1	24.80	25.00	-1	164	-0.61%
2019/01/18	0	0.00	3	24.53	24.50	-3	171	-1.75%
2019/01/17	2	24.75	1	24.90	25.00	1	174	0.57%
2019/01/16	4	23.60	0	0.00	24.75	4	170	2.35%
2019/01/09	2	22.50	0	0.00	22.60	2	177	1.13%
2018/12/24	0	0.00	1	24.25	24.15	-1	242	-0.41%
2018/12/22	1	24.10	0	0.00	24.30	1	249	0.40%
2018/12/19	5	24.00	0	0.00	23.95	5	264	1.89%
2018/12/07	0	0.00	4	26.00	26.35	-4	347	-1.15%
2018/12/06	0	0.00	3	26.15	26.00	-3	353	-0.85%
2018/11/29	0	0.00	1	26.00	25.85	-1	365	-0.27%
2018/11/28	1	26.75	0	0.00	26.25	1	383	0.26%
2018/11/26	0	0.00	1	25.25	25.35	-1	399	-0.25%
2018/11/23	1	25.70	0	0.00	25.85	1	405	0.25%
2018/11/13	0	0.00	5	23.24	24.70	-5	452	-1.11%
2018/11/06	3	20.00	0	0.00	20.00	3	478	0.63%
2018/11/05	0	0.00	1	20.40	20.20	-1	491	-0.20%
2018/11/02	1	20.60	0	0.00	20.25	1	506	0.20%
2018/10/18	2	22.60	1	23.00	22.35	1	797	0.13%
2018/10/17	1	24.20	0	0.00	23.20	1	829	0.12%
2018/10/16	0	0.00	1	22.90	23.20	-1	869	-0.12%
2018/10/04	4	24.00	0	0.00	23.30	4	1,020	0.39%
2018/10/02	1	26.00	0	0.00	26.65	1	1,006	0.10%
2018/09/28	0	0.00	1	26.80	26.85	-1	999	-0.10%
2018/09/25	1	27.90	5	28.01	27.95	-4	998	-0.40%
2018/09/14	6	34.83	0	0.00	34.85	6	987	0.61%
2018/09/04	10	39.59	10	39.76	39.20	0	1,043	0.00%
2018/09/03	4	41.93	0	0.00	41.05	4	1,026	0.39%
2018/08/29	2	45.45	2	46.38	45.30	0	1,010	0.00%
2018/08/28	2	44.60	3	43.78	45.95	-1	996	-0.10%
2018/08/27	9	41.80	0	0.00	41.80	9	1,001	0.90%
2018/08/22	0	0.00	1	45.75	46.05	-1	1,029	-0.10%
2018/08/15	2	45.60	0	0.00	46.05	2	1,102	0.18%
2018/08/13	1	45.05	0	0.00	44.90	1	1,110	0.09%
2018/08/09	1	47.95	0	0.00	47.90	1	1,094	0.09%
2018/08/08	1	49.50	0	0.00	49.00	1	1,086	0.09%
2018/08/07	3	51.23	0	0.00	51.10	3	1,072	0.28%
2018/08/06	0	0.00	10	53.00	53.30	-10	1,066	-0.94%
2018/08/03	1	52.90	2	53.15	53.20	-1	1,077	-0.09%
2018/08/02	4	52.43	7	51.61	53.80	-3	1,075	-0.28%
2018/08/01	1	52.20	7	50.81	52.50	-6	1,059	-0.57%
2018/07/30	0	0.00	3	48.80	48.35	-3	1,011	-0.30%
2018/07/27	10	49.00	1	48.40	47.65	9	1,006	0.89%
2018/07/26	11	45.82	13	46.18	48.50	-2	999	-0.20%
2018/07/25	1	47.95	29	48.38	47.10	-28	972	-2.88%
2018/07/24	1	50.30	2	48.45	48.75	-1	962	-0.10%
2018/07/23	8	48.03	2	46.23	48.50	6	948	0.63%
2018/07/20	6	45.23	16	44.40	44.25	-10	939	-1.06%
2018/07/19	1	43.80	4	44.36	44.40	-3	945	-0.32%
2018/07/18	6	44.38	18	43.93	45.35	-12	960	-1.25%
2018/07/17	12	41.54	1	40.60	41.90	11	926	1.19%
2018/07/16	0	0.00	2	38.53	38.55	-2	907	-0.22%
2018/07/13	2	38.05	0	0.00	38.00	2	950	0.21%
2018/07/05	0	0.00	1	37.10	36.25	-1	1,201	-0.08%
2018/07/04	1	37.90	0	0.00	37.30	1	1,252	0.08%
2018/07/03	1	36.80	5	36.74	36.70	-4	1,301	-0.31%
2018/07/02	5	38.60	1	38.00	37.30	4	1,337	0.30%
2018/06/29	5	39.00	8	38.36	38.95	-3	1,381	-0.22%
2018/06/28	3	37.47	0	0.00	37.15	3	1,400	0.21%
2018/06/27	5	36.50	0	0.00	35.75	5	1,469	0.34%
2018/06/22	0	0.00	9	35.68	35.60	-9	1,571	-0.57%
2018/06/21	1	36.95	0	0.00	36.10	1	1,599	0.06%
2018/06/20	5	34.80	0	0.00	34.85	5	1,630	0.31%
2018/06/15	10	37.25	1	36.40	36.40	9	1,751	0.51%
2018/06/14	11	39.64	2	39.35	38.00	9	1,787	0.50%
2018/06/13	2	39.35	0	0.00	39.35	2	1,794	0.11%
2018/06/12	0	0.00	6	36.00	35.80	-6	1,775	-0.34%
2018/06/11	0	0.00	1	35.90	35.60	-1	1,796	-0.06%
2018/06/08	1	36.70	1	36.50	35.90	0	1,840	0.00%
2018/06/06	1	35.90	0	0.00	35.90	1	1,873	0.05%
2018/06/05	0	0.00	5	34.75	34.85	-5	1,881	-0.27%
2018/06/04	2	35.20	1.1	34.73	35.30	0.9	1,897	0.05%
2018/06/01	0	0.00	1	37.30	37.60	-1	1,924	-0.05%
2018/05/31	1	38.00	1	37.00	36.85	0	1,973	0.00%
2018/05/30	25	38.59	6	37.70	37.70	19	1,976	0.96%
2018/05/29	9	40.58	5	39.44	40.80	4	1,963	0.20%
2018/05/28	3	37.12	0	0.00	37.70	3	1,927	0.16%
2018/05/25	5	34.70	0	0.00	34.30	5	1,912	0.26%
2018/05/23	0	0.00	1	35.70	33.85	-1	1,920	-0.05%
2018/05/22	1	37.05	0	0.00	35.65	1	1,901	0.05%
2018/05/21	0	0.00	1	35.80	35.55	-1	1,898	-0.05%
2018/05/15	0	0.00	3	40.10	40.20	-3	1,853	-0.16%
2018/05/14	2	40.50	0	0.00	39.85	2	1,843	0.11%
2018/05/11	0	0.00	2	37.78	37.70	-2	1,826	-0.11%
2018/05/10	1	40.20	0	0.00	39.20	1	1,798	0.06%
2018/05/09	1	41.00	1	40.70	40.20	0	1,775	0.00%
2018/05/08	1	43.00	0	0.00	42.10	1	1,749	0.06%
2018/05/04	0	0.00	1	42.35	42.15	-1	1,735	-0.06%
2018/05/03	1	44.60	0	0.00	42.95	1	1,725	0.06%
2018/05/02	0	0.00	4	42.69	43.00	-4	1,713	-0.23%
2018/04/30	3	44.82	0	0.00	44.00	3	1,698	0.18%
2018/04/27	1	42.30	0	0.00	42.50	1	1,679	0.06%
2018/04/26	0	0.00	2	43.33	41.50	-2	1,674	-0.12%
2018/04/25	4	43.44	0	0.00	42.80	4	1,641	0.24%
2018/04/24	0	0.00	2	42.10	41.40	-2	1,615	-0.12%
2018/04/23	2	46.53	8	47.45	46.00	-6	1,562	-0.38%
2018/04/20	0	0.00	2	50.10	49.15	-2	1,528	-0.13%
2018/04/19	3	52.23	10	51.13	51.10	-7	1,505	-0.46%
2018/04/18	20	50.12	6	50.95	51.70	14	1,451	0.96%
2018/04/17	1	49.10	27	48.71	47.00	-26	1,396	-1.86%
2018/04/16	11	50.91	20	46.84	51.50	-9	1,348	-0.67%
2018/04/13	37	47.08	8	47.19	47.50	29	1,287	2.25%
2018/04/12	2	44.28	1	43.30	43.20	1	1,225	0.08%
2018/04/11	0	0.00	4	45.73	44.00	-4	1,204	-0.33%
2018/04/10	7	44.29	10	42.08	45.00	-3	1,174	-0.26%
2018/04/09	3	46.10	102	46.40	45.75	-99	1,118	-8.85%	大賣/
2018/04/03	3	51.43	14	50.55	50.80	-11	1,064	-1.03%
2018/04/02	2	52.60	56	50.68	50.20	-54	1,022	-5.28%
2018/03/31	0	0.00	12	51.48	52.60	-12	963	-1.25%
2018/03/30	159	52.11	2	51.50	52.60	157	921	17.03%	大買/鉅額交易
2018/03/29	25	46.88	6	45.10	47.85	19	842	2.25%
2018/03/28	10	43.77	5	41.94	43.50	5	788	0.63%
2018/03/27	6	41.82	1	41.50	41.70	5	756	0.66%
2018/03/26	1	42.50	1	41.50	41.15	0	726	0.00%
2018/03/23	0	0.00	1	40.20	41.00	-1	694	-0.14%
2018/03/22	6	43.68	3	42.47	42.20	3	656	0.46%
2018/03/21	3	43.83	5	44.40	44.00	-2	575	-0.35%
2018/03/20	0	0.00	4	41.03	41.50	-4	514	-0.78%
2018/03/19	2	38.78	1	37.00	39.25	1	462	0.22%
2018/03/16	0	0.00	3	36.85	35.70	-3	430	-0.70%
2018/03/15	3	36.87	8	35.86	36.20	-5	415	-1.20%
2018/03/14	13	37.85	5	38.70	38.65	8	389	2.06%
2018/03/13	1	33.70	2	35.20	35.20	-1	338	-0.30%
2018/03/12	1	31.60	0	0.00	32.00	1	312	0.32%
2018/03/08	0	0.00	2	33.50	34.00	-2	272	-0.73%
2018/03/07	7	34.06	2	32.95	34.30	5	246	2.03%
2018/03/06	1	32.10	2	31.85	32.10	-1	195	-0.51%
2018/03/05	1	29.10	0	0.00	29.20	1	138	0.72%
2018/03/02	1	26.20	0	0.00	26.55	1	120	0.83%
2018/02/26	0	0.00	1	23.90	24.60	-1	93	-1.07%
2018/02/23	1	23.20	0	0.00	23.25	1	81	1.23%
2018/02/22	0	0.00	1	20.90	21.15	-1	70	-1.43%
2018/02/21	1	21.30	0	0.00	21.30	1	70	1.42%
2018/01/30	0	0.00	1	20.30	20.50	-1	60	-1.66%
2018/01/29	1	21.55	0	0.00	21.00	1	59	1.68%
2018/01/24	0	0.00	3	20.07	20.35	-3	56	-5.30%
2018/01/23	0	0.00	1	20.55	20.60	-1	55	-1.81%
2018/01/22	4	20.13	0	0.00	21.30	4	50	7.85%