晟鈦 (3229)-凱基-中壢券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
15.25
漲跌
▼0.20
漲幅
-1.29%
成交量
6張
產業
上市電子零組件類股▼0.12%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	15.35	15.30	-3	57	-5.23%
2024/04/23	0	0.00	4	15.18	15.20	-4	57	-6.98%
2024/04/19	3.3	15.04	33	14.96	15.05	-29.7	57	-51.71%
2024/04/18	2	15.05	0	0.00	15.25	2	54	3.65%
2024/04/17	6.7	15.10	0	0.00	15.25	6.7	54	12.37%
2024/04/15	2	15.10	0	0.00	15.30	2	55	3.61%
2024/04/12	3.2	15.09	0	0.00	15.35	3.2	56	5.69%
2024/04/09	0.2	15.05	0	0.00	15.25	0.2	56	0.39%
2024/04/08	18	15.14	0	0.00	15.10	18	55	32.22%
2024/04/03	7	15.10	0.7	15.40	15.10	6.4	55	11.41%
2024/03/25	0.6	15.05	0	0.00	15.50	0.6	64	0.94%
2024/03/19	0	15.60	0	0.00	15.70	0	68	0.05%
2024/03/18	0	15.45	0	0.00	15.90	0	70	0.03%
2024/03/11	0	0.00	0	17.50	15.75	0	110	0.00%
2024/03/07	0.1	15.95	0	0.00	16.10	0.1	116	0.09%
2024/03/01	0	0.00	1	16.95	17.05	-1	116	-0.86%
2024/02/29	1	17.30	0	0.00	17.05	1	115	0.86%
2024/02/27	0	0.00	0.4	16.60	16.60	-0.4	112	-0.36%
2024/02/22	0	0.00	0.2	16.90	16.50	-0.2	111	-0.18%
2024/02/21	0	0.00	1	17.80	16.95	-1	108	-0.93%
2024/02/20	1	17.35	1.9	17.30	17.35	-0.9	101	-0.87%
2024/02/16	0.3	15.15	0	16.00	15.35	0.3	89	0.33%
2024/02/15	0.8	14.95	0	0.00	15.15	0.8	89	0.87%
2024/02/05	0.5	15.05	0.4	15.20	15.25	0	88	0.02%
2024/01/31	0	0.00	1	15.10	15.10	-1	88	-1.13%
2024/01/30	0.2	15.15	0	0.00	15.45	0.2	87	0.17%
2024/01/29	0	0.00	0	16.00	15.50	0	87	0.00%
2024/01/23	0.2	15.10	0	0.00	15.30	0.2	86	0.19%
2024/01/22	0.1	15.10	0	16.05	15.30	0.1	85	0.17%
2024/01/18	0	0.00	0	16.60	15.45	0	84	0.00%
2024/01/17	0.1	15.40	0.3	15.45	15.40	-0.2	84	-0.18%
2024/01/16	0	0.00	0	15.50	15.20	0	84	-0.04%
2024/01/15	0.7	15.35	0.1	15.50	15.45	0.6	84	0.65%
2024/01/12	0	0.00	0	15.85	15.45	0	84	0.00%
2024/01/11	0	0.00	0	16.13	15.50	0	84	0.00%
2024/01/10	0	0.00	3.1	15.56	15.60	-3.1	84	-3.64%
2024/01/09	0	0.00	0.6	15.50	15.35	-0.6	83	-0.72%
2024/01/08	0	0.00	0	15.50	15.35	0	83	-0.01%
2024/01/04	0	0.00	0	16.80	15.30	0	84	0.00%
2024/01/03	0	0.00	0.2	15.60	15.35	-0.2	84	-0.24%
2023/12/27	1	15.70	0	16.50	15.75	1	83	1.19%
2023/12/25	0	0.00	2.6	15.66	15.55	-2.6	80	-3.23%
2023/12/20	0	0.00	0.2	16.60	16.45	-0.2	77	-0.21%
2023/12/19	0	0.00	2.1	16.42	16.60	-2.1	75	-2.84%
2023/12/18	0	0.00	4	15.75	15.70	-4	74	-5.39%
2023/12/15	12.6	15.98	0	0.00	15.90	12.6	73	17.02%
2023/12/13	1	16.45	0	0.00	16.70	1	71	1.40%
2023/12/07	0	0.00	6	18.53	18.45	-6	60	-9.96%
2023/12/06	3	17.70	0	0.00	17.70	3	46	6.39%
2023/09/04	0	0.00	5	14.32	14.40	-5	46	-10.73%
2023/09/01	8	15.24	0	0.00	15.20	8	43	18.31%
2023/03/13	4	19.55	0	0.00	20.80	4	40	9.82%
2022/12/12	0	0.00	1	21.35	20.85	-1	119	-0.83%
2022/12/09	1	20.90	0	0.00	20.90	1	114	0.87%
2022/09/12	0	0.00	2	25.28	24.70	-2	138	-1.45%
2022/09/01	2	27.50	0	0.00	27.85	2	115	1.73%
2022/08/24	0	0.00	8	28.99	29.05	-8	86	-9.22%
2022/08/23	1	29.95	13	29.69	29.45	-12	77	-15.58%
2022/08/10	0	0.00	2	28.60	29.00	-2	43	-4.61%
2022/06/01	1	21.60	0.3	20.75	21.50	0.8	43	1.72%
2022/03/30	0	23.00	0	0.00	21.55	0	86	0.00%
2022/02/24	0	0.00	17	15.36	15.45	-17	79	-21.39%
2022/02/23	2	16.28	0	0.00	15.75	2	78	2.56%
2022/02/14	0	14.60	0	0.00	14.30	0	79	0.00%
2022/01/17	2	15.55	0	0.00	15.65	2	99	2.02%
2021/12/21	15	6.25	0	0.00	6.24	15	110	13.61%
2021/12/15	50	6.75	0	0.00	6.93	50	104	48.01%
2021/12/13	30	6.79	0	0.00	6.87	30	101	29.58%
2021/11/26	0	0.00	0	6.26	6.60	0	98	0.00%
2021/10/13	0	0.00	0	7.03	7.12	0	81	0.00%
2021/08/30	0	0.00	2	6.95	6.87	-2	50	-3.99%
2021/08/18	1	6.06	0	0.00	6.38	1	49	2.02%
2021/07/08	0	0.00	3	6.82	6.95	-3	132	-2.27%
2021/06/11	0	0.00	1	6.20	6.30	-1	197	-0.51%
2021/05/10	0	0.00	1	7.10	7.25	-1	242	-0.41%
2021/04/21	0	0.00	8	8.28	8.29	-8	204	-3.92%
2021/03/18	0	7.35	0	0.00	7.33	0	114	0.00%
2021/03/15	0	6.89	0	0.00	6.37	0	111	0.00%
2021/03/03	0	0.00	10	7.39	7.16	-10	112	-8.85%
2021/03/02	0	0.00	1	6.89	6.89	-1	110	-0.91%
2021/02/26	5	6.27	2	6.08	6.27	3	124	2.41%
2021/02/25	0	0.00	2	5.70	5.70	-2	118	-1.68%
2021/02/17	2	5.08	0	0.00	5.22	2	119	1.67%
2021/01/25	1	5.00	0	0.00	5.14	1	120	0.83%
2021/01/21	1	5.38	0	0.00	5.34	1	121	0.83%
2020/12/24	1	5.25	0	0.00	5.25	1	136	0.73%
2020/12/16	4	5.75	0	0.00	5.81	4	137	2.92%
2020/12/07	1	5.52	0	0.00	5.60	1	158	0.63%
2020/12/01	0	0.00	6	6.70	6.70	-6	156	-3.83%
2020/11/27	9	6.50	0	0.00	6.50	9	154	5.81%
2020/11/26	1	5.82	0	0.00	5.91	1	147	0.68%
2020/11/18	8	8.19	0	0.00	8.19	8	115	6.94%
2020/11/17	3	9.04	0	0.00	9.10	3	110	2.71%
2020/10/23	2	9.53	0	0.00	9.42	2	127	1.57%
2020/10/20	1	9.13	0	0.00	9.16	1	110	0.90%
2020/09/07	1	9.75	0	0.00	9.83	1	316	0.32%
2020/08/07	1	9.96	0	0.00	10.05	1	313	0.32%
2020/08/06	5	10.05	0	0.00	10.00	5	311	1.61%
2020/08/05	3	10.10	0	0.00	10.05	3	309	0.97%
2020/08/03	12	10.00	0	0.00	10.05	12	309	3.88%
2020/07/21	0	0.00	1	10.30	10.25	-1	297	-0.34%
2020/07/16	2	10.63	5	10.61	10.50	-3	293	-1.02%
2020/07/15	5	11.05	1	11.05	11.05	4	281	1.42%
2020/07/14	0	0.00	1	10.10	10.05	-1	268	-0.37%
2020/07/13	0	0.00	1	10.20	10.20	-1	263	-0.38%
2020/07/10	0	0.00	1	10.20	10.40	-1	262	-0.38%
2020/07/06	0	0.00	1	10.60	10.65	-1	252	-0.40%
2020/07/01	0	0.00	4	11.60	11.10	-4	247	-1.62%
2020/06/30	4	11.05	1	11.05	11.05	3	238	1.26%
2020/06/29	1	10.40	0	0.00	10.05	1	223	0.45%
2020/06/23	0	0.00	1	10.95	10.95	-1	218	-0.46%
2020/06/22	2	10.70	0	0.00	10.50	2	211	0.94%
2020/06/19	1	11.90	0	0.00	11.60	1	197	0.51%
2020/06/18	1	12.45	1	12.35	12.30	0	187	0.00%
2020/06/17	1	11.90	0	0.00	12.80	1	178	0.56%
2020/06/16	1	12.20	5	13.20	11.95	-4	161	-2.48%
2020/06/15	6	12.00	0	0.00	12.00	6	139	4.32%
2020/06/12	2	10.90	0	0.00	10.95	2	109	1.83%
2020/03/04	3	11.80	0	0.00	11.80	3	67	4.47%
2019/12/24	0	0.00	1	12.40	12.45	-1	91	-1.09%
2019/12/06	0	0.00	2	12.85	12.95	-2	139	-1.44%
2019/12/05	2	13.50	0	0.00	13.10	2	140	1.42%
2019/11/07	1	13.55	0	0.00	13.30	1	231	0.43%
2019/10/18	0	0.00	4	13.25	13.25	-4	205	-1.95%
2019/09/26	1	14.00	0	0.00	14.50	1	191	0.52%
2019/09/19	0	0.00	2	15.50	15.25	-2	181	-1.10%
2019/09/12	1	16.00	0	0.00	16.05	1	167	0.60%
2019/09/11	2	16.00	0	0.00	15.95	2	160	1.25%
2019/09/06	0	0.00	1	16.10	16.15	-1	140	-0.71%
2019/09/05	1	16.55	5	16.20	16.40	-4	135	-2.94%
2019/09/02	0	0.00	2	15.15	15.15	-2	114	-1.75%
2019/08/30	2	15.60	0	0.00	15.60	2	103	1.94%
2019/08/29	0	0.00	2	13.70	14.20	-2	79	-2.53%
2019/08/27	0	0.00	1	13.00	12.90	-1	81	-1.23%
2019/08/26	2	13.50	2	13.50	12.85	0	81	0.00%
2019/08/23	7	13.94	1	13.25	13.80	6	79	7.57%
2019/08/22	1	12.70	1	12.20	12.75	0	68	0.00%
2019/06/27	0	0.00	2	12.90	12.90	-2	111	-1.79%
2019/06/18	0	0.00	1	12.85	12.95	-1	133	-0.75%
2019/06/04	3	13.98	0	0.00	14.05	3	139	2.15%
2019/03/20	1	17.00	0	0.00	17.10	1	287	0.35%
2019/01/28	0	0.00	2	17.05	17.10	-2	300	-0.67%
2019/01/25	0	0.00	1	17.40	17.00	-1	298	-0.34%
2019/01/18	3	18.13	0	0.00	17.80	3	282	1.06%
2019/01/02	0	0.00	1	20.05	20.10	-1	262	-0.38%
2018/12/28	1	20.65	0	0.00	21.00	1	252	0.40%
2018/12/25	0	0.00	2	19.30	19.45	-2	221	-0.90%
2018/12/20	1	18.85	0	0.00	19.40	1	249	0.40%
2018/12/18	0	0.00	1	20.40	20.70	-1	224	-0.45%
2018/12/17	0	0.00	1	21.50	20.80	-1	219	-0.46%
2018/12/14	0	0.00	3	21.20	21.05	-3	214	-1.40%
2018/12/13	4	20.60	0	0.00	20.60	4	193	2.07%
2018/10/01	0	0.00	5	19.40	19.40	-5	140	-3.55%
2018/09/28	0	0.00	4	19.26	19.40	-4	137	-2.90%
2018/09/27	1	19.30	0	0.00	19.00	1	127	0.78%
2018/09/20	8	18.49	0	0.00	18.10	8	124	6.43%
2018/09/12	0	0.00	2	17.30	17.30	-2	112	-1.77%
2018/09/11	2	17.30	0	0.00	17.10	2	114	1.75%
2018/08/01	0	0.00	5	17.62	17.60	-5	159	-3.13%
2018/07/25	5	18.35	0	0.00	18.30	5	161	3.10%
2018/07/02	0	0.00	2	17.40	17.20	-2	165	-1.21%
2018/06/29	2	18.45	0	0.00	17.95	2	153	1.30%
2018/06/04	0	0.00	2	18.10	18.50	-2	140	-1.42%
2018/06/01	2	17.90	0	0.00	18.30	2	134	1.49%
2018/05/29	0	0.00	2	16.88	17.05	-2	149	-1.34%
2018/05/25	1	16.60	0	0.00	16.40	1	151	0.66%
2018/05/22	1	16.60	0	0.00	16.95	1	153	0.65%
2018/05/21	0	0.00	1	16.90	17.00	-1	153	-0.65%
2018/05/18	1	16.50	0	0.00	16.50	1	152	0.66%
2018/04/17	0	0.00	2	17.80	17.95	-2	276	-0.72%
2018/03/21	0	0.00	5	19.46	19.95	-5	306	-1.63%
2018/03/20	5	20.65	0.2	19.70	19.80	4.8	302	1.60%
2018/03/07	0	0.00	2	19.55	19.55	-2	340	-0.59%
2018/03/06	2	20.45	0	0.00	20.25	2	356	0.56%
2018/03/05	0	0.00	1	18.70	20.25	-1	357	-0.28%
2018/02/22	1	17.85	0	0.00	18.15	1	519	0.19%
2018/02/21	0	18.25	1	18.10	18.25	-1	561	-0.17%
2018/02/12	1	18.00	0	0.00	17.90	1	588	0.17%
2018/01/31	0	0.00	3	18.60	19.00	-3	807	-0.37%
2018/01/30	0	0.00	1	19.05	19.05	-1	812	-0.12%
2018/01/29	1	19.15	0	0.00	19.25	1	818	0.12%
2018/01/23	0	0.00	1	20.40	20.30	-1	821	-0.12%
2018/01/22	1	20.95	0	0.00	21.25	1	839	0.12%
2018/01/19	0	0.00	4	22.00	20.20	-4	834	-0.48%
2018/01/18	5	20.84	1	20.00	21.05	4	807	0.50%
2018/01/17	0	0.00	1	18.40	19.15	-1	768	-0.13%
2018/01/08	1	17.60	0	0.00	17.50	1	773	0.13%