昱捷 (3232)-凱基-中壢券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
26.85
漲跌
▼0.15
漲幅
-0.56%
成交量
59張
產業
上櫃電子通路類股▲0.04%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/21	0	0.00	1	28.75	28.85	-1	185	-0.54%
2024/08/15	0	0.00	1	29.50	28.75	-1	187	-0.53%
2024/08/14	1	30.55	1.1	30.55	29.65	-0.1	191	-0.04%
2024/07/16	0	0.00	1	27.85	27.85	-1	152	-0.66%
2024/07/12	0	0.00	4	28.00	28.15	-4	158	-2.52%
2024/07/11	0	0.00	0	30.65	28.15	0	162	0.00%
2024/07/05	1	28.85	0	0.00	28.75	1	187	0.53%
2024/07/01	0	0.00	1	28.05	27.90	-1	204	-0.49%
2024/06/24	1	28.05	1	27.40	28.20	0	197	0.00%
2024/06/13	1	28.00	0	0.00	27.30	1	211	0.47%
2024/06/07	0	0.00	0	30.00	28.30	0	233	0.00%
2024/06/04	0	0.00	1	28.50	28.45	-1	280	-0.36%
2024/06/03	1	28.80	0	0.00	28.65	1	334	0.30%
2024/05/31	2	28.50	0	0.00	28.45	2	375	0.54%
2024/05/30	0	0.00	0	31.55	28.65	0	406	0.00%
2024/05/29	0	28.70	0	0.00	28.70	0	445	0.00%
2024/05/28	0	28.50	0	0.00	28.65	0	493	0.00%
2024/05/27	0	27.80	1	27.95	27.90	-1	560	-0.18%
2024/05/23	1	27.75	0	0.00	27.75	1	617	0.16%
2024/05/22	1	28.35	1	28.30	28.15	0	639	0.00%
2024/05/06	0	29.00	0	0.00	28.45	0	950	0.00%
2024/04/30	1	30.00	0	0.00	30.00	1	962	0.10%
2024/04/26	1	30.00	0	0.00	30.00	1	970	0.10%
2024/04/19	0	0.00	1	30.65	30.60	-1	1,013	-0.10%
2024/04/12	0	32.10	0	0.00	31.95	0	1,074	0.00%
2024/04/09	0	32.15	0	0.00	32.35	0	1,183	0.00%
2024/04/08	2	32.00	2	32.35	32.40	0	1,171	0.00%
2024/03/26	2	31.28	0	0.00	31.00	2	1,151	0.17%
2024/03/08	3	33.05	0	0.00	32.30	3	1,086	0.28%
2024/03/07	0	34.00	0	0.00	32.70	0	1,059	0.00%
2024/03/06	0	0.00	0	37.25	36.30	0	1,005	0.00%
2024/03/05	0	35.00	3	35.67	35.00	-3	964	-0.31%
2024/03/04	0	0.00	10	35.50	36.50	-10	932	-1.07%
2024/03/01	0	34.70	8	34.30	34.80	-8	892	-0.90%
2024/02/29	8	32.73	3	34.37	34.40	5	839	0.60%
2024/02/27	0	0.00	1	30.40	31.30	-1	769	-0.13%
2024/02/26	7	30.59	22	30.65	30.60	-15	738	-2.03%
2024/02/23	6	29.89	0	0.00	29.75	6	711	0.84%
2024/02/22	0	0.00	1	31.00	29.90	-1	686	-0.15%
2024/02/20	1	28.70	0	0.00	29.00	1	602	0.17%
2024/02/19	5	29.09	4	29.95	29.45	1	576	0.17%
2024/02/15	10	26.50	0	0.00	26.50	10	486	2.06%
2024/02/05	4	25.63	0	0.00	25.75	4	475	0.84%
2024/02/02	0	0.00	3	26.80	26.35	-3	464	-0.65%
2024/02/01	1	25.90	3	26.25	26.30	-2	444	-0.45%
2024/01/31	3	25.72	0	0.00	25.60	3	436	0.69%
2024/01/30	1	25.95	0	0.00	26.05	1	427	0.23%
2024/01/29	0	0.00	1	26.40	26.30	-1	420	-0.24%
2024/01/24	1	24.55	0	0.00	24.60	1	348	0.29%
2024/01/23	0	0.00	1	25.10	24.90	-1	342	-0.29%
2024/01/19	1	24.65	0	0.00	24.40	1	328	0.30%
2024/01/18	0	0.00	1	24.60	24.50	-1	326	-0.31%
2024/01/16	1	25.25	0	0.00	25.00	1	316	0.32%
2024/01/15	0	0.00	2	26.23	25.65	-2	306	-0.65%
2024/01/10	0	0.00	2	25.48	25.50	-2	261	-0.77%
2024/01/09	2	25.78	1	25.55	25.10	1	250	0.40%
2024/01/08	1	25.35	2	24.50	24.75	-1	216	-0.46%
2024/01/05	21	26.35	20	26.69	25.60	1	199	0.50%
2024/01/04	2	24.58	0	0.00	24.95	2	92	2.16%
2023/12/27	0	0.00	1	23.10	23.00	-1	71	-1.41%
2023/12/14	1	23.50	1	23.65	23.70	0	81	0.00%
2023/12/08	1	23.60	1	23.60	23.60	0	86	0.00%
2023/12/06	1	23.40	0	0.00	23.45	1	86	1.15%
2023/12/01	1	23.00	1	22.80	22.90	0	84	0.00%
2023/11/21	1	22.90	1	22.90	22.85	0	93	0.00%
2023/11/17	1	22.40	1	22.40	22.65	0	108	0.00%
2023/10/16	1	23.15	0	0.00	23.30	1	199	0.50%
2023/10/02	0	24.00	0	0.00	24.10	0	298	0.01%
2023/09/20	0	0.00	1	25.25	25.00	-1	357	-0.28%
2023/09/14	1	24.60	0	0.00	24.60	1	388	0.26%
2023/09/13	1	24.55	1	24.65	24.50	0	397	0.00%
2023/09/05	0	0.00	2	24.50	24.50	-2	601	-0.33%
2023/09/04	1	24.70	0	0.00	24.60	1	608	0.16%
2023/08/28	0	0.00	7	24.15	24.15	-7	745	-0.94%
2023/08/25	1	24.50	0	0.00	24.60	1	788	0.13%
2023/08/24	2	24.05	0	0.00	24.05	2	788	0.25%
2023/08/23	3	24.90	1	24.70	24.20	2	837	0.24%
2023/08/22	3	25.00	1	24.95	25.10	2	835	0.24%
2023/08/17	0	0.00	1	23.40	23.40	-1	966	-0.10%
2023/08/16	1	23.20	0	0.00	23.85	1	974	0.10%
2023/08/15	1	23.40	0	0.00	23.25	1	972	0.10%
2023/08/14	1	23.25	1	23.45	23.15	0	975	0.00%
2023/08/08	0	0.00	1	24.00	23.95	-1	979	-0.10%
2023/08/07	1	24.25	0	0.00	24.25	1	980	0.10%
2023/07/28	0	0.00	1	24.05	24.05	-1	1,034	-0.10%
2023/07/25	1	23.65	0	0.00	23.65	1	1,041	0.10%
2023/07/18	1	26.75	0	0.00	24.90	1	1,062	0.09%
2023/07/17	0	26.45	0	0.00	26.75	0	1,028	0.00%
2023/06/12	0	0.00	2	28.05	28.30	-2	798	-0.25%
2023/06/05	1	26.10	0	0.00	25.85	1	640	0.16%
2023/06/01	0	0.00	5	26.10	27.05	-5	561	-0.89%
2023/05/31	1	26.45	0	0.00	26.75	1	546	0.18%
2023/05/24	11	28.62	6	29.31	28.70	5	450	1.11%
2023/05/23	1	29.45	1	31.55	28.00	0	378	0.00%
2023/05/18	1	28.90	0	0.00	29.05	1	296	0.34%
2023/05/10	0	0.00	1	29.45	29.95	-1	294	-0.34%
2023/05/08	0	0.00	1	30.15	30.25	-1	250	-0.40%
2023/04/28	0	0.00	1	30.75	30.35	-1	233	-0.43%
2023/04/27	5	30.65	3	30.65	30.65	2	221	0.90%
2023/04/25	0	0.00	1	29.30	29.50	-1	170	-0.59%
2023/03/01	1	31.00	0	0.00	30.90	1	323	0.31%
2023/02/20	1	29.50	0	0.00	29.60	1	362	0.28%
2023/01/05	0	0.00	1	31.45	31.05	-1	402	-0.25%
2023/01/04	1	31.60	0	0.00	31.40	1	405	0.25%
2022/12/26	1	32.50	1	31.50	31.50	0	408	0.00%
2022/12/20	1	29.60	0	0.00	29.75	1	408	0.24%
2022/12/13	0	0.00	0.1	30.75	30.50	-0.1	422	-0.01%
2022/12/12	16	31.08	0	0.00	31.20	16	429	3.72%
2022/12/09	0.1	33.30	0	0.00	33.30	0.1	415	0.01%
2022/12/05	0	0.00	2	36.50	36.70	-2	405	-0.49%
2022/11/28	0	0.00	12	37.95	37.95	-12	377	-3.18%
2022/11/25	0	0.00	5	37.46	36.30	-5	368	-1.36%
2022/11/24	1	37.00	0	0.00	36.90	1	358	0.28%
2022/11/16	0	0.00	1	33.00	33.15	-1	291	-0.34%
2022/09/20	0	0.00	2	33.18	34.20	-2	252	-0.79%
2022/09/14	1	33.35	2	32.65	32.55	-1	218	-0.46%
2022/09/13	1	32.90	4	32.55	32.00	-3	201	-1.49%
2022/09/08	1	29.40	1	29.95	29.80	0	185	0.00%
2022/09/07	0	0.00	1	29.30	29.30	-1	190	-0.52%
2022/08/23	1	29.50	0	0.00	29.65	1	217	0.46%
2022/08/19	0	0.00	1	30.10	30.40	-1	229	-0.44%
2022/08/18	3	31.22	20	30.68	31.00	-17	233	-7.27%
2022/08/17	0	0.00	1	28.80	28.80	-1	210	-0.48%
2022/08/11	1	29.10	0	0.00	29.15	1	279	0.36%
2022/08/05	0	0.00	1	28.20	28.25	-1	321	-0.31%
2022/07/27	1	26.90	0	0.00	26.95	1	403	0.25%
2022/07/25	0	0.00	1	27.20	27.15	-1	462	-0.22%
2022/07/04	1	25.35	0	0.00	25.70	1	722	0.14%
2022/07/01	2	25.40	0	0.00	25.60	2	754	0.26%
2022/06/30	0	0.00	2	25.65	25.55	-2	800	-0.25%
2022/06/20	0	0.00	1	28.10	28.00	-1	954	-0.10%
2022/06/17	1	27.90	0	0.00	28.60	1	959	0.10%
2022/06/16	2	28.05	0	0.00	27.55	2	962	0.21%
2022/06/14	13	29.40	2	29.20	29.55	11	972	1.13%
2022/06/13	5	31.10	0	0.00	30.50	5	970	0.51%
2022/06/07	1	32.70	1	32.70	32.70	0	1,008	0.00%
2022/06/01	1	33.40	3	33.43	32.75	-2	1,038	-0.19%
2022/05/31	3	33.75	11	33.71	33.60	-8	1,038	-0.77%
2022/05/30	0	0.00	1	34.10	33.85	-1	1,041	-0.10%
2022/05/26	1	33.90	1	32.85	32.50	0	1,032	0.00%
2022/05/24	12	35.57	1	35.95	34.20	11	1,013	1.09%
2022/05/23	4	34.53	3	34.20	35.40	1	981	0.10%
2022/05/20	0	0.00	2	33.85	33.60	-2	980	-0.20%
2022/05/19	0	0.00	1	33.70	34.45	-1	983	-0.10%
2022/05/18	3	34.83	0	0.00	34.90	3	972	0.31%
2022/05/16	1	32.50	3	33.50	33.50	-2	955	-0.21%
2022/05/13	1	32.10	0	0.00	31.80	1	948	0.11%
2022/05/11	4	34.25	17	34.14	34.65	-13	945	-1.37%
2022/05/09	0	0.00	10	34.00	33.15	-10	942	-1.06%
2022/05/05	0	0.00	1	33.95	34.20	-1	948	-0.11%
2022/05/03	1	34.10	0	0.00	33.80	1	970	0.10%
2022/04/29	0	0.00	1	33.65	33.70	-1	970	-0.10%
2022/04/27	1	31.60	0	0.00	31.50	1	983	0.10%
2022/04/21	0	0.00	2	32.80	32.70	-2	1,139	-0.18%
2022/04/20	0	0.00	3	32.63	32.50	-3	1,171	-0.26%
2022/04/19	2	33.15	0	0.00	32.55	2	1,220	0.16%
2022/04/18	0	0.00	3	31.50	32.70	-3	1,279	-0.23%
2022/04/14	0	0.00	1	32.25	32.15	-1	1,396	-0.07%
2022/04/13	6	33.37	25	33.39	33.10	-19	1,509	-1.26%
2022/04/12	24	33.40	9	33.45	33.05	15	1,692	0.89%
2022/04/11	10	32.02	13	31.58	31.80	-3	1,857	-0.16%
2022/04/08	1	31.85	2	31.65	31.90	-1	1,956	-0.05%
2022/04/07	5	32.75	0	0.00	30.55	5	1,947	0.26%
2022/04/06	7	31.04	0	0.00	32.55	7	1,917	0.37%
2022/04/01	1	30.00	4	30.08	30.00	-3	1,876	-0.16%
2022/03/31	3	31.12	3	30.67	30.65	0	1,895	0.00%
2022/03/30	5	31.25	6	31.49	31.90	-1	1,848	-0.05%
2022/03/28	3	28.95	0	0.00	28.70	3	1,791	0.17%
2022/03/25	1	29.25	5	28.64	28.80	-4	1,785	-0.22%
2022/03/23	0	0.00	1	28.90	28.35	-1	1,803	-0.06%
2022/03/18	0	0.00	1	29.15	28.65	-1	1,865	-0.05%
2022/03/17	5	28.35	4	28.75	28.20	1	1,933	0.05%
2022/03/08	1	23.55	2	23.80	23.95	-1	1,903	-0.05%
2022/03/04	2	26.60	0	0.00	26.00	2	1,910	0.10%
2022/03/03	1	26.65	0	0.00	26.65	1	1,915	0.05%
2022/03/01	0	0.00	1	27.45	27.30	-1	1,938	-0.05%
2022/02/25	1	26.65	2	26.70	26.70	-1	1,945	-0.05%
2022/02/24	0	0.00	1	27.35	26.35	-1	1,966	-0.05%
2022/02/22	0	0.00	12	26.57	26.50	-12	2,137	-0.56%
2022/02/21	2	28.75	0	0.00	27.90	2	2,186	0.09%
2022/02/18	0	0.00	1	28.45	28.35	-1	2,192	-0.05%
2022/02/16	1	28.60	1	28.50	28.55	0	2,201	0.00%
2022/02/15	1	28.10	1	28.35	27.60	0	2,207	0.00%
2022/02/11	1	28.60	1	28.40	28.20	0	2,209	0.00%
2022/02/09	0	0.00	1	28.25	28.25	-1	2,228	-0.04%
2022/02/08	1	27.85	0	0.00	27.80	1	2,223	0.04%
2022/02/07	1	25.65	1	25.85	26.10	0	2,222	0.00%
2022/01/26	1	24.75	1	24.85	25.10	0	2,230	0.00%
2022/01/25	1	26.50	0	0.00	25.40	1	2,240	0.04%
2022/01/24	3	28.17	0	0.00	28.15	3	2,220	0.14%
2022/01/20	13	32.68	0	0.00	32.65	13	2,220	0.59%
2022/01/19	6	33.20	9	32.82	32.70	-3	2,237	-0.13%
2022/01/12	1	33.00	1	33.00	33.00	0	2,269	0.00%
2022/01/11	4	33.66	7	32.11	32.80	-3	2,235	-0.13%
2022/01/10	7	32.99	25	32.59	31.00	-18	2,212	-0.81%
2022/01/07	3	35.12	5	33.96	33.25	-2	2,265	-0.09%
2022/01/06	111	33.35	103	33.30	35.20	8	2,229	0.36%	大買/大賣/
2022/01/05	31	33.07	39	33.59	32.50	-8	2,183	-0.37%
2022/01/04	51	32.06	11.3	32.20	33.00	39.7	2,062	1.92%
2022/01/03	8	29.86	3	29.67	30.70	5	1,926	0.26%
2021/12/29	0	0.00	2	27.90	27.90	-2	2,300	-0.09%
2021/12/28	2	28.10	2	27.80	27.80	0	2,424	0.00%
2021/12/27	2	28.45	0	0.00	27.90	2	2,443	0.08%
2021/12/24	0	0.00	1	28.10	28.05	-1	2,441	-0.04%
2021/12/21	0	0.00	1	28.10	28.05	-1	2,504	-0.04%
2021/12/20	0	0.00	1	27.90	28.10	-1	2,524	-0.04%
2021/12/17	0	0.00	2	28.08	27.90	-2	2,550	-0.08%
2021/12/16	1	27.90	2	28.10	28.10	-1	2,572	-0.04%
2021/12/14	2	30.20	4	28.65	27.70	-2	2,603	-0.08%
2021/12/13	4	29.90	3	29.28	30.55	1	2,563	0.04%
2021/12/10	1	28.25	0	0.00	27.80	1	2,529	0.04%
2021/12/08	0	0.00	1	27.90	28.00	-1	2,931	-0.03%
2021/12/07	0	0.00	1	27.75	27.75	-1	3,075	-0.03%
2021/12/06	1	28.15	0	0.00	27.60	1	3,201	0.03%
2021/12/02	0	0.00	4	27.75	27.45	-4	3,279	-0.12%
2021/11/30	0	0.00	1	28.00	27.70	-1	3,264	-0.03%
2021/11/29	1	27.35	1	27.90	27.25	0	3,249	0.00%
2021/11/26	1	27.05	0	0.00	28.00	1	3,240	0.03%
2021/11/22	3	29.52	0	0.00	29.40	3	3,187	0.09%
2021/11/19	10.3	31.17	22	31.40	30.80	-11.7	3,140	-0.37%
2021/11/18	15	30.13	3	29.38	30.25	12	3,012	0.40%
2021/11/17	2	27.98	2	26.80	28.20	0	2,964	0.00%
2021/11/11	0	0.00	2	28.80	28.55	-2	2,926	-0.07%
2021/11/09	1	28.65	0	0.00	28.60	1	2,922	0.03%
2021/11/08	1	29.00	1	28.70	28.40	0	2,945	0.00%
2021/11/03	2	28.60	0	0.00	28.75	2	2,924	0.07%
2021/11/02	2	28.80	0	0.00	28.75	2	2,909	0.07%
2021/11/01	1	29.15	4	29.00	29.15	-3	2,877	-0.10%
2021/10/29	1	29.30	0	0.00	29.30	1	2,870	0.03%
2021/10/28	1	29.25	2	28.98	29.30	-1	2,837	-0.04%
2021/10/27	3	29.48	9	28.78	29.55	-6	2,816	-0.21%
2021/10/26	12	29.61	27	29.24	28.65	-15	2,782	-0.54%
2021/10/25	19	30.35	6	30.19	29.90	13	2,719	0.48%
2021/10/22	4	33.59	13	32.98	33.20	-9	2,712	-0.33%
2021/10/21	3	32.27	3	32.80	32.50	0	2,707	0.00%
2021/10/20	1	33.85	12	33.27	32.80	-11	2,659	-0.41%
2021/10/19	2	34.58	13	34.52	34.75	-11	2,655	-0.41%
2021/10/18	7	35.99	1	34.20	34.90	6	2,648	0.23%
2021/10/15	29	35.39	1	35.50	36.75	28	2,681	1.04%
2021/10/14	5	33.69	2	34.38	33.50	3	2,587	0.12%
2021/10/13	15	34.35	21	35.58	35.50	-6	2,594	-0.23%
2021/10/12	5	36.82	9	37.12	36.50	-4	2,541	-0.16%
2021/10/08	5	42.23	4	42.06	40.55	1	2,455	0.04%
2021/10/07	19	42.94	73	41.96	42.30	-54	2,363	-2.29%
2021/10/06	34	42.06	46	42.17	42.50	-12	2,122	-0.57%
2021/10/05	23	38.76	14	38.60	39.70	9	1,886	0.48%
2021/10/04	4	36.55	3	36.00	36.10	1	1,767	0.06%
2021/10/01	1	32.85	1	35.95	36.00	0	1,748	0.00%
2021/09/30	2	35.45	2	34.68	36.50	0	1,768	0.00%
2021/09/29	2	36.48	1	39.00	35.55	1	1,761	0.06%
2021/09/28	1	37.70	0	0.00	39.50	1	1,743	0.06%
2021/09/27	10	38.11	12	38.28	38.30	-2	1,727	-0.12%
2021/09/24	12	39.01	3	39.30	38.65	9	1,729	0.52%
2021/09/23	2	37.53	3	37.18	37.65	-1	1,768	-0.06%
2021/09/22	30	33.63	0	0.00	34.25	30	1,738	1.73%
2021/09/17	18	32.70	1	33.00	33.90	17	1,728	0.98%
2021/09/15	1	32.40	4	31.20	33.05	-3	1,714	-0.17%
2021/09/14	8	31.58	43	30.19	31.70	-35	1,688	-2.07%
2021/09/13	31	30.55	27	30.30	31.40	4	1,520	0.26%
2021/09/10	5	27.19	7	28.28	28.70	-2	1,291	-0.15%
2021/09/09	2	24.98	3	25.40	26.10	-1	1,142	-0.09%
2021/09/08	41	22.45	6	23.45	23.75	35	1,014	3.45%
2021/09/07	2	21.20	0	0.00	21.60	2	957	0.21%
2021/07/28	1	21.30	0	0.00	20.80	1	1,307	0.08%
2021/07/26	0	0.00	1	21.65	22.75	-1	1,287	-0.08%
2021/07/23	0	0.00	2	21.95	20.70	-2	1,287	-0.16%
2021/07/22	3	21.50	0	0.00	21.50	3	1,266	0.24%
2021/07/21	1	22.25	7	22.23	21.50	-6	1,271	-0.47%
2021/07/19	6	22.05	0	0.00	22.00	6	1,211	0.50%
2021/07/12	0	0.00	2	20.05	19.85	-2	1,298	-0.15%
2021/07/07	0	0.00	10	20.00	20.25	-10	1,296	-0.77%
2021/07/01	0	0.00	1	18.20	18.20	-1	1,281	-0.08%
2021/06/30	15	19.35	0	0.00	18.00	15	1,258	1.19%
2021/06/01	0	0.00	2	24.03	24.05	-2	1,018	-0.20%
2021/05/25	2	22.30	1	22.35	22.40	1	964	0.10%
2021/05/21	1	20.90	0	0.00	21.80	1	926	0.11%
2021/05/13	0	0.00	4	20.30	21.80	-4	814	-0.49%
2021/05/12	4	22.30	2	21.95	22.00	2	792	0.25%
2021/05/11	1	24.30	3	24.47	24.30	-2	764	-0.26%
2021/05/10	11	26.05	11	25.18	26.95	0	724	0.00%
2021/05/07	30	24.60	30	25.40	25.20	0	639	0.00%
2021/05/06	0	0.00	5	22.86	23.10	-5	571	-0.87%
2021/05/04	3	22.37	1	22.70	24.05	2	552	0.36%
2021/05/03	30	24.85	2	25.00	24.65	28	526	5.32%
2021/04/29	0	0.00	6	23.18	24.15	-6	488	-1.23%
2021/04/28	3	23.70	2	23.90	23.20	1	469	0.21%
2021/04/27	3	23.18	26	23.05	23.55	-23	456	-5.03%
2021/04/26	2	24.05	0	0.00	24.25	2	437	0.46%
2021/04/23	2	23.00	2	23.00	23.75	0	418	0.00%
2021/04/22	13	23.87	2	22.10	23.50	11	398	2.76%
2021/04/21	1	22.20	0	0.00	22.25	1	335	0.30%
2021/04/19	19	19.37	0	0.00	19.55	19	246	7.70%
2021/04/16	3	18.45	1	18.50	18.35	2	227	0.88%
2021/04/15	10	17.58	4	17.40	17.50	6	199	3.02%
2021/04/12	4	17.23	2	17.03	17.20	2	176	1.13%
2021/04/09	0	0.00	10	17.59	17.70	-10	164	-6.09%
2021/04/08	7	16.26	6	15.80	16.70	1	128	0.78%
2021/03/26	1	14.95	0	0.00	15.10	1	112	0.89%
2021/03/24	0	0.00	10	15.45	15.45	-10	110	-9.02%
2021/03/18	0	0.00	10	15.50	15.60	-10	115	-8.62%
2021/02/26	1	15.40	0	0.00	15.45	1	180	0.55%
2021/02/24	2	15.80	0	0.00	15.25	2	205	0.97%
2021/02/22	10	15.55	0	0.00	15.70	10	216	4.61%
2021/01/25	1	14.20	0	0.00	14.70	1	435	0.23%
2021/01/20	1	14.70	0	0.00	14.75	1	477	0.21%
2021/01/18	0	0.00	1	15.30	15.30	-1	500	-0.20%
2021/01/12	1	15.65	0	0.00	15.65	1	510	0.20%
2021/01/06	1	16.00	0	0.00	15.95	1	543	0.18%
2020/12/22	1	15.55	0	0.00	15.55	1	691	0.14%
2020/12/15	1	16.35	0	0.00	16.30	1	702	0.14%
2020/12/09	1	17.25	0	0.00	17.10	1	760	0.13%
2020/12/04	1	17.45	1	17.45	17.35	0	789	0.00%
2020/12/03	0	0.00	10	17.45	17.40	-10	791	-1.26%
2020/11/30	0	0.00	2	18.10	17.65	-2	823	-0.24%
2020/11/27	1	16.90	1	16.90	17.05	0	798	0.00%
2020/11/19	5	17.20	0	0.00	17.25	5	781	0.64%
2020/11/18	12	16.95	1	18.05	17.10	11	774	1.42%
2020/11/17	1	18.70	10	18.70	18.70	-9	690	-1.30%
2020/11/13	1	17.60	1	17.60	17.60	0	639	0.00%
2020/11/06	12	17.53	0	0.00	17.45	12	633	1.89%
2020/11/03	5	17.75	0	0.00	17.50	5	623	0.80%
2020/11/02	39	18.59	38	17.97	17.85	1	614	0.16%
2020/10/30	2	19.70	6	19.75	19.80	-4	559	-0.72%
2020/10/29	6	18.40	0	0.00	18.00	6	516	1.16%
2020/10/26	1	18.55	0	0.00	18.50	1	494	0.20%
2020/10/16	0	0.00	1	20.20	19.50	-1	489	-0.20%
2020/10/15	1	20.35	2	20.40	20.65	-1	483	-0.21%
2020/10/08	4	20.59	7	20.42	20.25	-3	412	-0.73%
2020/10/07	1	19.30	0	0.00	19.05	1	333	0.30%
2020/09/18	2	20.20	2	20.10	20.10	0	617	0.00%
2020/09/14	0	0.00	10	20.15	19.95	-10	573	-1.74%
2020/09/11	0	0.00	4	19.60	19.65	-4	559	-0.71%
2020/09/07	10	19.45	0	0.00	19.00	10	544	1.84%
2020/09/01	0	0.00	10	18.87	18.85	-10	588	-1.70%
2020/07/28	2	16.25	0	0.00	16.50	2	1,368	0.15%
2020/07/22	0	0.00	1	18.00	17.75	-1	1,412	-0.07%
2020/07/20	1	17.20	0	0.00	17.40	1	1,408	0.07%
2020/07/15	0	0.00	4	18.33	18.25	-4	1,404	-0.28%
2020/07/10	0	0.00	16	18.33	18.15	-16	1,401	-1.14%
2020/07/07	5	19.65	0	0.00	19.05	5	1,389	0.36%
2020/07/06	11	20.19	0	0.00	20.15	11	1,229	0.89%
2020/07/01	0	0.00	2	18.40	18.50	-2	1,091	-0.18%
2020/06/29	3	17.97	0	0.00	18.00	3	1,087	0.28%
2020/06/22	5	18.52	0	0.00	18.20	5	1,073	0.47%
2020/06/12	2	18.80	0	0.00	18.80	2	1,055	0.19%
2020/06/09	5	19.81	0	0.00	19.65	5	1,026	0.49%
2020/06/08	3	20.13	1	20.35	20.25	2	1,007	0.20%
2020/06/05	0	0.00	10	20.77	21.30	-10	955	-1.05%
2020/06/04	10	19.72	1	19.45	19.40	9	881	1.02%
2020/06/03	0	0.00	5	20.95	21.40	-5	827	-0.60%
2020/06/02	1	19.00	0	0.00	20.60	1	809	0.12%
2020/05/29	0	0.00	1	20.15	19.55	-1	776	-0.13%
2020/05/28	2	20.00	0	0.00	19.65	2	772	0.26%
2020/05/27	4	21.08	0	0.00	20.10	4	764	0.52%
2020/05/26	1	22.45	1	21.20	22.30	0	716	0.00%
2020/05/25	1	22.30	3	21.10	22.30	-2	636	-0.31%
2020/05/22	3	20.85	1	20.50	20.30	2	587	0.34%
2020/05/21	1	21.00	2	21.00	21.00	-1	552	-0.18%
2020/05/20	1	19.00	0	0.00	19.10	1	506	0.20%
2020/05/11	0	0.00	1	19.30	21.45	-1	340	-0.29%
2020/05/08	1	22.40	5	22.10	21.00	-4	336	-1.19%
2020/05/07	1	20.75	0	0.00	22.25	1	330	0.30%
2020/05/06	6	22.03	2	21.98	21.85	4	318	1.25%
2020/05/05	11	21.30	10	21.30	21.30	1	296	0.34%
2020/05/04	0	0.00	1	19.80	19.40	-1	261	-0.38%
2020/04/29	1	18.50	2	18.35	19.90	-1	238	-0.42%
2020/04/28	2	19.70	0	0.00	19.65	2	218	0.91%
2020/04/17	0	0.00	1	17.00	16.95	-1	193	-0.52%
2020/03/12	0	19.00	0	0.00	17.85	0	168	0.00%
2020/02/27	0	0.00	1	19.00	18.35	-1	199	-0.50%
2020/02/25	0	0.00	0.3	19.10	19.25	-0.3	206	-0.12%
2020/02/11	1	20.80	3	19.85	19.40	-2	257	-0.78%
2020/02/07	0	0.00	1	18.50	19.55	-1	236	-0.42%
2020/02/06	2	19.13	4	19.70	19.20	-2	224	-0.89%
2020/02/05	1	17.40	1	17.60	17.95	0	197	0.00%
2020/02/03	0	0.00	2	16.30	16.20	-2	190	-1.05%
2019/12/26	0	0.00	1	15.70	15.60	-1	231	-0.43%
2019/12/25	1	15.55	0	0.00	15.60	1	230	0.43%
2019/10/30	1	16.70	1	16.20	16.20	0	118	0.00%
2019/10/14	0	0.00	0.1	15.20	15.20	-0.1	111	-0.09%
2019/09/19	0	0.00	9	15.00	15.15	-9	116	-7.72%
2019/07/24	2	16.50	0	0.00	16.65	2	75	2.64%
2019/07/16	0	0.00	2	16.60	16.75	-2	70	-2.85%
2019/07/03	0	0.00	6	17.18	17.45	-6	79	-7.55%
2019/07/02	0	0.00	4	17.43	17.50	-4	84	-4.75%
2019/06/28	0	0.00	4	17.49	17.30	-4	99	-4.02%
2019/06/27	0	0.00	11	17.54	17.60	-11	115	-9.56%
2019/06/24	0	0.00	1	17.60	17.60	-1	196	-0.51%
2019/06/14	2	17.50	0	0.00	17.50	2	208	0.96%
2019/06/04	1	18.20	1	18.20	18.00	0	202	0.00%
2019/05/27	1	17.35	1	17.35	17.55	0	200	0.00%
2019/05/13	1	18.10	1	18.10	17.80	0	186	0.00%
2019/04/22	0	0.00	1	18.60	18.60	-1	191	-0.52%
2019/04/15	0	0.00	2	19.20	19.10	-2	185	-1.08%
2019/04/11	1	19.70	0	0.00	19.55	1	182	0.55%
2019/04/01	1	21.80	1	21.95	21.70	0	150	0.00%
2019/03/29	3	22.38	2	21.88	21.65	1	134	0.74%
2019/03/28	2	20.38	2	20.65	20.75	0	92	0.00%
2019/01/22	0	0.00	8	18.49	18.75	-8	50	-15.95%
2019/01/18	8	19.53	1	19.35	19.20	7	52	13.32%
2019/01/17	2	19.90	1	19.10	19.40	1	51	1.95%
2019/01/09	2	18.50	0	0.00	18.50	2	73	2.70%
2018/11/22	1	19.00	1	18.25	17.60	0	165	0.00%
2018/08/30	0	0.00	1	23.35	23.05	-1	118	-0.84%
2018/08/29	1	23.80	0	0.00	23.35	1	117	0.85%
2018/08/27	0	0.00	1	21.85	22.00	-1	108	-0.92%
2018/08/15	0	0.00	3	23.30	22.85	-3	93	-3.19%
2018/08/13	4	26.04	0	0.00	24.85	4	96	4.13%
2018/08/10	0	0.00	2	25.95	25.95	-2	81	-2.46%
2018/08/09	2	23.60	0	0.00	23.60	2	71	2.80%
2018/06/12	0	0.00	3	27.10	27.50	-3	114	-2.62%
2018/06/08	2	28.20	2	27.35	27.20	0	108	0.00%
2018/05/22	1	26.75	1	26.15	25.70	0	107	0.00%
2018/03/21	0	0.00	2	28.20	28.40	-2	165	-1.21%
2018/03/19	0	0.00	1	30.00	29.65	-1	165	-0.60%
2018/03/16	14	29.47	1	29.10	30.45	13	158	8.18%
2018/01/24	0	0.00	2	31.28	30.95	-2	426	-0.47%
2018/01/23	2	31.80	1	31.40	31.20	1	434	0.23%
2018/01/16	1	31.25	0	0.00	31.05	1	546	0.18%
2018/01/11	1	28.80	0	0.00	28.80	1	580	0.17%
2018/01/10	1	29.60	0	0.00	29.80	1	598	0.17%
2018/01/02	0	0.00	1	31.40	32.00	-1	737	-0.14%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析