虹冠電 (3257)-凱基-中壢券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
51.1
漲跌
▼0.9
漲幅
-1.73%
成交量
215張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	51.20	0	0.00	51.10	1	1,176	0.08%
2024/12/19	1	51.70	0	0.00	52.00	1	1,184	0.08%
2024/12/17	1	51.60	2	52.00	52.00	-1	1,186	-0.08%
2024/12/16	1	51.70	0	0.00	51.70	1	1,179	0.08%
2024/12/09	6	54.35	6	54.90	54.70	0	1,144	0.00%
2024/12/06	6	58.10	6	58.60	58.80	0	1,111	0.00%
2024/12/05	2	64.75	0	0.00	63.30	2	1,038	0.19%
2024/12/02	4	68.68	4	65.88	66.40	0	953	0.00%
2024/11/27	0	0.00	2	63.70	63.30	-2	917	-0.22%
2024/11/13	0	0.00	3	62.67	63.90	-3	869	-0.34%
2024/11/12	0	0.00	3	60.90	60.60	-3	852	-0.35%
2024/11/06	1	62.90	0	0.00	62.50	1	821	0.12%
2024/11/04	0	0.00	5	68.58	66.00	-5	788	-0.63%
2024/11/01	6	69.83	0	0.00	70.00	6	773	0.78%
2024/10/30	0	0.00	2	69.75	69.00	-2	758	-0.26%
2024/10/28	4	67.25	0	0.00	65.00	4	710	0.56%
2024/10/25	0	0.00	1	70.20	70.60	-1	669	-0.15%
2024/10/24	2	70.00	3	70.27	69.40	-1	650	-0.15%
2024/10/23	4	72.83	30	72.90	73.50	-26	598	-4.34%
2024/10/22	1	71.80	4	73.10	71.70	-3	565	-0.53%
2024/10/21	1	70.40	2	71.00	70.50	-1	505	-0.20%
2024/10/18	0	0.00	1	67.80	67.80	-1	459	-0.22%
2024/10/17	1	67.90	0	66.60	67.00	1	436	0.22%
2024/10/16	0	0.00	0.6	66.65	67.10	-0.6	420	-0.15%
2024/10/15	0	0.00	5	65.06	65.60	-5	394	-1.27%
2024/10/14	0	0.00	8	62.70	63.10	-8	342	-2.33%
2024/10/11	16	60.38	7	63.01	63.40	9	326	2.76%
2024/10/09	3	60.93	3	59.80	61.10	0	269	0.00%
2024/10/01	2	56.20	0	0.00	56.80	2	245	0.81%
2024/09/30	0	0.00	10	57.40	57.20	-10	244	-4.10%
2024/09/27	0	0.00	0.1	59.64	57.70	-0.1	241	-0.04%
2024/09/24	0	0.00	3	58.50	57.20	-3	208	-1.44%
2024/09/06	0.1	49.15	0	0.00	48.75	0.1	197	0.05%
2024/08/23	0	0.00	2	51.00	52.00	-2	223	-0.89%
2024/08/21	0	0.00	2	51.50	51.70	-2	236	-0.85%
2024/08/19	0	0.00	2	51.50	52.10	-2	237	-0.84%
2024/08/16	0	0.00	2	51.00	51.10	-2	239	-0.83%
2024/08/12	0	0.00	2	50.20	50.20	-2	242	-0.83%
2024/08/02	0	0.00	2	52.20	52.40	-2	231	-0.87%
2024/07/26	0	0.00	1	52.90	52.90	-1	233	-0.43%
2024/07/11	0	0.00	4	58.70	58.20	-4	231	-1.73%
2024/07/08	2	59.50	0	0.00	58.90	2	238	0.84%
2024/07/04	1	60.20	0	0.00	59.90	1	238	0.42%
2024/07/03	1	60.20	0	0.00	60.30	1	250	0.40%
2024/06/13	1	60.40	0	0.00	60.70	1	321	0.31%
2024/06/06	0.1	61.80	1	61.70	61.40	-0.9	334	-0.28%
2024/06/04	0	0.00	1	64.00	63.20	-1	339	-0.29%
2024/06/03	0	63.14	0	0.00	63.80	0	345	0.01%
2024/05/31	0	0.00	0.1	62.70	62.80	-0.1	344	-0.01%
2024/05/30	0.2	63.40	0	0.00	62.60	0.2	348	0.04%
2024/05/29	0.1	63.77	0	0.00	63.80	0.1	349	0.03%
2024/05/28	1.1	64.09	0	0.00	64.00	1.1	347	0.30%
2024/05/23	0	0.00	1	61.50	61.40	-1	342	-0.29%
2024/05/21	0	0.00	1	61.90	62.10	-1	347	-0.29%
2024/05/15	0.1	62.40	0	0.00	61.70	0.1	356	0.01%
2024/05/14	0.1	62.40	0	62.40	62.10	0	359	0.01%
2024/05/09	0	0.00	1	62.90	62.70	-1	363	-0.28%
2024/05/07	1	62.40	0	0.00	62.50	1	365	0.27%
2024/05/03	0.1	62.50	0	0.00	62.30	0.1	362	0.01%
2024/04/29	15	61.61	0	0.00	62.00	15	366	4.10%
2024/04/19	0	0.00	15	58.89	59.20	-15	401	-3.74%
2024/04/18	2	61.20	0	0.00	61.00	2	399	0.50%
2024/04/16	1	61.00	0	0.00	60.70	1	401	0.25%
2024/04/15	2	62.75	2	62.60	62.70	0	400	0.00%
2024/04/10	1.2	65.73	0	0.00	65.50	1.2	396	0.30%
2024/04/09	7	64.53	0	0.00	64.50	7	393	1.78%
2024/04/08	2	65.40	0	0.00	65.50	2	384	0.52%
2024/04/01	0	0.00	0.1	72.80	72.80	-0.1	419	-0.01%
2024/03/27	1	71.00	0	0.00	71.50	1	407	0.25%
2024/03/20	1	72.80	1	72.90	72.80	0	406	0.00%
2024/03/19	1	71.70	0	0.00	71.80	1	405	0.25%
2024/03/15	0.1	72.05	0	0.00	71.10	0.1	423	0.02%
2024/03/13	10	71.70	0	0.00	71.90	10	441	2.26%
2024/03/12	0	0.00	28	72.60	72.60	-28	456	-6.14%
2024/03/08	28	70.40	28	71.60	70.20	0	467	0.00%
2024/03/04	0.1	71.50	1	71.30	71.30	-0.9	652	-0.14%
2024/02/26	0	0.00	6	71.80	71.80	-6	733	-0.82%
2024/02/21	1	72.10	0	0.00	72.00	1	911	0.11%
2024/02/16	1	72.00	0.1	72.00	72.70	1	1,012	0.09%
2024/02/05	0	0.00	2	70.70	70.60	-2	1,013	-0.20%
2024/02/01	0.1	71.60	0	71.70	71.60	0	1,015	0.00%
2024/01/31	1	71.60	0	0.00	71.70	1	1,018	0.10%
2024/01/29	0	0.00	1	72.50	73.50	-1	1,021	-0.10%
2024/01/25	0	0.00	1	74.10	74.10	-1	1,027	-0.10%
2024/01/19	0	0.00	2	71.80	71.80	-2	1,035	-0.19%
2024/01/17	4	74.80	0	0.00	72.60	4	1,033	0.39%
2024/01/15	0	0.00	1	71.90	72.00	-1	1,017	-0.10%
2024/01/12	1	70.90	0	0.00	70.30	1	1,017	0.10%
2024/01/11	1	71.00	0	0.00	71.20	1	1,016	0.10%
2024/01/04	3	73.17	0.8	73.00	73.00	2.2	1,031	0.21%
2023/12/29	0	0.00	4	73.30	73.30	-4	1,043	-0.38%
2023/12/28	10	75.38	1	74.50	73.80	9	1,044	0.86%
2023/12/27	1	72.70	0	0.00	74.80	1	1,003	0.10%
2023/12/26	0	71.70	0	0.00	71.90	0	994	0.00%
2023/12/22	2	71.00	0	0.00	71.20	2	1,004	0.20%
2023/12/19	0	0.00	0	71.30	71.60	0	1,022	0.00%
2023/12/18	2	72.85	0	0.00	72.40	2	1,031	0.19%
2023/12/12	4	73.95	0	0.00	73.80	4	1,078	0.37%
2023/12/11	0	76.20	1	75.60	75.90	-1	1,095	-0.09%
2023/12/08	1	73.90	0	0.00	73.50	1	1,091	0.09%
2023/12/07	2.2	74.91	0	0.00	73.80	2.2	1,106	0.20%
2023/12/05	2	75.80	0	0.00	75.80	2	1,147	0.17%
2023/12/04	0	0.00	1	77.70	76.60	-1	1,245	-0.08%
2023/12/01	3	78.67	4	78.28	78.20	-1	1,302	-0.08%
2023/11/30	8	81.69	3	81.13	80.70	5	1,429	0.35%
2023/11/27	2	76.70	2	77.10	76.50	0	1,585	0.00%
2023/11/24	2	75.90	1	75.90	76.00	1	1,688	0.06%
2023/11/22	2	77.35	0	0.00	78.00	2	1,705	0.12%
2023/11/21	2	78.30	0	0.00	76.10	2	1,638	0.12%
2023/11/20	2	75.80	0	0.00	77.20	2	1,574	0.13%
2023/11/16	1	72.70	1	73.30	75.30	0	1,528	0.00%
2023/11/14	0	0.00	2	71.05	71.10	-2	1,519	-0.13%
2023/11/10	1.3	69.48	0	0.00	68.90	1.3	1,562	0.08%
2023/11/08	1	71.40	0	0.00	71.40	1	1,629	0.06%
2023/11/07	21.3	70.93	1	70.60	70.60	20.3	1,700	1.19%
2023/11/06	10	70.80	5	71.00	71.30	5	1,812	0.28%
2023/11/02	0	0.00	1	69.40	69.90	-1	2,035	-0.05%
2023/11/01	1	68.20	0	0.00	67.90	1	2,119	0.05%
2023/10/31	1	67.50	0	0.00	67.30	1	2,134	0.05%
2023/10/30	1	69.50	0	0.00	69.20	1	2,184	0.05%
2023/10/27	2	69.70	0	0.00	70.00	2	2,344	0.09%
2023/10/26	1	69.40	0	0.00	68.70	1	2,393	0.04%
2023/10/25	0	0.00	1	71.10	71.10	-1	2,478	-0.04%
2023/10/20	0	0.00	1	69.50	68.80	-1	2,485	-0.04%
2023/10/19	5	69.70	0	0.00	70.00	5	2,493	0.20%
2023/10/18	2	69.50	0	0.00	69.90	2	2,497	0.08%
2023/10/17	3	71.00	0	0.00	70.70	3	2,493	0.12%
2023/10/16	1	72.00	0	0.00	72.00	1	2,492	0.04%
2023/10/06	0	0.00	3	73.80	73.80	-3	2,508	-0.12%
2023/10/05	1	75.20	1	75.10	75.30	0	2,533	0.00%
2023/10/02	1	74.80	1	74.10	74.10	0	2,614	0.00%
2023/09/28	1	72.90	1	73.90	73.90	0	2,614	0.00%
2023/09/25	0	0.00	2	74.30	73.40	-2	2,601	-0.08%
2023/09/22	3	71.00	1	71.70	71.40	2	2,588	0.08%
2023/09/20	0	0.00	1	73.60	73.00	-1	2,586	-0.04%
2023/09/19	2	76.20	0	0.00	74.90	2	2,595	0.08%
2023/09/18	0	0.00	1	77.30	77.10	-1	2,578	-0.04%
2023/09/15	1	78.70	1	78.60	78.20	0	2,569	0.00%
2023/09/14	3	79.30	1	78.40	77.90	2	2,552	0.08%
2023/09/13	1	78.10	0	0.00	77.70	1	2,518	0.04%
2023/09/12	2	80.15	1	78.40	78.40	1	2,500	0.04%
2023/09/11	1	80.90	0.5	81.00	80.30	0.6	2,481	0.02%
2023/09/08	9	83.34	37	83.27	82.40	-28	2,451	-1.14%
2023/09/07	9	84.32	9	84.23	83.20	0	2,433	0.00%
2023/09/06	17	89.20	2	89.25	90.10	15	2,325	0.65%
2023/09/05	4	89.30	12	89.82	90.70	-8	2,255	-0.35%
2023/09/04	48	88.69	43	88.87	87.10	5	2,100	0.24%
2023/09/01	7	84.17	4	84.05	84.10	3	1,928	0.16%
2023/08/31	1	81.50	0	0.00	81.10	1	1,832	0.05%
2023/08/30	6	81.62	10	80.57	81.20	-4	1,792	-0.22%
2023/08/29	4	80.68	2	80.65	80.80	2	1,672	0.12%
2023/08/28	1	74.50	2	74.15	73.50	-1	1,619	-0.06%
2023/08/25	0.2	76.40	0	0.00	76.00	0.2	1,605	0.01%
2023/08/24	0	0.00	1	75.50	76.00	-1	1,599	-0.06%
2023/08/23	1	77.70	0	0.00	76.30	1	1,586	0.06%
2023/08/22	2	77.50	0	0.00	77.00	2	1,566	0.13%
2023/08/21	2	79.30	0	0.00	78.40	2	1,552	0.13%
2023/08/17	1	80.50	1	81.10	81.10	0	1,508	0.00%
2023/08/16	0	0.00	1	79.40	79.50	-1	1,483	-0.07%
2023/08/15	2	77.30	1	77.40	77.70	1	1,463	0.07%
2023/08/14	3	76.00	3	77.23	75.00	0	1,448	0.00%
2023/08/11	3	81.67	1	81.80	78.00	2	1,413	0.14%
2023/08/10	43	82.81	1	88.20	81.20	42	1,342	3.13%
2023/08/09	7	88.11	52	88.58	89.50	-45	1,228	-3.66%
2023/08/08	45.3	82.17	1	84.90	83.00	44.3	1,075	4.11%
2023/08/07	7.1	82.49	15	83.30	80.60	-8	1,001	-0.79%
2023/08/04	1	75.90	1	77.40	77.50	0	912	0.00%
2023/08/01	11	78.58	7	82.06	78.40	4	842	0.47%
2023/07/31	1	87.10	3	86.73	87.10	-2	682	-0.29%
2023/07/28	2	77.50	49	79.20	79.20	-47	628	-7.48%
2023/07/27	3	70.00	1	71.70	72.00	2	546	0.37%
2023/07/24	0.6	68.80	0	0.00	68.40	0.6	535	0.11%
2023/07/18	2	75.65	2	74.05	74.60	0	510	0.00%
2023/07/17	1	75.00	1	74.80	74.80	0	498	0.00%
2023/07/14	1	72.50	1	73.20	73.20	0	488	0.00%
2023/07/13	4	71.55	1	71.20	71.20	3	482	0.62%
2023/07/12	50	73.76	0	0.00	73.00	50	466	10.71%
2023/07/11	5	76.26	71	74.83	75.20	-66	433	-15.23%
2023/07/10	4	71.50	15	72.90	72.50	-11	386	-2.84%
2023/07/07	2	72.60	0	0.00	71.80	2	371	0.54%
2023/07/05	6	70.57	0	0.00	70.40	6	348	1.72%
2023/07/03	0	0.00	10	70.80	71.50	-10	359	-2.78%
2023/06/28	10	71.00	5	70.00	70.20	5	355	1.41%
2023/06/27	1	69.60	1	67.00	66.70	0	340	0.00%
2023/06/26	0	0.00	5	69.52	70.40	-5	315	-1.58%
2023/06/21	0	0.00	5	67.60	68.70	-5	309	-1.61%
2023/06/08	0.2	66.20	0	0.00	66.00	0.2	271	0.07%
2023/06/07	2	70.10	0	0.00	69.10	2	262	0.76%
2023/06/05	0	0.00	3	70.47	70.10	-3	243	-1.23%
2023/06/02	0	0.00	2	69.10	69.50	-2	245	-0.82%
2023/05/18	0	0.00	6	68.35	68.70	-6	216	-2.77%
2023/05/04	0	0.00	1	61.20	61.50	-1	212	-0.47%
2023/04/26	0	0.00	11.1	54.86	55.30	-11.1	193	-5.72%
2023/04/10	0	0.00	0.2	56.10	58.00	-0.2	163	-0.09%
2023/04/07	1	58.30	1	55.80	55.80	0	154	0.00%
2023/04/06	0.2	53.00	1	53.80	53.90	-0.8	137	-0.62%
2023/03/31	1	53.00	0	0.00	52.60	1	134	0.75%
2023/03/09	0	0.00	1	50.00	49.75	-1	114	-0.87%
2023/03/07	1	50.60	0	0.00	50.40	1	114	0.88%
2023/02/08	0	0.00	1	47.80	48.20	-1	94	-1.06%
2023/02/06	3	49.37	2	50.20	48.35	1	85	1.17%
2023/02/03	1	45.65	1	46.35	48.10	0	57	0.00%
2022/11/24	0	0.00	1	39.70	40.35	-1	68	-1.45%
2022/11/23	5	39.60	0	0.00	39.65	5	69	7.16%
2022/11/09	1	38.80	0	0.00	38.95	1	95	1.05%
2022/10/12	1	37.30	0	0.00	37.45	1	104	0.96%
2022/09/28	1	39.55	0	0.00	39.40	1	111	0.90%
2022/09/14	0	0.00	0	45.15	45.05	0	125	0.00%
2022/09/06	5	47.00	0	0.00	46.85	5	132	3.76%
2022/08/19	2	49.10	0	0.00	49.55	2	150	1.33%
2022/07/11	0	0.00	1	49.50	49.25	-1	169	-0.59%
2022/07/04	0	0.00	1	50.00	49.90	-1	171	-0.58%
2022/06/20	0	0.00	1	54.30	53.10	-1	175	-0.57%
2022/06/15	1	60.40	0	0.00	60.80	1	201	0.50%
2022/06/13	1	59.60	0	0.00	59.60	1	233	0.43%
2022/06/06	2	63.95	1	64.00	64.00	1	306	0.33%
2022/05/31	1	64.70	1	64.50	64.70	0	371	0.00%
2022/05/27	5	66.40	0	0.00	66.40	5	380	1.31%
2022/05/26	2	72.30	1	71.70	72.20	1	387	0.26%
2022/04/28	1	68.90	3	69.13	69.60	-2	932	-0.21%
2022/04/27	2	66.70	0	0.00	67.50	2	932	0.21%
2022/04/20	0	0.00	1	72.30	72.30	-1	952	-0.10%
2022/03/31	0	0.00	0	76.30	75.90	0	1,103	0.00%
2022/03/29	0	75.00	0	0.00	75.20	0	1,102	0.00%
2022/03/25	30	76.05	0	0.00	75.30	30	1,103	2.72%
2022/03/23	0	0.00	2	76.35	76.20	-2	1,106	-0.18%
2022/03/22	1	75.70	0	0.00	75.50	1	1,105	0.09%
2022/03/21	1	75.50	0	0.00	75.50	1	1,104	0.09%
2022/03/18	1	77.50	2	79.50	77.90	-1	1,101	-0.09%
2022/03/15	0	0.00	2	79.40	79.50	-2	1,048	-0.19%
2022/03/11	1	79.20	5	79.20	79.40	-4	1,034	-0.39%
2022/03/10	0	0.00	1.2	78.98	79.00	-1.2	1,021	-0.12%
2022/03/08	1	78.90	10	78.36	78.60	-9	993	-0.91%
2022/03/07	3	79.07	1	79.00	79.00	2	958	0.21%
2022/03/04	10	79.60	2	79.40	79.40	8	941	0.85%
2022/03/02	0	0.00	1	79.00	79.00	-1	932	-0.11%
2022/03/01	1	79.00	2	78.80	79.00	-1	925	-0.11%
2022/02/24	5	78.72	1	78.70	78.40	4	911	0.44%
2022/02/23	0	0.00	1	79.00	79.10	-1	889	-0.11%
2022/02/22	1	78.50	0	0.00	78.70	1	877	0.11%
2022/02/21	0.1	78.90	2	78.75	78.90	-1.9	847	-0.22%
2022/02/18	0	0.00	2	78.65	78.70	-2	837	-0.24%
2022/02/17	2	78.50	10.2	78.80	78.60	-8.2	810	-1.01%
2022/02/16	20	77.72	6.1	77.90	78.00	13.9	747	1.86%
2022/02/15	0	0.00	4.1	75.30	75.30	-4.1	515	-0.80%
2022/02/10	1	68.00	3	68.00	67.80	-2	510	-0.39%
2022/02/09	0	0.00	1	68.00	68.00	-1	518	-0.19%
2022/02/08	0	0.00	2	66.80	67.00	-2	515	-0.39%
2022/02/07	0	0.00	1	64.60	64.70	-1	512	-0.20%
2022/01/21	3	65.23	0	0.00	65.10	3	631	0.48%
2022/01/19	2	65.60	0	0.00	65.50	2	644	0.31%
2022/01/18	1	67.09	2	65.90	65.90	-1	648	-0.15%
2022/01/17	0	66.10	0	0.00	66.40	0	651	0.00%
2022/01/13	1	64.20	0	0.00	64.30	1	650	0.15%
2022/01/12	2	64.90	0	0.00	64.90	2	649	0.31%
2022/01/10	2	66.10	3	66.57	66.40	-1	646	-0.15%
2022/01/07	8	65.41	0	0.00	65.40	8	640	1.25%
2022/01/04	1	69.90	1	70.90	69.70	0	631	0.00%
2022/01/03	1	71.10	8	70.45	70.20	-7	616	-1.14%
2021/12/28	1	67.30	0	0.00	67.00	1	557	0.18%
2021/12/17	2	65.00	0	0.00	64.80	2	603	0.33%
2021/12/16	1	65.70	0	0.00	65.60	1	605	0.17%
2021/12/08	10	65.90	0	0.00	65.80	10	632	1.58%
2021/12/07	2	66.30	0	0.00	66.50	2	628	0.32%
2021/12/02	2	69.20	2	68.00	68.00	0	748	0.00%
2021/12/01	0	0.00	1	69.30	69.20	-1	795	-0.13%
2021/11/26	2	67.10	1	67.10	67.10	1	853	0.12%
2021/11/24	0	0.00	2	68.90	69.10	-2	854	-0.23%
2021/11/23	0	0.00	1	69.40	69.40	-1	856	-0.12%
2021/11/22	0	0.00	1	69.80	70.90	-1	857	-0.12%
2021/11/17	0	0.00	5.1	71.79	71.70	-5.1	875	-0.58%
2021/11/15	0	0.00	1	69.70	70.00	-1	879	-0.11%
2021/11/12	0	69.80	0	0.00	69.20	0	876	0.00%
2021/11/11	0	0.00	1	69.10	69.20	-1	876	-0.11%
2021/11/10	1	67.90	4	68.20	68.50	-3	883	-0.34%
2021/11/09	2	67.45	1	67.70	67.80	1	896	0.11%
2021/11/08	2	68.60	0	0.00	68.40	2	894	0.22%
2021/11/03	0	0.00	1	71.70	71.50	-1	983	-0.10%
2021/11/02	1	70.90	0	0.00	70.70	1	1,015	0.10%
2021/11/01	0	0.00	1	72.40	72.20	-1	1,018	-0.10%
2021/10/29	2	71.25	2	71.80	71.60	0	1,016	0.00%
2021/10/26	0.5	65.00	1	64.70	64.80	-0.5	1,144	-0.04%
2021/10/25	1	65.20	0	0.00	65.30	1	1,244	0.08%
2021/10/22	1	64.00	0	0.00	64.00	1	1,316	0.08%
2021/10/21	0.5	63.78	0	0.00	63.30	0.5	1,447	0.03%
2021/10/20	0.5	63.40	0	0.00	62.40	0.5	1,481	0.03%
2021/10/19	0	63.50	0	0.00	63.40	0	1,510	0.00%
2021/10/12	5	59.80	0	0.00	60.50	5	1,671	0.30%
2021/10/06	0	0.00	3	62.43	62.30	-3	1,703	-0.18%
2021/10/05	0	0.00	0.3	61.46	63.20	-0.3	1,713	-0.01%
2021/10/01	3	66.50	4	65.80	65.50	-1	1,694	-0.06%
2021/09/29	3	68.60	0	0.00	67.80	3	1,681	0.18%
2021/09/28	7	69.66	0	0.00	69.70	7	1,683	0.42%
2021/09/24	0.3	69.40	0	69.40	69.10	0.2	1,682	0.01%
2021/09/23	0	68.50	3	68.70	68.90	-3	1,680	-0.18%
2021/09/22	2	68.30	2	68.30	68.50	0	1,676	0.00%
2021/09/17	0	69.80	0	0.00	69.80	0	1,672	0.00%
2021/09/15	1	69.20	1	69.00	69.20	0	1,666	0.00%
2021/09/14	0.2	70.60	0.3	70.60	70.10	-0.1	1,659	-0.01%
2021/09/09	1	70.30	0	0.00	70.60	1	1,654	0.06%
2021/09/08	3.1	70.20	0	0.00	70.30	3.1	1,653	0.19%
2021/09/07	3.4	75.16	0.1	73.10	73.10	3.3	1,634	0.20%
2021/09/06	4	74.55	10	73.96	74.00	-6	1,534	-0.39%
2021/09/03	0	0.00	6	71.98	73.00	-6	1,488	-0.40%
2021/09/02	17	72.82	14	71.71	71.50	3	1,482	0.20%
2021/09/01	28	73.20	2	73.20	73.20	26	1,458	1.78%
2021/08/30	0	0.00	0.1	70.90	69.70	-0.1	1,424	0.00%
2021/08/27	0	0.00	0.9	70.23	69.60	-0.9	1,420	-0.07%
2021/08/25	1	71.20	0	72.00	71.00	1	1,410	0.07%
2021/08/24	0	0.00	0	71.20	69.80	0	1,401	0.00%
2021/08/23	0	70.90	0.5	70.00	70.60	-0.5	1,391	-0.04%
2021/08/20	0	0.00	0.5	69.00	68.50	-0.5	1,377	-0.04%
2021/08/19	0.1	68.70	0	0.00	68.40	0.1	1,367	0.01%
2021/08/17	1	69.60	0	0.00	69.30	1	1,346	0.07%
2021/08/16	13	70.70	13	70.58	70.80	0	1,336	0.00%
2021/08/13	15	72.23	15	71.33	71.10	0	1,323	0.00%
2021/08/11	4	74.38	0	0.00	72.70	4	1,293	0.31%
2021/08/10	8	74.11	1	76.20	76.50	7	1,253	0.56%
2021/08/09	15.4	76.03	0	0.00	74.80	15.4	1,221	1.26%
2021/08/06	1	76.20	3	77.23	75.80	-2	1,195	-0.17%
2021/08/05	1	78.40	1	78.60	78.80	0	1,161	0.00%
2021/08/04	1.2	79.43	0	0.00	79.70	1.2	1,154	0.10%
2021/08/03	1.1	80.92	0	0.00	79.90	1.1	1,134	0.10%
2021/08/02	1.2	80.50	4	81.80	80.00	-2.8	1,100	-0.25%
2021/07/30	3.2	86.13	0	0.00	83.10	3.2	1,055	0.30%
2021/07/29	4.3	87.59	1	88.70	92.00	3.3	935	0.35%
2021/07/28	2.2	84.26	1	83.80	84.20	1.2	838	0.14%
2021/07/27	4	90.10	10	90.76	90.70	-6	780	-0.77%
2021/07/26	0	0.00	1	87.50	87.90	-1	655	-0.15%
2021/07/23	1	85.70	0	85.50	85.50	1	620	0.16%
2021/07/22	1	87.20	40	87.97	87.20	-39	593	-6.57%
2021/07/21	1	86.80	0	0.00	85.60	1	551	0.18%
2021/07/20	1	85.50	1	85.01	85.80	0	540	0.00%
2021/07/19	3	85.00	0	0.00	84.70	3	504	0.60%
2021/07/14	4	80.90	1	80.50	80.50	3	467	0.64%
2021/07/13	2	84.00	0	0.00	82.10	2	463	0.43%
2021/07/12	2	81.10	0	0.00	81.00	2	438	0.46%
2021/07/09	4	79.20	0	0.00	79.00	4	428	0.93%
2021/07/05	1	79.70	0	0.00	80.00	1	511	0.20%
2021/06/24	0	0.00	6	77.88	77.40	-6	624	-0.96%
2021/06/23	6	77.28	0	0.00	77.40	6	629	0.95%
2021/06/22	0	0.00	4	77.20	76.00	-4	635	-0.63%
2021/06/18	1	78.80	0	0.00	78.20	1	644	0.16%
2021/06/16	4	77.45	0	0.00	77.20	4	649	0.62%
2021/06/15	0	0.00	1	76.60	76.60	-1	655	-0.15%
2021/06/10	1	75.30	0	0.00	77.20	1	751	0.13%
2021/05/13	1	68.20	3	69.97	70.70	-2	1,097	-0.18%
2021/05/12	2	71.50	2	71.50	70.10	0	1,160	0.00%
2021/05/11	2	75.20	0	0.00	73.90	2	1,162	0.17%
2021/05/10	2	77.70	0	0.00	77.70	2	1,191	0.17%
2021/05/04	2	78.00	0	0.00	78.80	2	1,270	0.16%
2021/05/03	3	81.67	0	0.00	81.30	3	1,255	0.24%
2021/04/29	13	83.86	0	0.00	83.50	13	1,248	1.04%
2021/04/26	13	85.02	12	87.50	85.00	1	1,260	0.08%
2021/04/22	3	83.27	0	0.00	83.00	3	1,256	0.24%
2021/04/21	1	85.00	0	0.00	84.50	1	1,254	0.08%
2021/04/20	1	85.40	0	0.00	85.40	1	1,259	0.08%
2021/04/19	1	84.40	0	0.00	84.40	1	1,274	0.08%
2021/04/16	5	85.30	1	86.30	85.00	4	1,274	0.31%
2021/04/15	13	85.70	0	0.00	85.70	13	1,275	1.02%
2021/04/14	1	84.90	0	0.00	85.70	1	1,302	0.08%
2021/04/13	0	0.00	1	85.50	85.50	-1	1,313	-0.08%
2021/04/12	7	89.26	0	89.20	87.90	7	1,357	0.52%
2021/04/08	2	91.90	6.1	90.04	91.90	-4.1	1,376	-0.30%
2021/04/07	7	89.06	27	90.08	89.00	-20	1,370	-1.46%
2021/04/06	1	87.30	3	87.57	88.40	-2	1,376	-0.15%
2021/04/01	0	0.00	1	86.70	85.90	-1	1,425	-0.07%
2021/03/30	1	86.00	0	0.00	84.70	1	1,559	0.06%
2021/03/19	2	85.35	0	0.00	85.00	2	1,833	0.11%
2021/03/17	18	86.12	0	0.00	86.30	18	1,827	0.99%
2021/03/16	8	89.63	18	89.38	87.00	-10	1,820	-0.55%
2021/03/15	1	86.30	0	0.00	86.10	1	1,768	0.06%
2021/03/04	1	84.60	0	0.00	83.60	1	1,765	0.06%
2021/02/26	0	0.00	2	84.00	86.50	-2	1,736	-0.12%
2021/02/25	4	86.10	0	0.00	85.40	4	1,725	0.23%
2021/02/23	2	84.70	0	0.00	84.70	2	1,703	0.12%
2021/02/22	14	86.11	0	0.00	86.00	14	1,692	0.83%
2021/02/17	2	87.10	7	86.66	86.80	-5	1,676	-0.30%
2021/02/05	5	86.76	12	86.33	86.20	-7	1,642	-0.43%
2021/02/04	12	84.63	8	85.59	83.00	4	1,570	0.25%
2021/02/03	30	84.01	64	85.01	84.10	-34	1,503	-2.26%
2021/02/02	6	81.30	17	81.73	80.80	-11	1,439	-0.76%
2021/02/01	15	81.61	2	81.15	81.30	13	1,432	0.91%
2021/01/29	39	81.17	39	81.90	79.30	0	1,391	0.00%
2021/01/27	3	75.53	3	75.53	75.30	0	1,307	0.00%
2021/01/19	1	77.70	0	0.00	77.30	1	1,285	0.08%
2021/01/14	1	78.20	0	0.00	78.10	1	1,247	0.08%
2021/01/12	0	0.00	1	79.70	79.50	-1	1,222	-0.08%
2021/01/07	11	80.79	0	0.00	81.70	11	1,188	0.93%
2021/01/06	2	83.25	2	83.80	83.70	0	1,158	0.00%
2021/01/05	1	82.40	0	0.00	82.60	1	1,130	0.09%
2021/01/04	17	87.29	2	86.80	86.40	15	1,073	1.40%
2020/12/31	0	0.00	30	88.21	87.80	-30	1,045	-2.87%
2020/12/29	9	87.20	1	87.10	88.30	8	972	0.82%
2020/12/28	1	86.10	4	87.98	88.10	-3	925	-0.32%
2020/12/25	30	85.18	8	84.85	84.50	22	855	2.57%
2020/12/24	8	85.10	13	85.53	84.20	-5	815	-0.61%
2020/12/23	16	84.08	8	82.69	85.30	8	701	1.14%
2020/12/22	10	80.80	5	81.22	78.50	5	608	0.82%
2020/12/18	1	76.00	0	0.00	75.20	1	503	0.20%
2020/12/17	5	78.70	0	0.00	76.80	5	488	1.02%
2020/12/16	0	0.00	2	80.10	80.50	-2	454	-0.44%
2020/12/15	1	78.40	1	77.00	76.70	0	417	0.00%
2020/12/10	1	74.20	0	0.00	74.00	1	378	0.26%
2020/12/09	1	76.20	1	78.60	76.80	0	369	0.00%
2020/12/08	1	77.20	2	75.70	77.00	-1	338	-0.30%
2020/12/07	1	74.50	2	75.75	74.60	-1	325	-0.31%
2020/12/04	3.2	75.35	4	75.63	75.60	-0.8	316	-0.24%
2020/12/03	3	74.87	5	73.61	74.30	-2	304	-0.67%
2020/12/02	1	71.90	0	0.00	72.00	1	289	0.35%
2020/11/24	0	0.00	1	74.30	74.00	-1	294	-0.34%
2020/11/23	1	74.90	1	74.50	74.50	0	293	0.00%
2020/11/20	1	74.50	0	0.00	74.20	1	291	0.34%
2020/11/17	0	0.00	1	76.00	73.80	-1	287	-0.35%
2020/11/16	0	0.00	1	75.50	76.40	-1	289	-0.35%
2020/11/13	1	73.50	1	71.10	73.50	0	266	0.00%
2020/11/09	1	74.10	0	0.00	72.60	1	269	0.37%
2020/11/06	0	0.00	2	71.50	71.30	-2	279	-0.72%
2020/10/30	1	74.50	2	74.00	73.20	-1	366	-0.27%
2020/10/22	0	0.00	2	70.00	70.60	-2	534	-0.37%
2020/10/21	0	0.00	2	70.40	70.60	-2	603	-0.33%
2020/10/15	0	0.00	1	69.50	69.30	-1	649	-0.15%
2020/10/08	0	0.00	1	71.80	71.00	-1	685	-0.15%
2020/10/07	4	71.70	3	72.80	72.90	1	687	0.15%
2020/09/11	0.2	71.50	0	0.00	71.40	0.2	874	0.02%
2020/09/07	1	73.00	0	0.00	72.30	1	927	0.11%
2020/08/26	1	72.00	0	0.00	71.70	1	1,056	0.09%
2020/08/21	0	0.00	1	73.00	72.40	-1	1,097	-0.09%
2020/08/18	1	76.00	0	0.00	75.90	1	1,122	0.09%
2020/08/17	0	0.00	2	77.40	77.30	-2	1,143	-0.17%
2020/08/14	0	0.00	1	77.20	75.90	-1	1,172	-0.09%
2020/08/13	1	76.50	0	0.00	75.40	1	1,172	0.09%
2020/08/12	1	73.80	2	74.25	75.00	-1	1,174	-0.09%
2020/08/11	4	76.20	0	0.00	72.30	4	1,162	0.34%
2020/08/10	2	78.60	1	79.60	79.00	1	1,138	0.09%
2020/08/07	2	81.65	0	0.00	80.70	2	1,120	0.18%
2020/08/06	1	81.50	0	0.00	82.30	1	1,099	0.09%
2020/08/05	0	0.00	1	82.60	82.80	-1	1,095	-0.09%
2020/08/04	2	82.70	4	82.50	83.90	-2	1,097	-0.18%
2020/08/03	4	79.98	2	79.20	79.90	2	1,110	0.18%
2020/07/31	1	85.20	1	83.90	82.20	0	1,084	0.00%
2020/07/30	2	85.40	0	0.00	83.60	2	1,063	0.19%
2020/07/29	3	85.53	7	84.61	85.40	-4	1,052	-0.38%
2020/07/28	5	91.94	11	90.20	85.60	-6	1,037	-0.58%
2020/07/27	18	92.23	3	90.47	93.20	15	960	1.56%
2020/07/24	1	86.80	0	0.00	86.50	1	895	0.11%
2020/07/23	0	0.00	1	84.40	84.70	-1	877	-0.11%
2020/07/21	1	82.40	4	83.20	82.50	-3	859	-0.35%
2020/07/17	0	0.00	1	85.70	83.00	-1	830	-0.12%
2020/07/16	1	86.20	0	0.00	86.70	1	820	0.12%
2020/07/14	0	0.00	1	83.40	83.20	-1	807	-0.12%
2020/07/08	2	88.95	1	87.90	87.80	1	780	0.13%
2020/07/07	4	87.80	3	87.37	87.00	1	772	0.13%
2020/07/06	3	88.20	0	0.00	89.80	3	740	0.40%
2020/07/03	3	84.80	3	83.87	84.60	0	712	0.00%
2020/07/02	1	83.30	0	0.00	82.40	1	699	0.14%
2020/06/24	1	83.90	1	83.20	83.00	0	674	0.00%
2020/06/23	1	82.20	1	83.50	81.50	0	661	0.00%
2020/06/19	0	0.00	6	83.47	83.10	-6	610	-0.98%
2020/06/18	2	83.90	4	81.10	84.00	-2	598	-0.33%
2020/06/17	0	0.00	4	82.00	80.30	-4	567	-0.71%
2020/06/16	1	80.80	0	0.00	80.70	1	549	0.18%
2020/06/15	0	0.00	13	79.52	78.80	-13	545	-2.38%
2020/06/12	2	79.40	0	0.00	79.30	2	535	0.37%
2020/06/10	8	80.00	0	0.00	80.00	8	517	1.55%
2020/06/08	5	79.78	4	81.40	78.20	1	500	0.20%
2020/06/04	2	80.00	0	0.00	79.70	2	473	0.42%
2020/06/02	2	77.30	1	77.00	77.60	1	427	0.23%
2020/06/01	3	74.50	0	0.00	77.80	3	406	0.74%
2020/05/28	3	70.47	1	70.30	70.50	2	367	0.54%
2020/05/26	2	68.95	1	68.40	68.80	1	333	0.30%
2020/05/25	1	69.30	1	67.70	68.70	0	324	0.00%
2020/05/22	1	69.20	1	68.20	68.20	0	310	0.00%
2020/05/21	1	65.00	1	65.40	66.70	0	284	0.00%
2020/05/18	0	0.00	5	61.60	61.40	-5	239	-2.08%
2020/05/11	0	0.00	1	62.00	61.90	-1	213	-0.47%
2020/05/08	1	63.20	0	0.00	61.40	1	198	0.50%
2020/05/07	4	59.45	4	59.05	59.00	0	164	0.00%
2020/05/06	0	0.00	1	56.70	57.20	-1	155	-0.64%
2020/04/30	0	0.00	1	55.50	55.60	-1	152	-0.66%
2020/04/29	1	55.60	0	0.00	55.00	1	152	0.65%
2020/04/15	0	0.00	2	53.05	53.50	-2	166	-1.20%
2020/04/13	3	51.17	1	51.00	52.10	2	163	1.22%
2020/04/07	1	46.70	0	0.00	48.00	1	169	0.59%
2020/03/19	0	0.00	1	44.55	45.10	-1	175	-0.57%
2020/03/12	0	47.70	0	0.00	47.75	0	150	0.00%
2020/02/12	0	55.70	0	0.00	55.70	0	129	0.00%
2020/02/11	1	55.70	0	0.00	55.50	1	130	0.77%
2020/01/15	1	59.80	1	59.00	59.10	0	156	0.00%
2020/01/02	0	0.00	1	58.60	58.70	-1	159	-0.63%
2019/12/31	1	60.10	0	0.00	58.50	1	166	0.60%
2019/11/05	0	0.00	25	60.70	60.40	-25	264	-9.44%
2019/10/31	0	0.00	1	61.80	60.60	-1	271	-0.37%
2019/10/30	1	61.90	0	0.00	63.00	1	259	0.39%
2019/10/18	0	0.00	10.3	59.80	59.70	-10.3	246	-4.17%
2019/10/04	0	0.00	5	59.70	59.70	-5	228	-2.19%
2019/09/27	0	0.00	5	60.70	60.70	-5	218	-2.29%
2019/09/18	1	65.50	1	62.60	63.60	0	193	0.00%
2019/09/17	0	0.00	1	61.80	61.70	-1	170	-0.59%
2019/09/16	1	62.30	10	62.05	62.00	-9	171	-5.25%
2019/09/06	1	60.70	1	59.50	59.50	0	155	0.00%
2019/09/04	0	0.00	1	58.70	58.80	-1	148	-0.67%
2019/09/02	0	0.00	1	58.40	58.50	-1	152	-0.66%
2019/08/30	2	58.30	2	57.90	57.90	0	153	0.00%
2019/08/29	1	54.20	0	0.00	55.30	1	148	0.68%
2019/08/26	1	50.90	0	0.00	50.80	1	136	0.73%
2019/07/25	1	62.40	1	62.40	60.50	0	116	0.00%
2019/07/24	1	62.60	0	0.00	62.40	1	113	0.88%
2019/07/23	0	0.00	5	59.80	59.80	-5	114	-4.38%
2019/07/22	0	0.00	4	60.00	60.00	-4	115	-3.45%
2019/07/19	0	0.00	2	59.65	60.00	-2	116	-1.71%
2019/05/20	1	60.60	0	0.00	60.50	1	226	0.44%
2019/05/14	5	60.50	5	59.00	60.70	0	224	0.00%
2019/04/23	3	64.00	0	0.00	62.60	3	210	1.42%
2019/04/18	5	65.60	0	0.00	65.40	5	220	2.27%
2019/03/21	0	0.00	1	61.30	61.30	-1	211	-0.47%
2019/03/20	1	61.80	0	0.00	61.30	1	208	0.48%
2019/03/07	2	54.40	2	56.10	55.20	0	172	0.00%
2019/02/27	0	50.80	0	0.00	50.40	0	142	0.00%
2019/01/15	1	52.40	0	0.00	52.30	1	143	0.70%
2019/01/11	0	0.00	1	52.80	52.00	-1	141	-0.70%
2019/01/10	1	52.80	1	51.40	51.50	0	139	0.00%
2018/12/11	0	0.00	1.1	46.42	46.20	-1.1	120	-0.89%
2018/12/03	0	0.00	1	49.15	49.55	-1	153	-0.65%
2018/11/30	1	49.70	0	0.00	49.00	1	152	0.66%
2018/10/22	0	0.00	0.2	41.05	41.05	-0.2	184	-0.09%
2018/08/20	1	57.80	0	0.00	57.90	1	655	0.15%
2018/08/16	0	0.00	1	57.30	59.00	-1	658	-0.15%
2018/08/03	0	0.00	1	62.30	62.20	-1	654	-0.15%
2018/08/02	1	61.80	0	0.00	61.50	1	647	0.15%
2018/07/13	0	0.00	3	62.00	61.40	-3	668	-0.45%
2018/07/12	3	60.90	0	0.00	60.90	3	666	0.45%
2018/06/29	5	62.00	1	62.20	62.40	4	649	0.62%
2018/06/28	1	62.50	2	64.10	63.00	-1	641	-0.16%
2018/06/27	8	64.58	3	66.50	64.00	5	620	0.81%
2018/06/26	1	71.40	3	68.40	71.10	-2	538	-0.37%
2018/06/25	5	69.04	2	69.45	70.80	3	493	0.61%
2018/06/19	0	0.00	1	69.00	66.70	-1	436	-0.23%
2018/06/15	1	68.00	0	0.00	67.60	1	426	0.23%
2018/06/13	0	0.00	0.1	66.80	67.00	-0.1	418	-0.02%
2018/06/12	1	68.20	0	0.00	67.70	1	417	0.24%
2018/06/11	2	70.20	27	69.81	68.00	-25	405	-6.17%
2018/06/08	23	67.13	10	68.00	67.80	13	350	3.71%
2018/06/06	0	0.00	2	64.15	65.00	-2	312	-0.64%
2018/06/05	2	65.20	2	64.50	64.60	0	303	0.00%
2018/06/04	1	59.90	0	0.00	60.00	1	255	0.39%
2018/04/12	1	59.20	0	0.00	59.20	1	575	0.17%
2018/04/11	0	0.00	4	60.10	59.80	-4	578	-0.69%
2018/04/03	0	0.00	5	60.40	60.90	-5	565	-0.88%
2018/03/30	0	0.00	4	61.50	62.10	-4	561	-0.71%
2018/03/27	0	0.00	6	60.30	60.10	-6	550	-1.09%
2018/03/23	1	60.50	11	60.32	61.00	-10	547	-1.82%
2018/03/22	2	60.50	0	0.00	59.90	2	542	0.37%
2018/03/16	0	0.00	2	61.95	61.10	-2	533	-0.38%
2018/03/15	0	0.00	1	60.00	59.90	-1	522	-0.19%
2018/03/05	0	0.00	1	59.50	58.30	-1	509	-0.20%
2018/02/23	2	61.00	1	60.70	60.00	1	499	0.20%
2018/02/12	1	58.60	1	58.70	58.70	0	450	0.00%
2018/02/09	3	56.77	2	58.20	58.30	1	448	0.22%
2018/02/08	1	57.80	2	57.85	58.40	-1	442	-0.23%
2018/02/07	1	57.90	3	58.03	57.10	-2	438	-0.46%
2018/02/06	9	56.74	3	55.30	57.00	6	429	1.40%
2018/02/05	0	0.00	2	59.80	60.00	-2	410	-0.49%
2018/02/02	2	60.60	4	60.15	57.80	-2	400	-0.50%
2018/02/01	2	60.05	1	60.40	59.80	1	367	0.27%
2018/01/26	0	0.00	0.3	58.20	58.50	-0.3	358	-0.07%
2018/01/25	27	60.84	1	60.60	58.50	26	354	7.33%
2018/01/24	1	58.30	0	0.00	59.00	1	328	0.30%
2018/01/23	0	0.00	1	57.80	56.70	-1	323	-0.31%
2018/01/22	1	55.50	0	0.00	57.20	1	294	0.34%