• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.88%
  • 成交量
    620張
  • 產業
    上櫃 其他電子類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岱稜 (3303)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28357.0000.0057.4034,9810.06%
2024/11/2700.001757.6257.00-175,018-0.34%
2024/11/22162.70261.5561.10-15,034-0.02%
2024/11/21358.87460.1860.60-14,974-0.02%
2024/11/20156.4000.0056.1014,9190.02%
2024/11/181356.571056.9256.4034,9270.06%
2024/11/15557.30257.5557.0034,9320.06%
2024/11/141057.80360.6757.4074,9460.14%
2024/11/131961.93862.7660.30115,0630.22%
2024/11/123263.9624.363.7761.207.85,3060.15%
2024/11/114068.25967.4064.80315,4140.57%
2024/11/083369.513070.8372.0035,0150.06%
2024/11/0723.364.472664.5465.50-2.84,780-0.06%
2024/11/06763.5021.163.9864.80-14.14,672-0.30%
2024/11/051061.80861.6961.8024,4590.04%
2024/11/04158.60159.4058.5004,4290.00%
2024/11/01160.7000.0060.7014,4390.02%
2024/10/24561.101060.0060.30-54,450-0.11%
2024/10/232762.541162.5261.20164,4400.36%
2024/10/221560.771561.6361.7004,4030.00%
2024/10/211559.973359.8760.00-184,366-0.41%
2024/10/172156.582157.0957.3004,3320.00%
2024/10/161055.9000.0055.90104,3120.23%
2024/10/1400.00553.8053.40-54,316-0.12%
2024/10/11552.601553.2352.80-104,295-0.23%
2024/10/09558.04558.7258.2004,2300.00%
2024/10/081360.48161.0060.00124,2240.28%
2024/10/07158.50157.9058.2004,2060.00%
2024/10/04458.80257.9558.0024,2060.05%
2024/10/01159.5000.0060.1014,1890.02%
2024/09/27461.6300.0061.5044,1770.10%
2024/09/26262.5000.0062.1024,1620.05%
2024/09/25165.7000.0064.2014,1610.02%
2024/09/24263.0000.0063.0024,1520.05%
2024/09/23165.90163.0063.0004,1570.00%
2024/09/20868.44269.1064.9064,1770.14%
2024/09/19867.18867.5168.5003,9620.00%
2024/09/18467.55965.8966.60-53,875-0.13%
2024/09/16366.67367.0767.1003,7490.00%
2024/09/131668.532168.0869.50-53,648-0.14%
2024/09/121367.851467.9167.40-13,445-0.03%
2024/09/112563.201662.3467.7093,0860.29%
2024/09/10165.20762.7361.60-62,808-0.21%
2024/09/09159.20259.0559.30-12,645-0.04%
2024/09/06257.45156.8056.6012,6080.04%
2024/09/05258.20657.8257.60-42,608-0.15%
2024/09/04055.3000.0054.3002,5490.00%
2024/09/03460.0300.0059.2042,5010.16%
2024/09/02259.2000.0057.3022,4540.08%
2024/08/301363.21461.2559.5092,4150.37%
2024/08/2900.00963.7063.50-92,280-0.39%
2024/08/27165.00359.3065.00-22,221-0.09%
2024/08/26761.1100.0059.6072,2020.32%
2024/08/2000.00859.6961.60-82,267-0.35%
2024/08/1900.001058.4059.20-102,263-0.44%
2024/08/1600.001158.9759.40-112,242-0.49%
2024/08/151959.001458.8959.9052,2310.22%
2024/08/144058.242558.5858.10152,0700.72%
2024/08/132554.81855.5859.90171,7990.94%
2024/08/12154.5000.0054.5011,5990.06%
2024/08/09146.0000.0049.6011,5910.06%
2024/08/0800.00145.0045.10-11,574-0.06%
2024/08/0100.00246.5046.70-21,716-0.12%
2024/07/2300.00743.2843.20-71,644-0.43%
2024/07/1600.00145.0044.70-11,576-0.06%
2024/07/15146.7500.0045.7011,5650.06%
2024/07/1100.00842.8542.45-81,515-0.53%
2024/07/0900.00144.3044.90-11,473-0.07%
2024/06/28147.00248.1047.20-11,356-0.07%
2024/06/27346.00147.3046.1021,3220.15%
2024/06/26248.0500.0048.2021,2780.16%
2024/06/25144.30142.6544.6501,1800.00%
2024/06/18139.951440.1139.80-131,052-1.24%
2024/06/17141.7000.0042.0011,0190.10%
2024/06/13542.6000.0042.7051,0150.49%
2024/06/1200.00142.2042.20-11,012-0.10%
2024/06/11444.6300.0044.6049880.40%
2024/06/0700.00143.9544.80-1975-0.10%
2024/06/04143.5000.0043.5019670.10%
2024/05/3000.00143.7543.30-1938-0.11%
2024/05/29145.00444.9845.20-3921-0.33%
2024/05/28245.1800.0045.5528820.23%
2024/05/2700.00141.1541.45-1813-0.12%
2024/05/23242.6300.0042.3027930.25%
2024/05/2200.001044.0243.75-10776-1.29%
2024/05/21143.40444.0443.70-3768-0.39%
2024/05/20142.60142.0042.6007540.00%
2024/05/171942.73143.3042.70187372.44%
2024/05/16140.4000.0040.6016890.15%
2024/05/1400.00140.1039.90-1647-0.15%
2024/05/131038.90138.5039.7596021.49%
2024/05/10239.28338.9338.70-1511-0.20%
2024/04/2500.000.134.1034.05-0.1319-0.04%
2024/04/09134.30134.3034.2503100.00%
2024/03/25132.6000.0032.5013340.30%
2024/03/1500.00333.7233.10-3322-0.93%
2024/03/14334.3000.0033.9033190.94%
2024/03/12132.5000.0033.7013030.33%
2024/02/2200.00331.0030.90-3221-1.35%
2024/02/20129.90029.9030.0012040.47%
2024/02/19129.4000.0029.8012040.49%
2024/02/05128.6500.0029.1011960.51%
2024/02/0200.00029.9028.8501950.00%
2024/02/01128.6500.0028.6011950.51%
2024/01/31028.7000.0028.8001950.01%
2024/01/25029.0000.0028.6502010.01%
2024/01/19029.4500.0029.4001980.00%
2024/01/1500.00129.1529.45-1193-0.52%
2024/01/12129.1500.0029.0511920.52%
2024/01/0200.00030.2029.850165-0.01%
2023/12/29029.25029.3029.2501490.01%
2023/12/28028.9000.0029.2001440.01%
2023/12/2500.000.128.1528.10-0.1110-0.08%
2023/12/1400.000.328.1028.15-0.3106-0.24%
2023/11/1600.000.327.7527.95-0.387-0.36%
2023/11/1400.00027.5027.40081-0.04%
2023/11/1300.000.227.6027.40-0.280-0.26%
2023/11/0700.00227.6027.30-276-2.62%
2023/10/130.626.9500.0026.650.6700.79%
2023/07/2000.00425.4525.50-4221-1.80%
2023/05/16126.2500.0026.4512380.42%
2023/05/0500.00127.6027.50-1225-0.44%
2023/05/0200.005.127.4027.65-5.1223-2.28%
2023/04/2800.00627.9127.70-6219-2.73%
2023/04/271127.62227.6027.6592144.19%
2023/04/26127.1000.0027.1512070.48%
2023/04/25228.0000.0027.2521981.01%
2023/04/21126.80126.9526.9501400.00%
2023/04/12527.45527.6627.8501290.00%
2023/03/3000.00127.2027.20-1126-0.79%
2023/03/090.127.7000.0027.650.11360.07%
2023/01/1600.00525.3025.25-5136-3.66%
2023/01/12524.9500.0025.0051403.56%
2023/01/0900.00225.2525.30-2143-1.40%
2023/01/06224.9800.0025.1521451.38%
2023/01/0500.00225.1525.05-2149-1.34%
2022/11/2500.00125.4025.30-1451-0.22%
2022/11/21125.40325.3525.40-2457-0.44%
2022/10/2000.00424.6524.65-4519-0.77%
2022/09/26130.8000.0029.6014560.22%
2022/09/2300.00331.7231.35-3444-0.67%
2022/09/22133.5000.0033.4514150.24%
2022/09/21434.43234.1833.5023870.52%
2022/09/20532.4200.0033.1553161.58%
2022/09/19431.80131.5031.8032701.11%
2022/09/07131.0500.0031.0012240.45%
2022/08/3100.00131.8531.50-1208-0.48%
2022/08/30131.5500.0031.5012100.47%
2022/08/26432.80432.5532.6502050.00%
2022/08/16431.6000.0031.6042021.97%
2022/08/1500.001431.0631.30-14199-7.03%
2022/08/111532.14131.5030.55141887.44%
2022/07/1200.00227.2327.35-2147-1.35%
2022/06/1400.00128.5528.80-1170-0.59%
2022/06/0800.00128.3528.45-1186-0.54%
2022/06/0200.00127.6027.55-1198-0.50%
2022/05/30128.1000.0027.9512090.48%
2022/05/2700.00127.3527.30-1202-0.49%
2022/05/1100.00526.8526.65-5417-1.20%
2022/05/10125.8000.0026.2014360.23%
2022/04/25226.5000.0026.5524450.45%
2022/04/1800.00126.7026.60-1461-0.22%
2022/04/0700.00226.7026.65-2464-0.43%
2022/03/30126.7500.0026.8014580.22%
2022/03/29126.8500.0026.7514580.22%
2022/03/28126.5000.0026.9514580.22%
2022/03/2300.004127.0527.00-41452-9.06%
2022/03/16126.45126.3526.3004700.00%
2022/03/07127.1000.0027.6014470.22%
2022/03/01528.5000.0028.6554431.13%
2022/02/2200.00129.7529.90-1418-0.24%
2022/02/18130.6000.0030.2013960.25%
2022/02/16129.0000.0029.3513420.29%
2022/02/15129.65129.3029.2003450.00%
2022/02/14128.9000.0028.9013310.30%
2022/01/1400.00126.2026.20-1309-0.32%
2022/01/11125.6000.0026.0013210.31%
2021/10/2100.00524.0524.10-5232-2.15%
2021/10/2000.00124.1023.95-1230-0.43%
2021/10/0500.00221.8522.50-2218-0.92%
2021/09/1400.002.322.6923.00-2.3299-0.78%
2021/09/0300.00221.5021.50-2286-0.70%
2021/08/2400.00221.4021.40-2294-0.68%
2021/08/10121.0000.0020.9013030.33%
2021/08/0200.00421.6021.50-4336-1.19%
2021/07/2700.00221.3521.25-2342-0.58%
2021/07/19321.2500.0021.3033940.76%
2021/07/12221.50221.5021.5004360.00%
2021/07/08121.3000.0021.3514380.23%
2021/07/05222.8500.0022.9524080.49%
2021/06/30122.5000.0022.5514050.25%
2021/06/29222.2800.0022.4024030.50%
2021/06/28122.3500.0022.4514060.25%
2021/05/2100.003021.3921.45-30423-7.08%
2021/05/203021.33221.0521.25284246.59%
2021/04/1900.00324.2324.35-3266-1.13%
2021/04/0900.002024.2124.30-20224-8.90%
2021/03/2300.00223.7023.75-2162-1.23%
2021/03/222523.9700.0024.002515715.83%
2021/03/1800.00423.3023.30-4134-2.98%
2021/02/1700.00122.6022.65-1189-0.53%
2021/02/05121.9500.0022.6011890.53%
2021/02/0400.00122.1022.15-1190-0.52%
2021/02/02121.9000.0022.0512100.47%
2021/01/0600.00622.6922.65-6198-3.02%
2020/12/14123.0000.0023.0011940.51%
2020/12/10123.10523.1023.10-4190-2.10%
2020/12/0900.00123.3523.35-1191-0.52%
2020/12/071024.1500.0023.50101905.25%
2020/11/241022.8700.0022.75101935.17%
2020/10/14522.7500.0022.8051942.57%
2020/10/12123.0500.0022.8512010.50%
2020/09/17122.8500.0023.0013400.29%
2020/09/03124.35124.5524.2503540.00%
2020/05/2800.00124.1023.90-1267-0.37%
2020/05/2600.00123.9523.85-1264-0.38%
2020/05/2200.00123.7523.65-1271-0.37%
2020/05/18224.0000.0024.3022670.75%
2020/03/061024.5000.0024.45101795.58%
2020/02/2400.00524.5024.60-5163-3.06%
2019/12/26224.2300.0024.3021531.30%
2019/12/19524.3000.0024.5051613.10%
2019/12/09224.9500.0024.8521821.10%
2019/11/27125.3500.0025.5512430.41%
2019/10/24424.9500.0024.9044100.97%
2019/10/15825.3000.0025.0084581.75%
2019/10/07426.0500.0026.1044580.87%
2019/09/1000.00227.6027.45-2436-0.46%
2019/09/05427.5000.0027.5044210.95%
2019/09/03128.0000.0027.9014150.24%
2019/08/3000.00128.4027.50-1402-0.25%
2019/08/291128.051028.5028.1013810.26%
2019/08/28227.53227.3827.5003550.00%
2019/08/21226.10126.1026.0512780.36%
2019/08/2000.00125.7025.65-1270-0.37%
2019/08/1900.00125.9025.90-1270-0.37%
2019/08/16125.2000.0025.5512550.39%
2019/08/0200.00124.2524.40-1261-0.38%
2019/07/3100.00124.7024.60-1259-0.39%
2019/07/2900.00324.2024.20-3257-1.17%
2019/07/2600.00124.4024.30-1257-0.39%
2019/07/22124.5500.0024.6012660.38%
2019/07/19125.6500.0025.7012520.40%
2019/07/18125.6000.0025.5012460.41%
2019/07/05125.2500.0025.2513180.31%
2019/04/1700.00126.6026.60-1804-0.12%
2019/04/12125.9000.0025.8517740.13%
2019/04/1100.00126.3026.45-1760-0.13%
2019/04/10126.5000.0027.0017380.14%
2019/04/0800.00125.5525.35-1665-0.15%
2019/04/01525.00525.1224.9506370.00%
2019/03/28126.1500.0024.9016180.16%
2019/03/2700.002025.4425.40-20576-3.47%
2019/03/2600.001025.2525.15-10559-1.79%
2019/03/25124.6000.0024.8015460.18%
2019/03/2100.00124.5024.55-1532-0.19%
2019/03/20124.6000.0024.5515260.19%
2019/03/15525.1000.0025.2054951.01%
2019/03/142525.2400.0025.35254815.19%
2019/03/07125.30224.9824.55-1333-0.30%
2019/03/06124.0500.0024.2512680.37%
2019/01/1800.00520.6220.70-5186-2.68%
2019/01/14620.71120.6020.5051802.77%
2018/06/2500.00518.7818.85-5148-3.36%
2018/04/24219.40219.2519.1001110.00%
2018/02/0600.001.117.0017.10-1.161-1.83%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨－24天前
...詳全文
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨－2024/10/29
...詳全文
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨－2024/08/09
...詳全文
岱稜 相關文章
岱稜 相關影音