昇貿 (3305)-凱基-中壢券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.0
漲跌
▼0.5
漲幅
-0.80%
成交量
815張
產業
上市其他電子類股▼0.05%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	62.50	0	0.00	62.00	0	967	0.00%
2025/04/01	0.1	63.60	3.1	63.74	62.50	-3	958	-0.31%
2025/03/31	0.1	61.46	0	0.00	59.10	0.1	916	0.01%
2025/03/21	0	0.00	0.1	66.20	65.40	-0.1	870	-0.01%
2025/03/17	0	0.00	1	66.40	65.40	-1	891	-0.11%
2025/03/14	0	0.00	1	65.60	65.80	-1	897	-0.11%
2025/03/12	0.1	65.40	0	0.00	64.80	0.1	889	0.01%
2025/03/03	0	0.00	3	67.60	67.70	-3	873	-0.34%
2025/02/27	0	0.00	1	68.80	68.80	-1	865	-0.12%
2025/02/26	0.2	70.67	0.1	70.50	69.20	0.1	864	0.01%
2025/02/24	4	69.35	1	69.50	69.50	3	819	0.37%
2025/02/19	2	69.70	0	0.00	69.00	2	813	0.25%
2025/02/17	3	69.73	0	0.00	69.00	3	793	0.38%
2025/02/14	0	68.70	0	0.00	68.40	0	759	0.00%
2025/02/10	1	70.00	0	0.00	70.00	1	739	0.14%
2025/02/07	0.2	68.80	0.2	69.10	69.40	0	701	0.00%
2025/02/06	0	0.00	2.1	68.49	68.50	-2.1	612	-0.33%
2025/02/05	0	0.00	2.2	65.33	66.60	-2.2	586	-0.38%
2025/01/22	0	0.00	0.2	65.00	65.90	-0.2	573	-0.03%
2025/01/20	0.1	62.80	0	0.00	62.80	0.1	552	0.01%
2025/01/14	0	0.00	1	59.80	60.00	-1	567	-0.18%
2025/01/09	0.1	64.80	0	0.00	62.60	0.1	567	0.01%
2025/01/08	0	0.00	2	65.20	65.10	-2	566	-0.35%
2025/01/07	1.2	66.02	1.1	66.00	66.00	0.1	571	0.02%
2024/12/23	0	64.80	0	0.00	64.50	0	872	0.00%
2024/12/17	0	0.00	1	66.30	66.10	-1	952	-0.11%
2024/12/16	1	68.20	0	0.00	67.00	1	976	0.10%
2024/11/20	1	64.00	0	0.00	63.50	1	1,114	0.09%
2024/11/18	0	0.00	49	63.59	62.40	-49	1,123	-4.36%
2024/11/12	3	67.03	0	0.00	66.50	3	1,134	0.26%
2024/11/08	2	70.70	1	69.80	69.80	1	1,131	0.09%
2024/10/23	0	0.00	2	70.70	70.10	-2	1,285	-0.16%
2024/10/18	0	0.00	1	70.90	70.30	-1	1,325	-0.08%
2024/10/16	0	0.00	1	69.30	70.40	-1	1,357	-0.07%
2024/10/15	1	71.00	0	0.00	69.80	1	1,360	0.07%
2024/10/11	1.2	69.16	0	0.00	68.80	1.2	1,391	0.09%
2024/10/09	0.1	70.40	0	0.00	69.50	0.1	1,423	0.01%
2024/10/08	0.1	71.95	0	0.00	71.40	0.1	1,435	0.01%
2024/10/07	0.1	72.41	0.2	73.08	72.70	-0.1	1,469	-0.01%
2024/10/04	0	71.20	1	71.50	70.70	-1	1,479	-0.06%
2024/10/01	0	0.00	1	72.70	72.40	-1	1,489	-0.07%
2024/09/30	2.5	71.64	0.1	76.80	71.30	2.4	1,492	0.16%
2024/09/27	0	0.00	4.2	73.62	74.50	-4.2	1,337	-0.32%
2024/09/26	2.1	74.70	1.7	74.08	74.20	0.4	1,350	0.03%
2024/09/25	0.8	74.39	1.4	73.69	75.00	-0.6	1,390	-0.04%
2024/09/24	0.1	71.50	0	0.00	71.00	0.1	1,363	0.00%
2024/09/23	1.2	73.30	1	72.80	72.60	0.2	1,379	0.01%
2024/09/20	2	72.50	0.1	73.10	71.80	1.9	1,457	0.13%
2024/09/19	0.2	72.55	3.2	73.07	73.10	-3	1,503	-0.20%
2024/09/18	1.3	71.82	0.3	72.19	71.50	1	1,623	0.06%
2024/09/16	1.1	70.23	1.3	71.36	70.20	-0.2	2,037	-0.01%
2024/09/13	0.3	67.54	0	0.00	69.20	0.3	2,214	0.01%
2024/09/12	0.1	66.00	1.1	65.45	65.80	-1	2,220	-0.05%
2024/09/11	0.2	65.16	0	0.00	64.60	0.2	2,228	0.01%
2024/09/10	0	0.00	0.2	65.00	63.70	-0.2	2,248	-0.01%
2024/09/06	0	0.00	0.5	65.28	65.50	-0.5	2,293	-0.02%
2024/09/05	0.4	64.95	0.1	65.20	63.90	0.4	2,315	0.02%
2024/09/04	1.1	65.16	0.1	65.00	64.30	1	2,342	0.04%
2024/09/03	0.1	67.72	0	0.00	66.90	0.1	2,396	0.01%
2024/09/02	0.1	66.80	0.1	69.00	68.10	0	2,434	0.00%
2024/08/30	0.1	67.70	0	0.00	67.00	0.1	2,494	0.00%
2024/08/29	1	66.10	0.3	66.47	66.40	0.8	2,536	0.03%
2024/08/27	0.2	65.50	0	0.00	65.40	0.2	2,750	0.01%
2024/08/26	0	0.00	0.2	66.25	65.20	-0.2	2,781	-0.01%
2024/08/22	0.1	65.00	0	0.00	64.60	0.1	2,882	0.00%
2024/08/21	0.1	65.50	0	0.00	65.20	0.1	2,911	0.00%
2024/08/20	0	0.00	1	66.60	65.80	-1	2,944	-0.03%
2024/08/19	0.1	66.50	0	0.00	66.40	0.1	3,001	0.00%
2024/08/16	0.1	67.20	0.2	67.30	66.50	-0.1	3,190	0.00%
2024/08/13	0.1	64.90	0	0.00	64.80	0.1	3,393	0.00%
2024/08/12	0	0.00	0.1	65.20	65.10	-0.1	3,535	0.00%
2024/08/09	1.1	64.64	0.2	65.00	64.10	0.9	3,542	0.03%
2024/08/08	0.2	63.56	0	0.00	63.40	0.2	3,540	0.01%
2024/08/07	0.3	63.50	2.2	64.99	64.80	-1.9	3,541	-0.05%
2024/08/06	5	59.88	5	64.23	59.60	0	3,535	0.00%
2024/08/05	0	66.29	0	0.00	66.20	0	3,479	0.00%
2024/08/02	0.2	73.80	1.1	74.37	73.50	-0.9	3,472	-0.03%
2024/08/01	1	75.60	0.3	74.54	75.90	0.7	3,484	0.02%
2024/07/31	0.1	71.50	0	72.40	71.80	0	3,483	0.00%
2024/07/30	0.1	69.80	0.2	70.80	71.50	-0.1	3,481	0.00%
2024/07/29	0	0.00	0.2	70.98	70.20	-0.2	3,482	-0.01%
2024/07/26	1.1	68.54	0.2	71.01	70.90	0.9	3,503	0.03%
2024/07/22	2.5	71.32	0	0.00	71.00	2.5	3,500	0.07%
2024/07/19	0.2	73.60	0	0.00	73.40	0.2	3,480	0.01%
2024/07/18	0.1	75.00	0	0.00	75.80	0.1	3,466	0.00%
2024/07/17	0.1	75.50	2.4	76.04	76.00	-2.4	3,457	-0.07%
2024/07/16	0.2	73.34	0.3	73.50	73.80	-0.2	3,454	0.00%
2024/07/15	0.2	74.17	2	74.15	73.70	-1.9	3,473	-0.05%
2024/07/12	2.2	74.27	0	0.00	74.00	2.2	3,464	0.06%
2024/07/11	3	76.67	2	77.70	76.60	1	3,447	0.03%
2024/07/10	0	0.00	0.1	77.00	77.90	-0.1	3,460	0.00%
2024/07/09	1.4	77.23	0.2	77.00	76.50	1.2	3,502	0.03%
2024/07/08	4.3	78.79	0.5	79.08	78.50	3.8	3,486	0.11%
2024/07/05	1	78.90	0	0.00	79.10	1	3,521	0.03%
2024/07/04	2.2	78.26	0	0.00	77.80	2.2	3,551	0.06%
2024/07/03	1	80.10	0.1	78.90	78.30	0.9	3,583	0.03%
2024/07/02	2.2	78.34	1	79.00	78.90	1.2	3,569	0.03%
2024/07/01	2	82.35	1	83.00	79.30	1	3,549	0.03%
2024/06/28	5	81.02	1	81.39	81.10	4	3,495	0.11%
2024/06/27	0.2	80.50	1	79.80	79.80	-0.8	3,478	-0.02%
2024/06/26	7.1	82.21	4	81.85	81.50	3.1	3,453	0.09%
2024/06/25	3.2	78.90	5	80.06	81.40	-1.9	3,393	-0.05%
2024/06/24	6	82.73	8.2	80.89	80.80	-2.2	3,337	-0.07%
2024/06/21	15.3	85.30	12.4	84.94	79.40	2.8	3,191	0.09%
2024/06/20	2.5	80.45	8.6	79.45	81.70	-6.1	2,743	-0.22%
2024/06/19	0.1	74.78	0	0.00	74.30	0.1	2,538	0.00%
2024/06/18	0	0.00	1	75.00	75.20	-1	2,517	-0.04%
2024/06/17	1.1	75.99	0	0.00	75.00	1.1	2,517	0.04%
2024/06/14	2	75.70	1	76.20	76.40	1	2,509	0.04%
2024/06/13	0.2	75.43	2	75.80	75.20	-1.8	2,492	-0.07%
2024/06/12	0.1	76.30	2.1	76.20	76.10	-2.1	2,480	-0.08%
2024/06/11	3.1	76.01	0.5	76.30	76.10	2.6	2,463	0.11%
2024/06/07	1.1	76.82	8.4	75.63	77.00	-7.3	2,457	-0.30%
2024/06/06	0.2	72.80	2	74.25	74.50	-1.9	2,404	-0.08%
2024/06/05	8.2	75.79	6	77.10	74.20	2.2	2,360	0.09%
2024/06/04	1.4	75.75	3.3	76.15	76.10	-2	2,318	-0.08%
2024/06/03	3.2	76.47	2.7	76.59	75.70	0.6	2,285	0.02%
2024/05/31	3.2	75.59	4.9	76.79	74.00	-1.8	2,223	-0.08%
2024/05/30	1.1	74.05	1	73.10	73.00	0.1	2,105	0.00%
2024/05/29	1.2	74.70	0.1	74.20	74.40	1.1	2,091	0.05%
2024/05/28	3	73.77	4.2	73.06	73.90	-1.2	2,033	-0.06%
2024/05/27	0.1	72.50	0.2	73.09	72.60	-0.1	2,023	0.00%
2024/05/24	2.2	72.02	1	72.40	72.50	1.2	2,028	0.06%
2024/05/23	0.2	71.57	0.2	72.80	71.80	0	2,056	0.00%
2024/05/22	0.3	74.47	4.4	74.93	72.80	-4.1	2,023	-0.20%
2024/05/21	5.1	71.56	1	71.50	71.60	4.1	1,881	0.22%
2024/05/20	8.2	69.75	15.2	69.29	71.00	-7	1,865	-0.38%
2024/05/17	4.2	67.76	2	68.30	68.60	2.2	1,888	0.11%
2024/05/16	13	68.54	3.4	68.92	69.00	9.6	1,918	0.50%
2024/05/15	0	0.00	1	65.60	65.90	-1	1,797	-0.06%
2024/05/14	0.1	65.69	0.2	65.50	65.80	-0.1	1,808	-0.01%
2024/05/13	0.1	64.53	0	0.00	64.70	0.1	1,812	0.01%
2024/05/10	1	65.70	3.5	66.80	66.00	-2.5	1,806	-0.14%
2024/05/07	0	0.00	2	65.95	66.00	-2	1,769	-0.11%
2024/05/03	0	0.00	0	64.66	64.60	0	1,723	0.00%
2024/05/02	0.1	64.60	8	64.35	64.80	-7.9	1,723	-0.46%
2024/04/30	0.4	65.10	8.2	64.45	64.70	-7.8	1,717	-0.45%
2024/04/29	10.1	62.96	0	0.00	62.90	10.1	1,700	0.59%
2024/04/25	1	61.70	0	0.00	61.40	1	1,809	0.06%
2024/04/24	0	0.00	0.2	62.80	62.50	-0.2	1,810	-0.01%
2024/04/23	0.1	62.50	0	0.00	61.80	0.1	1,811	0.01%
2024/04/22	0.1	62.20	0.3	62.90	61.50	-0.2	1,814	-0.01%
2024/04/19	3	60.63	10	60.53	61.10	-7	1,809	-0.39%
2024/04/18	1	63.00	1	63.00	63.10	0	1,784	0.00%
2024/04/17	2	63.40	0	0.00	63.40	2	1,784	0.11%
2024/04/16	2.1	62.93	0	0.00	62.30	2.1	1,772	0.12%
2024/04/15	9.2	67.34	5.2	67.46	66.40	4	1,730	0.23%
2024/04/12	5.4	66.51	4.2	65.63	65.50	1.2	1,669	0.07%
2024/04/11	3.3	67.85	0	0.00	67.00	3.3	1,651	0.20%
2024/04/10	3	68.90	11.2	67.89	66.90	-8.2	1,603	-0.51%
2024/04/09	0	66.50	0.2	65.00	65.60	-0.2	1,559	-0.01%
2024/04/08	0.1	64.19	0	0.00	63.50	0.1	1,514	0.01%