加百裕 (3323)-凱基-中壢券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	24.50	24.55	-1	176	-0.57%
2024/04/17	0	0.00	2	25.15	25.15	-2	171	-1.17%
2024/04/15	0	0.00	5	26.00	25.60	-5	170	-2.92%
2024/04/09	0	26.92	0	0.00	26.40	0	170	0.00%
2024/04/03	0	26.45	0	0.00	26.35	0	166	0.00%
2024/04/02	0	0.00	2	26.35	26.45	-2	168	-1.19%
2024/03/20	5	24.93	0	0.00	24.75	5	159	3.13%
2024/03/19	0	0.00	0	25.00	24.95	0	161	0.00%
2024/03/18	0	0.00	0.1	25.50	25.20	-0.1	157	-0.05%
2024/03/15	0	26.80	0	0.00	26.15	0	149	0.00%
2024/03/11	2	26.25	0	0.00	26.10	2	153	1.30%
2024/03/08	0	0.00	1	26.35	26.00	-1	153	-0.65%
2024/03/07	0	0.00	9	26.60	26.55	-9	149	-6.00%
2024/02/29	0	28.40	0	0.00	27.75	0	152	0.00%
2024/02/22	3	28.30	0	0.00	28.35	3	157	1.90%
2024/01/30	0	0.00	1	28.20	28.15	-1	139	-0.72%
2024/01/29	0	28.35	2	28.03	28.15	-2	138	-1.44%
2024/01/26	0	0.00	1	28.15	28.05	-1	140	-0.71%
2024/01/23	1	28.85	0	0.00	28.40	1	141	0.71%
2024/01/09	0	0.00	1.1	29.36	29.10	-1.1	146	-0.73%
2024/01/04	2	28.98	0	0.00	28.85	2	144	1.38%
2023/12/20	0.4	29.13	0	0.00	29.05	0.4	162	0.25%
2023/12/13	0.1	29.25	0	0.00	29.25	0.1	169	0.06%
2023/12/06	1	29.25	0	0.00	29.25	1	221	0.45%
2023/12/05	1	29.55	0	0.00	29.50	1	230	0.43%
2023/11/29	0	0.00	1	29.25	29.25	-1	249	-0.40%
2023/11/28	1	29.25	0	0.00	29.25	1	252	0.40%
2023/11/27	0	0.00	1	29.50	29.35	-1	252	-0.40%
2023/11/07	0.2	28.50	0	0.00	28.50	0.2	275	0.07%
2023/11/06	0.2	28.50	0	0.00	28.60	0.2	287	0.06%
2023/10/30	0.1	28.25	0	0.00	28.60	0.1	355	0.04%
2023/10/20	0.2	28.73	0.2	31.55	28.55	0	361	0.01%
2023/10/18	0.1	28.95	0	0.00	28.75	0.1	359	0.03%
2023/10/13	2	29.28	0	0.00	29.15	2	368	0.54%
2023/10/06	0	0.00	1	29.35	29.30	-1	371	-0.27%
2023/10/05	0.1	29.70	0	0.00	29.45	0.1	371	0.03%
2023/10/03	0.2	30.30	0	0.00	29.80	0.2	370	0.04%
2023/09/20	0	0.00	1	29.95	29.75	-1	368	-0.27%
2023/09/18	0	0.00	3	30.18	30.25	-3	365	-0.82%
2023/09/15	0	0.00	1	30.40	30.35	-1	363	-0.28%
2023/09/14	1	31.30	0	0.00	31.00	1	349	0.29%
2023/09/13	1	31.30	1	31.60	31.15	0	346	0.00%
2023/09/12	0	0.00	1	30.60	30.75	-1	349	-0.29%
2023/09/11	3	31.37	4	31.38	31.25	-1	351	-0.28%
2023/09/08	3	30.35	1	30.65	30.05	2	338	0.59%
2023/09/07	1	31.25	4	31.00	31.25	-3	328	-0.91%
2023/09/04	0	0.00	1	30.20	30.10	-1	327	-0.31%
2023/08/28	3	29.53	0	0.00	29.30	3	371	0.81%
2023/08/24	1	29.55	0	0.00	29.60	1	439	0.23%
2023/08/18	2	30.75	0	0.00	30.60	2	431	0.46%
2023/08/11	0	0.00	5	33.40	33.10	-5	417	-1.20%
2023/08/10	2	33.30	0	0.00	33.15	2	413	0.48%
2023/08/09	6	34.16	3.2	34.55	33.75	2.8	401	0.69%
2023/08/07	10	33.43	0	0.00	33.40	10	352	2.84%
2023/07/28	1	31.50	0	0.00	31.45	1	344	0.29%
2023/07/26	2	31.40	0	0.00	31.00	2	345	0.58%
2023/07/24	10	31.90	0	0.00	31.60	10	343	2.91%
2023/07/17	1.2	33.50	0	0.00	33.40	1.2	336	0.35%
2023/07/07	1	34.75	0	0.00	34.10	1	379	0.26%
2023/07/06	2	35.35	0	0.00	35.05	2	378	0.53%
2023/07/05	3.1	35.21	0	0.00	35.25	3.1	374	0.83%
2023/07/04	2	35.20	0	0.00	35.25	2	372	0.54%
2023/07/03	5	35.57	0	0.00	35.40	5	370	1.35%
2023/06/16	0	0.00	2	35.90	35.90	-2	363	-0.55%
2023/06/15	0.1	36.00	0	0.00	36.00	0.1	355	0.03%
2023/06/14	2	35.93	0	0.00	36.00	2	347	0.58%
2023/06/13	0	0.00	2	35.40	35.60	-2	342	-0.58%
2023/06/12	2	35.38	0	0.00	35.35	2	341	0.59%
2023/06/08	1	36.00	0	0.00	35.60	1	334	0.30%
2023/06/07	0	0.00	10	35.70	35.60	-10	326	-3.06%
2023/06/06	2	36.45	6	35.95	35.40	-4	328	-1.22%
2023/06/02	1	35.80	0	0.00	35.60	1	324	0.31%
2023/06/01	0	0.00	2	35.70	36.15	-2	307	-0.65%
2023/05/30	2	35.20	0.3	34.99	34.70	1.7	288	0.59%
2023/05/22	0	0.00	3	33.30	33.10	-3	238	-1.26%
2023/05/18	0	0.00	0.1	32.60	32.75	-0.1	238	-0.04%
2023/05/11	2	32.40	0	0.00	31.95	2	238	0.84%
2023/05/09	1	32.55	0	0.00	32.60	1	237	0.42%
2023/04/25	0	0.00	10	33.05	33.10	-10	240	-4.16%
2023/04/24	0	0.00	10	33.73	34.00	-10	236	-4.23%
2023/04/18	0.1	35.80	0	0.00	35.75	0.1	229	0.04%
2023/04/17	10	35.30	0	0.00	35.50	10	223	4.47%
2023/04/14	1	35.90	1	35.85	35.50	0	216	0.00%
2023/04/13	3	35.03	6	35.50	35.65	-3	196	-1.53%
2023/04/12	0.2	34.90	0	0.00	34.65	0.2	181	0.11%
2023/04/11	0	35.00	0	0.00	34.30	0	177	0.00%
2023/04/06	0	34.20	0	0.00	34.00	0	174	0.00%
2023/03/31	0	34.25	0	0.00	34.05	0	173	0.00%
2023/03/28	0	34.45	0	0.00	33.70	0	174	0.00%
2023/03/27	0	0.00	1	34.55	34.35	-1	173	-0.58%
2023/03/20	0	34.00	0	0.00	33.10	0	166	0.00%
2023/03/15	0.1	33.60	0	0.00	33.40	0.1	166	0.06%
2023/03/14	2	33.60	0	0.00	33.60	2	168	1.19%
2023/03/13	0	0.00	1.1	33.95	33.95	-1.1	170	-0.65%
2023/03/09	0	0.00	3.1	36.39	35.50	-3.1	184	-1.68%
2023/03/08	0.1	36.20	0	0.00	36.30	0.1	180	0.04%
2023/03/07	1.1	35.96	2	36.00	36.10	-0.9	185	-0.47%
2023/02/22	0	35.95	0	0.00	35.10	0	166	0.00%
2023/02/16	0	0.00	1	35.10	35.05	-1	169	-0.59%
2023/02/06	1	34.85	0	0.00	34.70	1	255	0.39%
2023/02/03	0	0.00	1	35.50	35.50	-1	252	-0.40%
2023/01/30	0	0.00	10	33.30	33.20	-10	236	-4.23%
2022/12/30	10	33.00	0	0.00	33.00	10	254	3.93%
2022/12/12	3	34.20	0	0.00	34.05	3	294	1.02%
2022/11/29	3	35.82	2	35.40	35.40	1	283	0.35%
2022/11/16	2	34.45	0	0.00	34.15	2	289	0.69%
2022/11/10	0	0.00	2	34.95	34.90	-2	276	-0.72%
2022/11/09	3	36.10	2	35.95	35.80	1	268	0.37%
2022/11/08	0	0.00	1	34.50	33.70	-1	234	-0.43%
2022/11/07	1	33.90	0	0.00	34.30	1	212	0.47%
2022/10/14	1	30.00	0	0.00	29.50	1	205	0.49%
2022/10/06	0	0.00	1	32.70	32.70	-1	202	-0.49%
2022/10/05	0	33.95	0	0.00	33.40	0	201	0.00%
2022/10/03	1	32.50	0	0.00	32.60	1	202	0.49%
2022/09/19	0	0.00	1	37.40	35.95	-1	215	-0.47%
2022/09/16	2	37.35	1.3	37.20	36.90	0.7	190	0.38%
2022/09/14	0	0.00	0	35.00	35.20	0	180	0.00%
2022/09/13	0.3	35.50	0	0.00	35.20	0.3	184	0.15%
2022/09/01	0	0.00	1	34.85	34.95	-1	243	-0.41%
2022/08/31	0	0.00	4	35.80	35.70	-4	250	-1.60%
2022/08/19	0	0.00	2	35.00	35.05	-2	234	-0.85%
2022/08/10	0	0.00	1	33.80	34.00	-1	240	-0.42%
2022/08/04	0	0.00	1	31.40	31.70	-1	231	-0.43%
2022/08/01	0	0.00	1	31.90	32.35	-1	236	-0.42%
2022/07/20	1	34.25	0	0.00	34.00	1	232	0.43%
2022/07/18	1	33.50	3	33.67	33.80	-2	237	-0.84%
2022/07/08	3	33.00	0	0.00	33.00	3	239	1.25%
2022/07/07	1	32.25	0	0.00	32.55	1	239	0.42%
2022/07/05	0	0.00	2	30.90	31.50	-2	238	-0.84%
2022/07/04	0	0.00	3	30.05	30.25	-3	238	-1.26%
2022/07/01	2	31.60	0	0.00	30.60	2	242	0.82%
2022/06/21	1	35.45	1	35.70	35.45	0	320	0.00%
2022/06/16	2	37.25	0	0.00	36.35	2	316	0.63%
2022/06/13	3	38.67	6	38.90	38.30	-3	309	-0.97%
2022/05/31	0	0.00	5	37.40	37.40	-5	277	-1.80%
2022/05/13	2	34.80	0	0.00	34.90	2	292	0.68%
2022/05/11	1	35.00	0	0.00	34.85	1	298	0.34%
2022/05/05	0	0.00	4	37.70	37.50	-4	306	-1.30%
2022/04/20	0	0.00	0	39.50	39.65	0	335	0.00%
2022/04/19	0	38.85	0	0.00	38.85	0	339	0.00%
2022/04/18	2	38.95	0	0.00	38.90	2	346	0.58%
2022/04/15	2	39.00	2	39.05	39.00	0	353	0.00%
2022/04/14	1	39.05	2	39.20	39.05	-1	371	-0.27%
2022/04/13	1	39.10	10	39.02	39.20	-9	413	-2.18%
2022/04/12	0	38.80	0	0.00	38.75	0	420	0.00%
2022/04/11	1	40.00	0	0.00	39.00	1	427	0.23%
2022/04/08	1	39.85	0	0.00	39.85	1	441	0.23%
2022/04/07	2	40.50	0	0.00	39.70	2	447	0.45%
2022/04/01	0	41.80	0	0.00	41.50	0	440	0.00%
2022/03/31	0	0.00	5	41.42	41.55	-5	422	-1.18%
2022/03/30	2	40.20	0	0.00	40.35	2	406	0.49%
2022/03/29	1	40.05	0	0.00	40.00	1	422	0.24%
2022/03/28	0	0.00	1	40.10	40.20	-1	438	-0.23%
2022/03/25	1	41.20	0	0.00	40.85	1	435	0.23%
2022/03/24	14	41.92	1	41.60	41.75	13	432	3.01%
2022/03/21	0	0.00	2	40.30	40.75	-2	404	-0.49%
2022/03/09	0	0.00	2	39.60	39.40	-2	445	-0.45%
2022/02/22	3	40.12	0	0.00	40.10	3	569	0.53%
2022/02/17	0	0.00	2	40.25	40.30	-2	632	-0.32%
2022/02/14	2	39.85	0	0.00	40.00	2	672	0.30%
2022/02/10	0	41.10	0	0.00	40.95	0	694	0.00%
2022/01/24	2	38.75	0	0.00	39.55	2	897	0.22%
2022/01/10	0	0.00	1	42.15	41.85	-1	1,646	-0.06%
2022/01/06	2	43.90	7	44.20	43.20	-5	1,649	-0.30%
2022/01/05	0	0.00	4	42.35	42.30	-4	1,628	-0.25%
2022/01/04	1	43.60	1	43.00	43.00	0	1,660	0.00%
2022/01/03	1	43.60	0	0.00	43.30	1	1,699	0.06%
2021/12/27	0	0.00	0	42.40	42.40	0	1,860	0.00%
2021/12/23	1	43.65	2	43.45	42.40	-1	1,868	-0.05%
2021/12/21	1	41.30	1	41.25	41.40	0	1,843	0.00%
2021/12/20	1	41.40	0	0.00	41.55	1	1,846	0.05%
2021/12/13	0	0.00	1	42.55	42.20	-1	1,844	-0.05%
2021/12/07	1	43.25	4	43.50	42.85	-3	1,844	-0.16%
2021/12/06	0	0.00	1	43.05	42.90	-1	1,844	-0.05%
2021/12/02	4	42.85	1	42.20	42.05	3	1,895	0.16%
2021/12/01	0	0.00	2	42.80	43.10	-2	1,895	-0.11%
2021/11/30	0	0.00	1	42.45	42.60	-1	1,898	-0.05%
2021/11/29	2	40.20	4	40.35	40.90	-2	1,898	-0.11%
2021/11/26	1	41.05	1	40.95	40.90	0	1,896	0.00%
2021/11/25	1	42.10	1	42.60	42.15	0	1,888	0.00%
2021/11/24	1	42.10	0	0.00	42.30	1	1,888	0.05%
2021/11/23	0	0.00	1	43.25	42.10	-1	1,891	-0.05%
2021/11/19	1	43.25	2	44.05	43.05	-1	1,884	-0.05%
2021/11/18	0	0.00	7	43.73	43.85	-7	1,839	-0.38%
2021/11/17	2	42.58	1	42.45	42.40	1	1,810	0.06%
2021/11/16	6	43.29	0	0.00	42.85	6	1,811	0.33%
2021/11/15	0	0.00	5	43.65	44.00	-5	1,806	-0.28%
2021/11/11	2	42.85	2	42.48	42.20	0	1,808	0.00%
2021/11/10	1	42.00	1	42.15	41.95	0	1,811	0.00%
2021/11/09	2	42.00	0	0.00	41.50	2	1,820	0.11%
2021/11/08	7	42.94	1	43.55	42.00	6	1,812	0.33%
2021/11/05	3	43.28	3	43.35	43.35	0	1,815	0.00%
2021/11/04	6	44.03	0	0.00	44.00	6	1,837	0.33%
2021/11/03	1	44.05	22	44.53	44.85	-21	1,860	-1.13%
2021/11/02	4	45.35	1	47.40	44.55	3	1,924	0.16%
2021/11/01	2	46.18	13	46.36	47.05	-11	1,868	-0.59%
2021/10/29	7	47.59	8	46.94	46.35	-1	1,850	-0.05%
2021/10/28	2	45.83	7	45.74	45.60	-5	1,823	-0.27%
2021/10/27	6	46.97	17	46.92	46.95	-11	1,831	-0.60%
2021/10/26	26	46.55	16.1	46.23	45.95	9.9	1,743	0.57%
2021/10/25	10.1	43.50	9	44.73	44.75	1.1	1,511	0.07%
2021/10/20	0	0.00	1	40.65	40.85	-1	1,388	-0.07%
2021/10/19	4	40.68	0	0.00	40.80	4	1,410	0.28%
2021/10/15	0	0.00	0	39.35	39.10	0	1,528	0.00%
2021/10/12	1	40.60	0	0.00	40.35	1	1,838	0.05%
2021/10/08	0	0.00	2	39.15	40.25	-2	1,906	-0.10%
2021/10/07	9	39.07	6	38.85	39.30	3	1,957	0.15%
2021/10/06	3	38.30	4	38.45	38.55	-1	2,223	-0.04%
2021/10/04	0	0.00	2	34.80	34.55	-2	2,715	-0.07%
2021/10/01	0	0.00	6	35.33	35.40	-6	2,824	-0.21%
2021/09/29	0	0.00	7	35.05	35.05	-7	2,956	-0.24%
2021/09/27	0	36.00	0	0.00	36.00	0	3,099	0.00%
2021/09/23	0	35.00	1	34.85	34.85	-1	3,154	-0.03%
2021/09/15	2	35.00	0	0.00	34.95	2	3,262	0.06%
2021/09/13	0	0.00	1	35.70	35.35	-1	3,260	-0.03%
2021/09/10	0	0.00	10	35.65	35.60	-10	3,261	-0.31%
2021/09/09	1	35.80	0.1	35.40	35.95	0.9	3,257	0.03%
2021/09/08	2	34.88	0.4	35.12	35.35	1.6	3,251	0.05%
2021/09/07	4	35.63	14	36.22	35.30	-10	3,238	-0.31%
2021/09/06	1	38.50	11	38.98	38.40	-10	3,194	-0.31%
2021/09/03	2	39.30	4	39.50	39.35	-2	3,185	-0.06%
2021/09/02	3	39.80	0	0.00	39.85	3	3,177	0.09%
2021/08/31	0	0.00	9	39.71	39.75	-9	3,157	-0.29%
2021/08/27	2	40.03	1	40.25	39.85	1	3,158	0.03%
2021/08/26	4	40.04	1	40.00	40.10	3	3,151	0.10%
2021/08/25	0	0.00	1	39.90	40.10	-1	3,153	-0.03%
2021/08/24	3	39.40	0	0.00	39.15	3	3,150	0.10%
2021/08/20	1	38.40	19	38.62	38.30	-18	3,144	-0.57%
2021/08/19	0	0.00	1	38.80	38.80	-1	3,134	-0.03%
2021/08/18	0	0.00	1	38.80	39.95	-1	3,125	-0.03%
2021/08/17	2	38.95	0	0.00	38.80	2	3,119	0.06%
2021/08/16	1	39.60	4	39.80	40.05	-3	3,113	-0.10%
2021/08/13	8	41.24	0	0.00	40.60	8	3,103	0.26%
2021/08/12	3	41.87	0	0.00	42.00	3	3,090	0.10%
2021/08/11	21	41.60	1	42.35	41.35	20	3,087	0.65%
2021/08/10	2	42.73	4	42.36	42.25	-2	3,076	-0.07%
2021/08/09	7	44.24	4	43.93	43.45	3	3,058	0.10%
2021/08/06	32	45.99	8	46.03	45.65	24	3,027	0.79%
2021/08/05	0	0.00	4	50.90	50.00	-4	2,956	-0.14%
2021/08/04	5	50.60	3	50.60	51.00	2	2,965	0.07%
2021/08/03	9	50.89	0.1	52.00	51.60	8.9	2,959	0.30%
2021/08/02	2	49.35	8	48.96	49.70	-6	2,871	-0.21%
2021/07/30	6	47.55	4	48.30	47.20	2	2,832	0.07%
2021/07/28	2	48.00	10	49.15	49.25	-8	2,857	-0.28%
2021/07/27	13	50.25	4	50.63	50.00	9	2,862	0.31%
2021/07/26	15	51.51	4	51.70	51.50	11	2,864	0.38%
2021/07/23	4	50.65	1	50.90	50.60	3	2,863	0.10%
2021/07/22	10	50.46	0	0.00	49.90	10	2,991	0.33%
2021/07/21	2.5	51.48	4	51.70	51.30	-1.5	2,966	-0.05%
2021/07/20	22.3	50.37	2	50.25	49.80	20.3	2,916	0.70%
2021/07/19	16.3	53.43	2	54.60	53.10	14.3	2,800	0.51%
2021/07/16	5	59.06	4	58.60	59.00	1	2,694	0.04%
2021/07/15	4	58.75	11	59.63	59.90	-7	2,630	-0.27%
2021/07/14	20.5	58.32	10	58.68	58.10	10.5	2,549	0.41%
2021/07/13	40.5	62.72	36	62.38	60.30	4.5	2,467	0.18%
2021/07/12	15.5	61.69	4	61.90	62.20	11.5	2,129	0.54%
2021/07/09	7	57.23	20	57.08	56.60	-13	1,790	-0.73%
2021/07/08	22	54.78	8	54.53	55.60	14	1,611	0.87%
2021/07/07	1	53.80	2	54.20	52.90	-1	1,554	-0.06%
2021/07/06	5	53.56	11	53.71	53.90	-6	1,564	-0.38%
2021/07/05	10	52.82	20	52.19	53.50	-10	1,550	-0.64%
2021/07/02	1	50.20	50	50.01	50.00	-49	1,462	-3.35%
2021/07/01	3	49.10	0	0.00	48.85	3	1,518	0.20%
2021/06/30	4	50.25	1	50.10	49.80	3	1,533	0.20%
2021/06/29	2	49.40	12	49.38	49.10	-10	1,508	-0.66%
2021/06/25	2	48.13	2	48.05	47.65	0	1,495	0.00%
2021/06/24	0	0.00	4	46.90	47.50	-4	1,514	-0.26%
2021/06/23	0	0.00	4	45.70	45.60	-4	1,631	-0.25%
2021/06/22	4	44.55	0	0.00	44.45	4	1,652	0.24%
2021/06/21	2	44.83	0	0.00	44.55	2	1,674	0.12%
2021/06/10	1	45.00	0	0.00	45.45	1	2,090	0.05%
2021/06/04	1	45.10	0	0.00	45.20	1	2,906	0.03%
2021/05/27	0	0.00	1	44.15	43.95	-1	3,394	-0.03%
2021/05/26	0	0.00	20	44.30	44.15	-20	3,438	-0.58%
2021/05/20	20	42.05	0	0.00	41.95	20	3,663	0.55%
2021/05/14	0	0.00	3	41.32	41.65	-3	3,777	-0.08%
2021/05/13	2	41.70	5	41.00	41.10	-3	3,789	-0.08%
2021/05/11	1	46.35	12.1	45.23	44.95	-11.1	3,860	-0.29%
2021/05/10	61	47.73	0	0.00	47.65	61	3,987	1.53%
2021/05/07	0	0.00	15	48.15	48.20	-15	4,695	-0.32%
2021/05/06	0	0.00	10	47.25	47.10	-10	5,281	-0.19%
2021/05/04	0	0.00	1.1	50.15	49.50	-1.1	5,383	-0.02%
2021/05/03	0	0.00	1	51.80	50.60	-1	5,369	-0.02%
2021/04/28	3	55.43	2	54.55	53.50	1	5,456	0.02%
2021/04/27	4.1	54.05	1	54.10	54.20	3.1	5,339	0.06%
2021/04/26	0	0.00	3	53.10	53.40	-3	5,329	-0.06%
2021/04/22	0	0.00	1	53.70	51.40	-1	5,444	-0.02%
2021/04/19	1	52.50	2	52.20	52.50	-1	5,491	-0.02%
2021/04/15	2	51.70	0	0.00	51.90	2	5,589	0.04%
2021/04/14	3	51.80	1	52.20	51.20	2	5,635	0.04%
2021/04/12	3	55.10	4	55.10	54.30	-1	5,722	-0.02%
2021/04/09	0	0.00	2	54.45	54.00	-2	5,678	-0.04%
2021/04/08	1	54.00	9	53.90	53.70	-8	5,623	-0.14%
2021/04/07	7	53.89	4	53.90	54.10	3	5,604	0.05%
2021/04/06	0	0.00	2	52.30	52.20	-2	5,554	-0.04%
2021/04/01	1	51.80	1	51.90	51.70	0	5,581	0.00%
2021/03/30	2	51.85	0	0.00	51.50	2	5,664	0.04%
2021/03/29	1	51.30	1	51.00	51.30	0	5,688	0.00%
2021/03/26	3	51.57	29	51.71	51.30	-26	5,934	-0.44%
2021/03/25	1	54.10	0	0.00	53.10	1	5,912	0.02%
2021/03/24	0	0.00	0.1	53.30	53.10	-0.1	5,918	0.00%
2021/03/23	2	53.10	1	52.60	52.60	1	5,938	0.02%
2021/03/22	7	54.59	3	54.40	53.70	4	5,954	0.07%
2021/03/19	0	0.00	4	54.43	54.20	-4	5,932	-0.07%
2021/03/18	4	54.63	2	54.70	55.10	2	5,917	0.03%
2021/03/17	0	0.00	14	53.70	54.00	-14	6,080	-0.23%
2021/03/16	11	53.01	2	53.30	53.00	9	6,177	0.15%
2021/03/15	22	54.59	15	54.52	54.40	7	6,115	0.11%
2021/03/12	36.1	55.66	41	55.45	56.30	-4.9	6,010	-0.08%
2021/03/11	9	53.53	17.1	53.45	54.10	-8.1	5,761	-0.14%
2021/03/10	19	53.35	16	53.34	53.30	3	5,629	0.05%
2021/03/09	13	52.51	27	52.31	52.10	-14	5,481	-0.26%
2021/03/08	46.1	52.36	71	51.61	52.80	-24.9	5,370	-0.46%
2021/03/04	0	0.00	13.1	50.28	50.40	-13.1	5,232	-0.25%
2021/03/03	1	49.15	3	49.70	50.10	-2	5,562	-0.04%
2021/03/02	9.1	52.77	92.1	52.16	50.10	-83	5,704	-1.45%
2021/02/26	0.1	51.50	4	51.08	51.00	-3.9	5,654	-0.07%
2021/02/25	3	51.53	21	50.93	51.80	-18	5,621	-0.32%
2021/02/24	7	51.84	9	50.70	50.50	-2	5,586	-0.04%
2021/02/23	1	51.60	1	50.20	50.70	0	5,540	0.00%
2021/02/22	26	50.76	4	50.80	50.70	22	5,541	0.40%
2021/02/17	0	0.00	2	46.70	47.00	-2	5,409	-0.04%
2021/02/05	0	0.00	3	46.30	46.30	-3	5,374	-0.06%
2021/02/04	2	46.60	2	46.33	46.30	0	5,354	0.00%
2021/02/03	2	46.48	0	0.00	46.30	2	5,347	0.04%
2021/02/02	4	46.19	1	46.35	46.35	3	5,354	0.06%
2021/02/01	24	46.50	7	46.56	46.20	17	5,308	0.32%
2021/01/29	29.1	51.91	36	52.35	48.70	-6.9	5,169	-0.13%
2021/01/28	47	53.05	21	53.54	54.10	26	4,456	0.58%
2021/01/27	1	48.70	6	48.87	49.25	-5	3,864	-0.13%
2021/01/26	0	0.00	5	47.44	47.20	-5	3,749	-0.13%
2021/01/25	0	0.00	6	47.25	47.65	-6	3,727	-0.16%
2021/01/22	17	47.90	7.1	47.83	47.20	9.9	3,708	0.27%
2021/01/21	0	0.00	2	47.10	46.15	-2	3,606	-0.06%
2021/01/20	3	46.12	1	46.65	45.65	2	3,589	0.06%
2021/01/19	1	47.60	2	47.95	47.65	-1	3,550	-0.03%
2021/01/18	2	47.70	1	47.50	48.15	1	3,543	0.03%
2021/01/15	1	48.55	0	0.00	46.85	1	3,464	0.03%
2021/01/14	12	46.74	5	48.19	48.10	7	3,401	0.21%
2021/01/13	4	46.56	1	46.60	46.45	3	3,385	0.09%
2021/01/12	2	47.25	1	46.60	46.45	1	3,394	0.03%
2021/01/11	3	48.08	1	48.00	47.85	2	3,362	0.06%
2021/01/08	43	48.06	2	49.30	47.50	41	3,334	1.23%
2021/01/07	4	48.26	5	48.75	48.30	-1	3,254	-0.03%
2021/01/06	1	48.60	6	49.13	47.80	-5	3,211	-0.16%
2021/01/04	1	47.35	10	46.95	46.90	-9	3,049	-0.30%
2020/12/31	16	46.67	0	0.00	46.70	16	3,049	0.52%
2020/12/30	42	46.63	0	0.00	46.55	42	3,065	1.37%
2020/12/29	38	46.93	1	46.80	46.75	37	3,084	1.20%
2020/12/28	6	47.73	10	47.91	47.55	-4	3,073	-0.13%
2020/12/25	10	48.00	3	48.25	48.00	7	3,029	0.23%
2020/12/24	10	46.92	0	0.00	46.65	10	2,955	0.34%
2020/12/22	27	47.95	30	48.68	45.70	-3	2,953	-0.10%
2020/12/21	17	47.36	13	47.52	48.10	4	2,689	0.15%
2020/12/18	3	45.68	3	45.88	45.85	0	2,605	0.00%
2020/12/17	3	46.83	2	46.75	46.35	1	2,616	0.04%
2020/12/16	4	46.66	9	46.77	46.75	-5	2,609	-0.19%
2020/12/15	12	46.23	2	45.98	45.00	10	2,561	0.39%
2020/12/14	4	47.33	0	0.00	47.20	4	2,534	0.16%
2020/12/11	32	47.57	35	47.70	48.00	-3	2,554	-0.12%
2020/12/10	13	46.79	37	47.22	47.50	-24	2,338	-1.03%
2020/12/09	4	45.54	1	46.30	45.60	3	2,236	0.13%
2020/12/08	8	46.42	14	46.09	45.90	-6	2,288	-0.26%
2020/12/07	10	45.46	15	45.77	46.45	-5	2,276	-0.22%
2020/12/04	9	44.61	1	44.80	44.55	8	2,251	0.36%
2020/12/03	3	44.85	1	44.55	44.35	2	2,306	0.09%
2020/12/02	9	46.36	5	45.89	45.35	4	2,415	0.17%
2020/12/01	0	0.00	5	45.24	45.80	-5	2,491	-0.20%
2020/11/30	12	45.64	6	45.43	45.45	6	2,629	0.23%
2020/11/27	18	46.99	20.6	46.73	46.40	-2.6	2,873	-0.09%
2020/11/26	16	45.71	11	45.84	46.20	5	2,909	0.17%
2020/11/25	4	42.35	5	41.93	42.00	-1	3,130	-0.03%
2020/11/24	3	42.15	0	0.00	41.80	3	3,328	0.09%
2020/11/19	2	43.13	1	42.70	42.95	1	3,566	0.03%
2020/11/13	0	0.00	1	41.20	41.35	-1	3,671	-0.03%
2020/11/11	0	0.00	2	41.65	41.50	-2	4,000	-0.05%
2020/11/10	10	42.74	5	42.30	42.30	5	4,013	0.12%
2020/11/06	0	0.00	1	40.70	40.35	-1	4,062	-0.02%
2020/11/05	0	0.00	1	41.10	41.00	-1	4,180	-0.02%
2020/11/03	0	0.00	2	40.63	40.50	-2	4,466	-0.04%
2020/10/28	10	42.00	8	42.26	41.90	2	4,687	0.04%
2020/10/27	1	42.90	2	43.08	43.00	-1	4,684	-0.02%
2020/10/26	14	43.88	0	0.00	43.25	14	4,742	0.30%
2020/10/23	1	43.00	4	42.76	43.20	-3	4,736	-0.06%
2020/10/22	0	0.00	1	42.80	42.80	-1	4,742	-0.02%
2020/10/21	4	43.88	2	43.68	43.10	2	4,744	0.04%
2020/10/20	2	43.15	1	43.00	43.70	1	4,771	0.02%
2020/10/19	0	0.00	1	42.05	42.25	-1	4,756	-0.02%
2020/10/16	0	0.00	6	41.55	41.50	-6	4,761	-0.13%
2020/10/14	2	42.45	1	42.35	42.90	1	4,772	0.02%
2020/10/08	0	0.00	1	42.00	42.00	-1	4,823	-0.02%
2020/10/05	0	0.00	5	43.78	43.90	-5	4,763	-0.10%
2020/09/29	7	42.34	1	42.25	42.30	6	4,779	0.13%
2020/09/28	1	42.75	2	42.30	42.10	-1	4,928	-0.02%
2020/09/25	1	40.70	8	42.76	41.00	-7	4,907	-0.14%
2020/09/24	2	42.78	2	43.15	42.60	0	4,856	0.00%
2020/09/23	6	43.10	0	0.00	44.00	6	4,827	0.12%
2020/09/22	4	43.80	0	0.00	42.65	4	4,798	0.08%
2020/09/18	1	44.30	0	0.00	44.40	1	4,717	0.02%
2020/09/17	0	0.00	5	44.50	44.55	-5	4,694	-0.11%
2020/09/16	9	44.82	10	44.54	44.50	-1	4,658	-0.02%
2020/09/14	2	43.05	3	41.35	43.20	-1	4,575	-0.02%
2020/09/11	1	41.85	1	44.15	41.80	0	4,524	0.00%
2020/09/10	1	44.40	1	44.40	44.10	0	4,443	0.00%
2020/09/09	10	44.55	10	44.70	44.20	0	4,399	0.00%
2020/09/08	0	0.00	16	44.40	44.65	-16	4,337	-0.37%
2020/09/07	5	45.30	20	45.27	44.85	-15	4,267	-0.35%
2020/09/04	25	45.71	45	46.28	45.60	-20	4,135	-0.48%
2020/09/03	48	47.92	37	46.91	46.90	11	4,027	0.27%
2020/09/02	31	48.37	32	48.36	48.80	-1	3,867	-0.03%
2020/09/01	24	49.74	12	49.80	50.00	12	3,582	0.33%
2020/08/31	38	47.20	27	47.40	47.90	11	3,227	0.34%
2020/08/28	4	44.49	12	43.75	45.50	-8	2,841	-0.28%
2020/08/27	14	42.59	6	41.83	41.75	8	2,695	0.30%
2020/08/26	4	43.20	9	43.43	42.70	-5	2,649	-0.19%
2020/08/25	25	41.24	1	42.10	42.25	24	2,534	0.95%
2020/08/24	6	39.24	0	0.00	39.50	6	2,425	0.25%
2020/08/21	3	39.00	0	0.00	39.05	3	2,401	0.12%
2020/08/20	3	38.03	2	39.33	38.05	1	2,361	0.04%
2020/08/19	6	42.14	25	41.92	40.85	-19	2,286	-0.83%
2020/08/18	16.1	43.27	20	42.60	42.10	-3.9	2,215	-0.18%
2020/08/17	78	41.94	66	42.57	43.10	12	2,008	0.60%
2020/08/13	0	0.00	12	39.60	39.35	-12	1,851	-0.65%
2020/08/11	10	43.05	0	0.00	42.20	10	1,720	0.58%
2020/08/10	12	43.03	8	42.08	43.00	4	1,591	0.25%
2020/08/07	1	41.40	5	39.78	39.90	-4	1,386	-0.29%
2020/08/06	3	38.82	3	39.52	38.55	0	1,297	0.00%
2020/08/05	6	37.71	15	38.86	39.40	-9	1,204	-0.75%
2020/08/04	1	36.15	1	35.45	35.85	0	1,084	0.00%
2020/08/03	3	34.95	1	34.75	34.80	2	1,060	0.19%
2020/07/31	3	34.53	0	0.00	35.20	3	1,066	0.28%
2020/07/30	1	34.95	8	34.90	34.90	-7	1,082	-0.65%
2020/07/29	1	34.40	1	34.35	34.30	0	1,057	0.00%
2020/07/27	5	33.07	1	33.45	32.95	4	1,042	0.38%
2020/07/24	7	34.64	5	34.50	33.95	2	1,030	0.19%
2020/07/23	0	0.00	4	33.69	33.75	-4	956	-0.42%
2020/07/22	3	34.25	0	0.00	34.45	3	941	0.32%
2020/07/21	1	34.85	0	0.00	34.45	1	928	0.11%
2020/07/20	0	0.00	1	34.70	34.75	-1	915	-0.11%
2020/07/17	1	36.00	18	34.54	33.85	-17	896	-1.90%
2020/07/15	3	33.10	0	0.00	33.10	3	805	0.37%
2020/07/14	1	33.65	3	33.50	33.30	-2	801	-0.25%
2020/07/09	2	34.00	6	34.07	34.25	-4	770	-0.52%
2020/07/08	10	34.24	3	34.33	34.55	7	754	0.93%
2020/07/07	19	35.32	9	33.94	33.90	10	720	1.39%
2020/06/29	1	30.00	0	0.00	30.10	1	546	0.18%
2020/06/16	0	0.00	2	31.00	31.15	-2	541	-0.37%
2020/06/11	0	0.00	19	31.80	31.00	-19	555	-3.42%
2020/06/10	10	32.56	4	32.44	32.10	6	553	1.08%
2020/06/09	5	32.65	2	33.40	32.65	3	556	0.54%
2020/06/08	0	0.00	2	33.43	32.95	-2	552	-0.36%
2020/06/05	22	34.20	3	34.02	34.00	19	531	3.57%
2020/06/04	2	32.88	4	32.46	32.80	-2	495	-0.40%
2020/06/03	6	32.71	8	32.81	33.30	-2	472	-0.42%
2020/06/02	1	30.30	1	30.40	30.40	0	407	0.00%
2020/06/01	2	29.75	2	30.05	30.10	0	403	0.00%
2020/05/28	0	0.00	5	29.25	29.15	-5	400	-1.25%
2020/05/27	0	0.00	1	30.10	30.15	-1	402	-0.25%
2020/05/26	4	29.98	4	29.61	29.75	0	402	0.00%
2020/05/22	1	29.70	0	0.00	29.45	1	399	0.25%
2020/05/21	0	0.00	0	30.25	30.15	0	397	0.00%
2020/05/15	0	0.00	4	29.20	29.35	-4	388	-1.03%
2020/05/13	4	30.60	0	0.00	30.55	4	382	1.05%
2020/05/11	0	0.00	4	30.70	30.50	-4	376	-1.06%
2020/05/08	0	0.00	4	30.60	30.40	-4	372	-1.07%
2020/05/07	1	31.20	0	0.00	30.75	1	368	0.27%
2020/05/06	7	31.34	7	31.06	30.80	0	349	0.00%
2020/05/05	2	30.35	2	30.90	29.50	0	319	0.00%
2020/05/04	2	30.78	3	29.87	30.60	-1	277	-0.36%
2020/04/30	0	0.00	1	27.85	28.45	-1	255	-0.39%
2020/04/23	4	26.70	0	0.00	26.65	4	283	1.41%
2020/04/22	0	0.00	2	25.60	26.40	-2	283	-0.71%
2020/04/21	4	26.48	1	25.90	25.90	3	280	1.07%
2020/04/15	2	26.00	0	0.00	26.25	2	280	0.71%
2020/04/08	0	0.00	3	23.95	23.90	-3	281	-1.07%
2020/04/07	3	23.10	0	0.00	23.10	3	273	1.10%
2020/03/27	2	20.53	0	0.00	20.10	2	273	0.73%
2020/03/18	0	0.00	2	18.85	18.90	-2	254	-0.79%
2020/03/16	2	20.75	0	0.00	20.40	2	242	0.82%
2020/03/12	0	24.00	0	0.00	24.00	0	230	0.00%
2020/03/10	0	0.00	7	26.00	26.35	-7	222	-3.14%
2020/03/06	1	27.00	0	0.00	26.85	1	215	0.46%
2020/03/02	0.8	26.70	0	0.00	26.55	0.8	217	0.36%
2020/02/17	2	27.70	0	0.00	27.75	2	226	0.88%
2020/02/12	0	28.50	0	0.00	28.50	0	229	0.00%
2020/02/11	10	28.20	0	0.00	28.30	10	232	4.31%
2020/02/10	1	27.80	0	0.00	28.00	1	234	0.43%
2020/01/31	2	28.65	0	0.00	28.85	2	239	0.84%
2020/01/17	1	29.90	0	0.00	30.05	1	214	0.47%
2020/01/16	1	29.30	0	0.00	29.30	1	213	0.47%
2020/01/10	1	29.50	0	0.00	29.15	1	212	0.47%
2020/01/09	0	0.00	3	29.55	29.55	-3	211	-1.42%
2020/01/08	1	29.60	0	0.00	29.65	1	209	0.48%
2019/12/09	0	0.00	4	31.00	30.70	-4	196	-2.03%
2019/11/28	0	0.00	3	30.60	30.55	-3	190	-1.58%
2019/11/27	1	30.60	0	0.00	30.60	1	187	0.53%
2019/11/26	0	0.00	3	30.55	30.40	-3	186	-1.61%
2019/11/19	0	0.00	1	30.45	30.25	-1	173	-0.58%
2019/11/12	1	30.00	0	0.00	30.05	1	176	0.57%
2019/11/06	7	29.69	0	0.00	29.90	7	162	4.30%
2019/11/05	0	0.00	2	30.35	30.35	-2	157	-1.27%
2019/10/29	0	0.00	1	30.30	30.25	-1	149	-0.67%
2019/10/25	1	30.15	0	0.00	30.15	1	150	0.66%
2019/10/21	1	29.65	0	0.00	29.80	1	168	0.60%
2019/10/16	1	30.00	0	0.00	29.90	1	177	0.56%
2019/10/07	0	0.00	1	31.00	30.25	-1	170	-0.59%
2019/10/02	1	28.95	0	0.00	28.90	1	167	0.60%
2019/09/23	1	28.40	0	0.00	28.45	1	174	0.57%
2019/09/11	1	29.05	0	0.00	29.05	1	182	0.55%
2019/09/06	1	29.50	0.2	29.50	29.40	0.8	184	0.45%
2019/08/22	0	0.00	1	30.05	29.80	-1	194	-0.51%
2019/08/21	1	29.75	0	0.00	29.90	1	192	0.52%
2019/08/15	1	28.30	0	0.00	28.20	1	189	0.53%
2019/07/26	2	29.53	0	0.00	29.90	2	269	0.74%
2019/07/24	5	32.22	0	0.00	32.30	5	254	1.97%
2019/07/19	1	33.20	0	0.00	32.90	1	268	0.37%
2019/07/10	0	0.00	2	33.40	33.35	-2	291	-0.69%
2019/07/08	0	0.00	5	32.49	32.60	-5	299	-1.67%
2019/07/05	3	32.55	0	0.00	32.60	3	303	0.99%
2019/07/04	5	32.43	0	0.00	32.45	5	308	1.62%
2019/07/03	0	0.00	5	33.00	32.00	-5	310	-1.61%
2019/07/02	5	32.40	0	0.00	32.40	5	316	1.58%
2019/06/19	0	0.00	1	30.60	30.60	-1	346	-0.29%
2019/06/18	1	30.45	0	0.00	30.10	1	345	0.29%
2019/06/17	0	0.00	1	30.15	30.20	-1	347	-0.29%
2019/06/13	1	29.30	0	0.00	29.40	1	360	0.28%
2019/06/12	1	29.35	0	0.00	29.40	1	364	0.27%
2019/05/31	0	0.00	1	28.80	28.80	-1	407	-0.25%
2019/05/27	1	28.25	0	0.00	28.20	1	457	0.22%
2019/05/22	2	28.60	0	0.00	28.50	2	485	0.41%
2019/05/15	1	28.45	0	0.00	28.60	1	592	0.17%
2019/05/14	0	0.00	8	26.50	28.10	-8	599	-1.33%
2019/05/13	11	27.98	0	0.00	27.80	11	603	1.82%
2019/05/10	0	0.00	5	31.10	30.85	-5	564	-0.89%
2019/05/08	0	0.00	1	32.20	32.50	-1	559	-0.18%
2019/05/06	1	32.60	0	0.00	32.50	1	567	0.18%
2019/04/25	0	0.00	3	33.40	33.70	-3	566	-0.53%
2019/04/24	2	32.35	1	32.90	33.10	1	553	0.18%
2019/04/23	4	32.06	0	0.00	32.15	4	544	0.73%
2019/04/17	0	0.00	1	33.10	33.00	-1	535	-0.19%
2019/04/02	0	0.00	6	33.95	33.80	-6	548	-1.09%
2019/03/29	0	0.00	2	33.80	34.05	-2	561	-0.36%
2019/03/21	0	0.00	6	34.38	34.45	-6	642	-0.93%
2019/03/18	0	0.00	1	33.80	34.20	-1	726	-0.14%
2019/03/14	1	34.05	0	0.00	34.10	1	825	0.12%
2019/03/13	2	34.25	0	0.00	33.90	2	875	0.23%
2019/03/12	0	0.00	1	34.90	34.35	-1	884	-0.11%
2019/03/11	1	34.35	0	0.00	34.45	1	897	0.11%
2019/03/08	2	34.03	0	0.00	34.50	2	922	0.22%
2019/03/07	0	0.00	3	34.00	33.95	-3	932	-0.32%
2019/03/06	6	34.74	1	35.00	34.60	5	947	0.53%
2019/03/05	2	35.60	0	0.00	35.50	2	941	0.21%
2019/02/27	0	0.00	3	36.20	36.10	-3	953	-0.31%
2019/02/26	1	35.95	2	35.60	35.50	-1	933	-0.11%
2019/02/22	1	35.20	1	35.50	35.50	0	937	0.00%
2019/02/21	0	0.00	2	35.38	35.45	-2	995	-0.20%
2019/02/20	0	0.00	4	35.50	35.60	-4	1,024	-0.39%
2019/02/19	0	0.00	2	35.40	35.30	-2	1,017	-0.20%
2019/02/18	9	34.97	0	0.00	35.15	9	1,013	0.89%
2019/02/15	0	0.00	2	35.35	34.85	-2	1,011	-0.20%
2019/02/14	4	36.05	0	0.00	35.65	4	1,008	0.40%
2019/01/30	1	32.70	2	32.70	32.80	-1	963	-0.10%
2019/01/29	0	0.00	1	32.85	32.70	-1	974	-0.10%
2019/01/28	1	33.40	1	33.30	33.20	0	981	0.00%
2019/01/22	0	0.00	1	32.70	32.70	-1	1,027	-0.10%
2019/01/11	1	33.10	0	0.00	32.85	1	1,108	0.09%
2019/01/10	0	0.00	1	32.95	33.00	-1	1,114	-0.09%
2019/01/09	2	33.80	3	33.38	33.50	-1	1,141	-0.09%
2019/01/08	1	33.30	1	32.90	33.25	0	1,157	0.00%
2019/01/07	1	32.00	0	0.00	32.00	1	1,151	0.09%
2019/01/04	0	0.00	1	31.60	31.55	-1	1,185	-0.08%
2019/01/03	2	32.75	0	0.00	32.65	2	1,213	0.16%
2018/12/28	2	32.85	0	0.00	32.70	2	1,262	0.16%
2018/12/27	1	33.10	0	0.00	32.85	1	1,311	0.08%
2018/12/26	1	32.95	0	0.00	32.55	1	1,326	0.08%
2018/12/24	3	33.60	1	34.00	33.60	2	1,386	0.14%
2018/12/22	0	0.00	2	33.10	33.15	-2	1,377	-0.15%
2018/12/21	1	33.45	0	0.00	33.35	1	1,400	0.07%
2018/12/20	0	0.00	3	33.20	33.60	-3	1,414	-0.21%
2018/12/19	0	0.00	2	34.00	33.30	-2	1,420	-0.14%
2018/12/18	0	0.00	5	34.00	33.70	-5	1,490	-0.34%
2018/12/14	1	34.85	0	0.00	34.75	1	1,511	0.07%
2018/12/13	0	0.00	1	35.60	35.40	-1	1,551	-0.06%
2018/12/12	6	35.88	1	36.00	35.40	5	1,611	0.31%
2018/12/11	0	0.00	1	35.60	34.90	-1	1,658	-0.06%
2018/12/10	10	35.99	5	35.80	35.55	5	1,687	0.30%
2018/12/07	1	33.95	2	34.53	34.80	-1	1,667	-0.06%
2018/12/06	1	33.75	1	35.95	33.30	0	1,759	0.00%
2018/12/04	1	35.20	2	35.10	34.05	-1	1,894	-0.05%
2018/11/30	0	0.00	10	34.35	33.95	-10	2,395	-0.42%
2018/11/29	10	33.80	1	34.00	33.80	9	2,500	0.36%
2018/11/28	0	0.00	1	33.15	33.35	-1	2,636	-0.04%
2018/11/27	3	33.48	4	33.55	33.35	-1	2,810	-0.04%
2018/11/26	1	32.50	0	0.00	32.35	1	2,947	0.03%
2018/11/23	1	31.90	2	32.70	32.15	-1	3,034	-0.03%
2018/11/22	1	32.15	0	0.00	32.15	1	3,053	0.03%
2018/11/20	6	33.46	4	33.43	33.25	2	3,102	0.06%
2018/11/19	2	31.73	4	31.71	32.50	-2	3,125	-0.06%
2018/11/16	0	0.00	1	30.65	30.35	-1	3,206	-0.03%
2018/11/13	5	28.95	2	30.30	30.30	3	3,678	0.08%
2018/11/12	0	0.00	4	29.83	29.60	-4	3,932	-0.10%
2018/11/09	11	30.79	5	30.52	30.40	6	3,982	0.15%
2018/11/07	0	0.00	5	31.71	31.55	-5	4,007	-0.12%
2018/11/06	1	32.20	2	31.65	30.80	-1	4,031	-0.02%
2018/11/05	4	32.04	1	31.90	31.75	3	4,022	0.07%
2018/11/02	3	31.50	3	31.85	31.70	0	4,014	0.00%
2018/11/01	3	31.25	4	31.33	31.30	-1	4,010	-0.02%
2018/10/31	7	30.46	2	30.85	30.95	5	4,001	0.12%
2018/10/26	4	29.56	3	29.75	29.05	1	4,041	0.02%
2018/10/25	5	31.01	0	0.00	30.55	5	4,014	0.12%
2018/10/24	1	32.10	1	32.50	32.10	0	4,000	0.00%
2018/10/23	1	32.35	0	0.00	32.20	1	3,992	0.03%
2018/10/22	0	0.00	2	33.15	33.20	-2	3,990	-0.05%
2018/10/19	0	0.00	2	32.30	32.40	-2	3,983	-0.05%
2018/10/18	1	33.40	0	0.00	32.80	1	3,975	0.03%
2018/10/17	12	33.76	9	32.95	32.95	3	3,970	0.08%
2018/10/16	7	33.63	3	33.58	33.70	4	3,946	0.10%
2018/10/12	0	0.00	5	31.41	31.75	-5	3,941	-0.13%
2018/10/11	2	32.50	0	0.00	32.50	2	3,961	0.05%
2018/10/09	1	36.00	0	0.00	36.10	1	3,949	0.03%
2018/10/08	0	0.00	3	37.35	37.45	-3	3,962	-0.08%
2018/10/05	2	37.38	5	37.48	37.30	-3	3,989	-0.08%
2018/10/04	2	38.75	5	38.71	38.60	-3	3,942	-0.08%
2018/10/03	5	38.98	4	39.36	38.90	1	3,925	0.03%
2018/10/02	2	40.10	2	39.85	39.80	0	3,899	0.00%
2018/09/28	0	0.00	7	39.11	39.10	-7	3,845	-0.18%
2018/09/27	0	0.00	1	40.55	39.85	-1	3,827	-0.03%
2018/09/26	2	39.95	8	40.01	40.30	-6	3,796	-0.16%
2018/09/25	4	40.16	4	40.45	39.95	0	3,778	0.00%
2018/09/21	2	38.45	0	0.00	38.45	2	3,700	0.05%
2018/09/20	1	38.00	41	38.04	38.20	-40	3,682	-1.09%
2018/09/19	0	0.00	12	38.33	38.25	-12	3,644	-0.33%
2018/09/18	3	39.35	12	39.68	39.00	-9	3,597	-0.25%
2018/09/17	1	41.10	0	0.00	40.85	1	3,515	0.03%
2018/09/13	13	44.28	2	43.03	42.75	11	3,381	0.33%
2018/09/12	42	44.45	41	43.89	44.70	1	3,314	0.03%
2018/09/11	20	43.34	6	44.36	45.00	14	3,213	0.44%
2018/09/10	21	42.30	2	42.43	41.90	19	3,093	0.61%
2018/09/07	7	43.70	7	44.12	43.45	0	3,027	0.00%
2018/09/06	49	46.69	53	46.09	43.95	-4	2,903	-0.14%
2018/09/05	9	44.92	24	44.79	45.00	-15	2,531	-0.59%
2018/09/04	23	44.88	11	44.80	46.00	12	2,518	0.48%
2018/09/03	27	44.62	5	44.44	43.95	22	2,366	0.93%
2018/08/31	15	43.07	19	42.88	43.85	-4	2,195	-0.18%
2018/08/30	5	41.99	20	42.10	42.35	-15	2,094	-0.72%
2018/08/29	0	0.00	2	40.48	40.60	-2	2,024	-0.10%
2018/08/28	1	39.80	6	39.92	39.80	-5	2,008	-0.25%
2018/08/27	6	39.58	29	38.80	40.25	-23	1,993	-1.15%
2018/08/24	7	39.91	13	39.33	39.10	-6	1,960	-0.31%
2018/08/23	8	43.48	11	42.48	41.20	-3	1,910	-0.16%
2018/08/22	9	43.38	37	43.74	42.90	-28	1,888	-1.48%
2018/08/21	39	43.46	5	43.27	43.55	34	1,802	1.89%
2018/08/20	8	42.59	4	42.28	42.05	4	1,618	0.25%
2018/08/17	31	42.11	40	42.14	41.40	-9	1,440	-0.62%
2018/08/16	22	40.00	1	39.50	40.80	21	1,178	1.78%
2018/08/15	7	39.16	8	39.26	39.05	-1	1,117	-0.09%
2018/08/08	2	38.73	0	0.00	38.50	2	1,057	0.19%
2018/08/03	1	38.70	0	0.00	38.60	1	1,081	0.09%
2018/08/02	1	38.75	1	38.10	38.05	0	1,065	0.00%
2018/07/31	0	0.00	2	37.45	37.30	-2	1,063	-0.19%
2018/07/25	0	0.00	2	37.20	37.35	-2	1,088	-0.18%
2018/07/23	0	0.00	1	37.40	37.15	-1	1,097	-0.09%
2018/07/20	0	0.00	1	37.90	37.60	-1	1,101	-0.09%
2018/07/19	2	38.60	1	38.90	38.30	1	1,103	0.09%
2018/07/18	6	40.43	1	40.65	40.50	5	1,100	0.45%
2018/07/16	2	40.45	2	39.95	40.15	0	1,050	0.00%
2018/07/13	2	39.45	2	39.60	40.25	0	1,016	0.00%
2018/07/10	1	37.25	0	0.00	37.45	1	1,040	0.10%
2018/07/09	0	0.00	1	37.00	36.95	-1	1,051	-0.10%
2018/07/05	5	37.15	0	0.00	37.10	5	1,087	0.46%
2018/07/03	0	0.00	1	37.70	37.70	-1	1,135	-0.09%
2018/06/29	2	37.68	1	38.15	37.60	1	1,138	0.09%
2018/06/26	0	0.00	1	37.35	37.40	-1	1,160	-0.09%
2018/06/22	0	0.00	1	37.90	37.75	-1	1,170	-0.09%
2018/06/15	1	39.30	3	39.37	39.20	-2	1,209	-0.17%
2018/06/14	0	0.00	2	39.53	39.55	-2	1,215	-0.16%
2018/06/13	2	41.40	4	40.74	40.10	-2	1,218	-0.16%
2018/06/12	8	40.81	5	40.67	40.60	3	1,226	0.24%
2018/06/11	1	39.35	0	0.00	39.40	1	1,138	0.09%
2018/06/08	0	0.00	2	39.15	39.20	-2	1,259	-0.16%
2018/06/07	1	40.15	2	40.48	39.55	-1	1,281	-0.08%
2018/06/06	3	39.42	1	39.50	39.10	2	1,254	0.16%
2018/06/05	0	0.00	2	38.85	38.70	-2	1,282	-0.16%
2018/06/04	2	38.75	0	0.00	38.65	2	1,283	0.16%
2018/06/01	1	38.60	1	39.10	38.80	0	1,297	0.00%
2018/05/31	7	38.92	5	38.93	38.25	2	1,297	0.15%
2018/05/30	5	38.51	6	38.84	39.20	-1	1,278	-0.08%
2018/05/29	0	0.00	3	37.30	36.70	-3	1,197	-0.25%
2018/05/25	3	37.03	1	36.95	36.90	2	1,239	0.16%
2018/05/24	0	0.00	1	37.40	37.25	-1	1,253	-0.08%
2018/05/14	0	0.00	1	38.35	38.20	-1	1,575	-0.06%
2018/05/11	1	38.50	0	0.00	38.00	1	1,589	0.06%
2018/05/09	0	0.00	4	39.70	39.25	-4	1,604	-0.25%
2018/05/08	0	0.00	6	40.14	39.25	-6	1,660	-0.36%
2018/05/07	10	39.43	0	0.00	39.90	10	1,679	0.60%
2018/05/02	4	38.70	0	0.00	38.60	4	1,804	0.22%
2018/04/30	1	38.70	0	0.00	38.80	1	1,841	0.05%
2018/04/26	1	39.40	0	0.00	38.00	1	2,058	0.05%
2018/04/25	9	38.63	7	38.64	38.90	2	2,174	0.09%
2018/04/24	3	38.57	0	0.00	38.65	3	2,774	0.11%
2018/04/16	2	42.65	3	42.03	41.40	-1	3,106	-0.03%
2018/04/13	0	0.00	2	40.95	40.80	-2	3,074	-0.07%
2018/04/12	0	0.00	2	41.25	41.30	-2	3,088	-0.06%
2018/04/11	6	41.93	1	42.50	41.35	5	3,096	0.16%
2018/04/10	1	41.90	2	41.65	41.35	-1	3,103	-0.03%
2018/04/09	2	40.88	3	40.82	40.85	-1	3,142	-0.03%
2018/04/03	2	39.70	3	39.92	39.90	-1	3,147	-0.03%
2018/04/02	0	0.00	1	39.70	39.55	-1	3,148	-0.03%
2018/03/30	3	39.50	3	39.27	39.50	0	3,175	0.00%
2018/03/29	10	39.15	0	0.00	39.15	10	3,210	0.31%
2018/03/27	0	40.40	0	0.00	40.40	0	3,248	0.00%
2018/03/26	0	0.00	1	39.95	40.15	-1	3,263	-0.03%
2018/03/23	3	39.65	2	40.00	39.75	1	3,279	0.03%
2018/03/22	0	0.00	4	40.60	40.80	-4	3,301	-0.12%
2018/03/21	0	0.00	5	41.40	41.15	-5	3,347	-0.15%
2018/03/20	2	40.85	0	0.00	40.95	2	3,378	0.06%
2018/03/19	1	42.00	0	0.00	41.80	1	3,605	0.03%
2018/03/16	1	42.60	1	42.70	42.25	0	3,648	0.00%
2018/03/15	1	41.95	3	42.30	42.25	-2	3,781	-0.05%
2018/03/14	7	42.95	6	42.89	42.40	1	3,863	0.03%
2018/03/13	3	41.70	5	41.60	41.30	-2	3,910	-0.05%
2018/03/12	6	41.69	1	41.70	41.30	5	4,232	0.12%
2018/03/09	3	41.52	1	41.60	41.60	2	4,269	0.05%
2018/03/07	0	0.00	2	40.50	39.75	-2	4,250	-0.05%
2018/03/06	2	41.25	4	41.20	41.05	-2	4,254	-0.05%
2018/03/05	0	0.00	2	41.40	41.20	-2	4,258	-0.05%
2018/03/02	1	41.40	2	41.55	41.40	-1	4,264	-0.02%
2018/03/01	1	42.05	4	41.31	42.05	-3	4,299	-0.07%
2018/02/27	2	41.38	1	41.90	41.05	1	4,280	0.02%
2018/02/26	0	0.00	1	42.00	41.70	-1	4,283	-0.02%
2018/02/23	12	42.92	18	42.89	42.10	-6	4,274	-0.14%
2018/02/22	5	41.87	5	41.01	41.60	0	4,244	0.00%
2018/02/21	0	0.00	3	39.37	39.75	-3	4,195	-0.07%
2018/02/12	2	38.00	1	38.20	37.80	1	4,185	0.02%
2018/02/09	1	36.10	1	37.40	37.90	0	4,216	0.00%
2018/02/07	8	38.84	3	39.00	38.10	5	4,301	0.12%
2018/02/06	11	37.91	3	36.78	37.30	8	4,293	0.19%
2018/02/05	3	40.67	1	40.60	40.80	2	4,239	0.05%
2018/02/02	2	41.90	3	42.20	41.90	-1	4,255	-0.02%
2018/02/01	3	42.58	5	42.30	42.10	-2	4,304	-0.05%
2018/01/31	10	43.30	13	42.93	42.50	-3	4,375	-0.07%
2018/01/30	5	42.88	6	43.00	41.80	-1	4,354	-0.02%
2018/01/29	7	42.23	4	42.44	42.20	3	4,369	0.07%
2018/01/26	8	41.79	9	42.35	42.10	-1	4,452	-0.02%
2018/01/25	17	44.37	13	44.52	42.80	4	4,448	0.09%
2018/01/24	1	42.85	6	42.97	42.90	-5	4,453	-0.11%
2018/01/23	5	45.50	8	43.95	43.60	-3	4,506	-0.07%
2018/01/22	7	44.49	13	44.98	45.10	-6	4,513	-0.13%
2018/01/19	7	43.74	3	43.42	43.10	4	4,447	0.09%
2018/01/18	16	46.08	41	45.70	44.70	-25	4,372	-0.57%
2018/01/17	19	43.02	20	42.97	44.10	-1	3,819	-0.03%
2018/01/16	7	40.04	3	40.00	40.10	4	3,550	0.11%
2018/01/15	1	39.20	0	0.00	39.40	1	3,586	0.03%
2018/01/12	12	39.99	16	39.96	39.75	-4	3,637	-0.11%
2018/01/10	5	39.22	0	0.00	39.10	5	3,852	0.13%
2018/01/09	1	40.40	3	40.57	39.85	-2	3,958	-0.05%
2018/01/08	0	0.00	5	40.42	39.80	-5	4,004	-0.12%
2018/01/05	3	40.63	15	40.71	40.70	-12	4,096	-0.29%
2018/01/04	18	40.84	7	41.20	41.10	11	4,174	0.26%
2018/01/03	7	41.14	9	41.13	41.40	-2	4,268	-0.05%
2018/01/02	4	39.40	5	40.15	40.50	-1	4,369	-0.02%