台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼1.05
  • 漲幅
    -3.26%
  • 成交量
    1,551
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旭軟 (3390)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28231.88431.7032.25-27,264-0.03%
2024/03/271931.801832.1031.6517,2590.01%
2024/03/261732.00631.7330.65117,2240.15%
2024/03/251232.151231.5332.7007,1890.00%
2024/03/2200.001228.7329.75-127,151-0.17%
2024/03/21229.001029.0029.05-87,173-0.11%
2024/03/19129.8000.0029.9017,5750.01%
2024/03/1800.001129.7029.70-117,709-0.14%
2024/03/15630.122030.0529.70-147,750-0.18%
2024/03/14330.1500.0029.8037,8040.04%
2024/03/132131.21830.6830.45137,9060.16%
2024/03/12731.74632.0331.9018,1280.01%
2024/03/111031.062030.8030.80-108,197-0.12%
2024/03/083832.57531.9831.60338,4260.39%
2024/03/074836.091135.7835.10378,5100.43%
2024/03/061737.832437.9237.00-78,476-0.08%
2024/03/053037.002837.5837.9028,4080.02%
2024/03/046038.805138.1437.8098,2760.11%
2024/03/012137.742837.8838.50-78,123-0.09%
2024/02/295037.593337.5437.50177,9630.21%
2024/02/278937.1016436.2738.00-757,658-0.98% 大賣/
2024/02/2615.235.527435.7535.90-58.97,137-0.82%
2024/02/231031.915732.1432.65-476,825-0.69%
2024/02/22528.911929.0829.70-146,516-0.21%
2024/02/21128.551128.8429.00-106,457-0.16%
2024/02/202128.831228.7228.3596,4320.14%
2024/02/193428.34428.6028.35306,3770.47%
2024/02/163027.71328.5727.95276,3310.43%
2024/02/15326.25325.6326.3006,2540.00%
2024/02/05125.90125.8025.9006,3350.00%
2024/02/0200.00426.2026.05-46,321-0.06%
2024/02/01126.30126.7526.3006,3080.00%
2024/01/311226.77626.8526.6566,2960.10%
2024/01/3000.00926.8526.70-96,298-0.14%
2024/01/291026.7800.0026.85106,3060.16%
2024/01/26227.15227.0026.7506,2940.00%
2024/01/251127.53527.1527.1566,2720.10%
2024/01/24228.18128.5527.8016,2390.02%
2024/01/23228.3000.0028.4026,2180.03%
2024/01/221328.1400.0028.20136,1940.21%
2024/01/19828.521328.3227.80-56,168-0.08%
2024/01/181328.73628.3328.1576,1380.11%
2024/01/172028.871828.5628.8526,1110.03%
2024/01/162529.642529.2729.2006,0600.00%
2024/01/152129.301829.6129.3535,9880.05%
2024/01/121028.23728.1928.2035,9120.05%
2024/01/113328.066427.9728.00-315,859-0.53%
2024/01/107529.926329.9429.85125,6950.21%
2024/01/091929.347830.0230.05-595,605-1.05%
2024/01/0812629.8311029.7829.75165,4540.29% 大買/大賣/
2024/01/053831.0425931.2831.30-2215,297-4.17% 大賣/鉅額交易
2024/01/0412329.974230.2830.70815,0281.61% 大買/
2024/01/0312833.427934.0931.95494,7321.04% 大買/
2024/01/023130.605831.3232.30-273,537-0.76%
2023/12/295029.832629.7329.40243,2760.73%
2023/12/282729.5016629.9030.30-1393,154-4.41% 大賣/鉅額交易
2023/12/2721429.096229.6029.201522,9205.20% 大買/鉅額交易
2023/12/261127.161627.4228.10-52,429-0.21%
2023/12/252925.76325.6725.55262,2921.13%
2023/12/22426.20326.2325.8012,2740.04%
2023/12/21525.97526.2026.3002,2540.00%
2023/12/201426.211326.2926.3512,2350.04%
2023/12/191625.464625.5225.60-302,201-1.36%
2023/12/18226.95326.7526.50-12,147-0.05%
2023/12/151428.137127.9127.00-572,108-2.70%
2023/12/149729.864729.5829.05501,9982.50%
2023/12/13827.366428.6128.90-561,664-3.36%
2023/12/12126.002126.1626.30-201,520-1.32%
2023/12/11125.65226.1026.30-11,465-0.07%
2023/12/084526.3424.326.2426.2020.71,3911.49%
2023/12/072.325.78226.4025.800.31,2720.02%
2023/12/052924.808425.0925.65-55914-6.02%
2023/12/042224.002824.4424.50-6644-0.93%
2023/12/013121.89521.4822.30264545.72%
2023/11/2400.00120.6520.65-1383-0.26%
2023/11/22420.74120.8520.8033640.82%
2023/11/211121.02820.7920.7033560.84%
2023/11/201021.053420.9321.20-24338-7.09%
2023/11/17120.3500.0020.6013160.32%
2023/11/161020.3500.0020.15103033.29%
2023/11/15320.30520.3520.20-2288-0.69%
2023/11/142920.3100.0020.402926610.89%
2023/11/13820.241720.1420.00-9232-3.86%
2023/11/07118.8000.0018.9011270.78%
2023/11/06518.76118.7518.8541153.45%
2023/11/02117.7500.0017.651921.08%
2023/10/30117.2500.0017.351931.07%
2023/10/06117.5000.0017.3511120.89%
2023/10/04117.1500.0017.2511140.87%
2023/09/15318.07217.9017.8511300.77%
2023/09/14117.5500.0017.6011260.79%
2023/09/11117.7000.0017.4511290.77%
2023/07/3100.00217.2017.05-2133-1.50%
2023/07/2800.00117.1017.05-1132-0.75%
2023/07/1800.00217.0517.05-2146-1.37%
2023/07/17017.2500.0017.1501500.01%
2023/07/14117.2500.0017.2511470.68%
2023/07/13017.4000.0017.2501520.01%
2023/07/10017.7000.0017.6501580.01%
2023/07/05118.2500.0018.2511600.62%
2023/07/0400.00118.1018.20-1162-0.62%
2023/06/2900.00117.8517.95-1163-0.61%
2023/06/28217.8000.0017.8021641.21%
2023/06/27317.78218.0517.7511720.58%
2023/06/2000.00217.9517.85-2174-1.15%
2023/06/19118.0000.0018.0511730.57%
2023/06/1500.00817.8317.75-8174-4.58%
2023/06/1400.00217.9517.85-2175-1.14%
2023/06/0900.00217.8017.90-2183-1.09%
2023/05/2500.00217.6017.65-2210-0.95%
2023/05/12217.3000.0017.3022430.82%
2023/05/11117.50017.7017.3512450.41%
2023/05/0900.00317.8517.85-3242-1.24%
2023/05/0800.00618.0918.00-6241-2.48%
2023/04/2800.00818.1118.10-8246-3.25%
2023/04/2500.00117.8017.85-1243-0.41%
2023/04/2100.00518.0218.05-5240-2.08%
2023/04/20318.3500.0018.3032341.28%
2023/04/19218.801718.9918.75-15230-6.52%
2023/04/1800.00719.0319.00-7227-3.07%
2023/04/1700.00319.0719.00-3222-1.35%
2023/04/1200.00218.8018.85-2219-0.91%
2023/04/1100.00518.4818.90-5217-2.30%
2023/03/31019.3000.0018.7502000.00%
2023/03/28219.05219.8519.0502020.00%
2023/03/27019.05419.0819.00-4195-2.04%
2023/03/2400.001818.9518.90-18198-9.07%
2023/03/22118.95118.9018.8001970.00%
2023/03/21118.6000.0018.7511990.50%
2023/03/15918.6200.0018.4592004.49%
2023/03/10119.3000.0019.1012000.50%
2023/03/0700.00219.6519.75-2208-0.96%
2023/03/02419.2300.0019.2542051.94%
2023/03/01119.2500.0019.2512050.49%
2023/02/22019.9000.0019.1002040.00%
2023/02/21219.45219.5019.4002100.00%
2023/02/10218.3000.0018.1022760.72%
2023/02/01117.9500.0018.0012750.36%
2023/01/30117.7000.0017.7012770.36%
2023/01/09318.0200.0018.2032941.02%
2022/12/29117.7000.0017.7513450.29%
2022/12/16218.3500.0018.2524220.47%
2022/12/14218.6000.0018.5524340.46%
2022/12/13118.4500.0018.5014450.22%
2022/12/091118.5700.0018.50114752.32%
2022/12/08418.6500.0018.6544820.83%
2022/12/0600.00519.2119.20-5498-1.00%
2022/12/05219.9500.0019.9025030.40%
2022/12/01219.5500.0019.5525160.39%
2022/11/22218.8500.0018.7527200.28%
2022/11/1700.00218.9019.30-2903-0.22%
2022/11/11418.2800.0017.9041,1800.34%
2022/11/08518.1000.0017.8551,2020.42%
2022/11/0700.00518.7018.55-51,253-0.40%
2022/11/03518.2500.0018.2051,3890.36%
2022/11/0200.00118.3518.35-11,433-0.07%
2022/10/25117.55317.6517.50-21,697-0.12%
2022/10/20019.2000.0018.3001,7910.00%
2022/10/1300.00217.9017.05-21,849-0.11%
2022/10/0700.00421.2021.10-41,875-0.21%
2022/10/0600.001721.1821.25-171,905-0.89%
2022/10/05121.4000.0021.3011,9260.05%
2022/10/0400.00121.0521.35-11,945-0.05%
2022/10/03120.7500.0020.8011,9750.05%
2022/09/30220.4000.0020.3522,0400.10%
2022/09/281820.1900.0019.80182,0530.88%
2022/09/27221.1800.0021.5522,0410.10%
2022/09/26121.802821.0621.30-272,038-1.32%
2022/09/2200.00123.1523.40-12,020-0.05%
2022/09/19223.1000.0023.1022,0130.10%
2022/09/1400.00222.4522.65-22,006-0.10%
2022/09/131022.99023.5022.80102,0120.50%
2022/09/12723.0400.0023.1572,0170.35%
2022/09/08123.05223.1023.05-12,028-0.05%
2022/09/07522.80122.8022.8042,0350.20%
2022/09/063123.712023.0123.00112,0400.54%
2022/09/05523.9600.0023.7052,0410.24%
2022/09/021224.8500.0025.00122,0490.59%
2022/09/0100.00224.7524.60-22,105-0.09%
2022/08/31225.33325.1025.05-12,122-0.05%
2022/08/30125.451125.2325.15-102,169-0.46%
2022/08/291723.87224.2524.05152,3120.65%
2022/08/261124.96124.9524.75102,3350.43%
2022/08/253125.161525.0724.75162,3220.69%
2022/08/2400.001024.9125.65-102,304-0.43%
2022/08/232824.84224.8025.10262,3231.12%
2022/08/221725.171925.3425.55-22,401-0.08%
2022/08/19824.45624.5324.5522,2680.09%
2022/08/18123.5500.0023.5012,2340.04%
2022/08/17823.291023.3323.30-22,255-0.09%
2022/08/16623.14423.1523.2022,3340.09%
2022/08/151722.75523.0723.05122,3600.51%
2022/08/124523.95323.9023.05422,3661.78%
2022/08/112424.279724.9624.65-732,306-3.16%
2022/08/10323.17123.6023.5522,1870.09%
2022/08/091023.36223.3823.2582,1670.37%
2022/08/08322.88522.9623.40-22,124-0.09%
2022/08/0500.00222.7523.10-22,110-0.09%
2022/08/043321.95222.7021.55312,0701.50%
2022/08/033623.20223.1322.95342,0341.67%
2022/08/023123.12623.8322.55251,9681.27%
2022/08/01423.96323.9324.1011,9240.05%
2022/07/29124.453424.0624.05-331,879-1.76%
2022/07/27222.9500.0023.0021,7940.11%
2022/07/26222.3800.0021.9021,7790.11%
2022/07/22123.05122.8522.5001,7570.00%
2022/07/21123.05823.3623.00-71,745-0.40%
2022/07/20423.25322.7022.7011,7260.06%
2022/07/1900.0013623.1623.30-1361,701-7.99% 大賣/鉅額交易
2022/07/1800.00522.4722.65-51,677-0.30%
2022/07/15221.40221.4521.5001,6410.00%
2022/07/14921.73121.6021.5081,6360.49%
2022/07/13421.78221.2521.3521,6020.12%
2022/07/1200.00121.8021.50-11,579-0.06%
2022/07/11522.01421.9421.5511,5600.06%
2022/07/08121.55121.8522.3501,5250.00%
2022/07/0700.00120.3520.35-11,457-0.07%
2022/07/061019.0000.0018.50101,4470.69%
2022/07/05119.6000.0019.3511,4380.07%
2022/07/04719.5000.0019.3071,4330.49%
2022/07/01920.0400.0019.6091,4310.63%
2022/06/30420.4100.0020.3541,4230.28%
2022/06/28321.2700.0021.1531,4080.21%
2022/06/27121.3000.0021.3011,4030.07%
2022/06/24121.0000.0020.9511,3950.07%
2022/06/202320.43720.5820.00161,3461.19%
2022/06/171721.1800.0021.50171,3291.28%
2022/06/15122.6000.0022.0011,2970.08%
2022/06/14521.4500.0022.7051,2830.39%
2022/06/134222.642922.4722.20131,2631.03%
2022/06/107024.201324.4924.05571,2304.63%
2022/06/09423.45223.5524.0021,1390.18%
2022/06/081824.06323.5823.55151,1051.36%
2022/06/075224.132024.0622.90321,0273.11%
2022/06/062023.49223.7023.95188422.14%
2022/06/022021.8600.0021.80207852.55%
2022/06/011322.93523.0122.6587611.05%
2022/05/311823.32123.7523.15177142.38%
2022/05/301522.91423.0523.40116141.79%
2022/05/27520.541020.4021.30-5462-1.08%
2022/05/261020.3500.0019.40104232.36%
2022/05/251220.4300.0020.45124062.95%
2022/05/24521.10221.7520.0533680.81%
2022/05/2300.00522.2022.20-5278-1.79%
2022/05/20219.90118.7520.2012330.43%
2022/05/17217.8000.0017.8022070.97%
2022/05/1600.00118.2517.70-1209-0.48%
2022/05/12317.7200.0017.4532131.40%
2022/05/0900.001417.9818.05-14218-6.42%
2022/05/06318.02317.5717.6502130.00%
2022/05/05917.0500.0016.9092064.36%
2022/04/2800.00116.7016.90-1233-0.43%
2022/04/2700.00416.5316.55-4237-1.68%
2022/04/26217.0000.0016.9022390.83%
2022/04/25317.0200.0017.0032431.23%
2022/04/22317.601017.5417.60-7247-2.82%
2022/04/15218.0000.0018.1523410.59%
2022/04/1200.00218.4018.35-2408-0.49%
2022/04/0700.00418.9118.85-4472-0.85%
2022/04/06219.25419.3019.40-2499-0.40%
2022/04/01019.8000.0019.5005790.00%
2022/03/30119.2500.0019.3516880.15%
2022/03/29021.4500.0019.4007770.00%
2022/03/28119.4500.0019.5019010.11%
2022/03/25119.3500.0019.6011,1360.09%
2022/03/24219.4800.0019.5021,2820.16%
2022/03/23319.6300.0019.7031,3750.22%
2022/03/22119.3000.0019.5011,5340.07%
2022/03/2100.00319.0019.10-31,546-0.19%
2022/03/17418.6100.0018.6041,6710.24%
2022/03/16418.0600.0018.1041,6750.24%
2022/03/07119.1000.0019.1011,7060.06%
2022/02/2200.00820.2420.40-81,972-0.41%
2022/02/18121.25121.0521.4001,9900.00%
2022/02/10122.2000.0022.0011,9730.05%
2022/02/09022.7500.0022.5001,9690.00%
2022/01/2500.00121.4021.10-11,951-0.05%
2022/01/24122.10321.8022.00-21,944-0.10%
2022/01/2100.001521.9921.80-151,936-0.77%
2022/01/17523.0800.0023.4051,9120.26%
2022/01/1400.00522.8222.80-51,906-0.26%
2022/01/13323.60323.3723.3501,8920.00%
2022/01/12124.701024.3324.35-91,879-0.48%
2022/01/11723.82423.7423.1031,8590.16%
2022/01/071325.05824.9725.0051,8040.28%
2022/01/06126.10226.3026.15-11,771-0.06%
2022/01/05325.9500.0025.9031,7580.17%
2022/01/04626.6200.0026.5561,7330.35%
2022/01/031026.9200.0026.75101,7120.58%
2021/12/30227.7800.0027.7521,6870.12%
2021/12/29727.6200.0027.8071,6610.42%
2021/12/28828.36528.7527.7031,6330.18%
2021/12/2700.00728.0128.80-71,551-0.45%
2021/12/24127.2500.0027.3511,4940.07%
2021/12/231427.333627.0126.70-221,442-1.52%
2021/12/22928.17728.4627.8021,3520.15%
2021/12/211929.90929.7229.60101,2310.81%
2021/12/201428.35228.9028.90129951.20%
2021/12/177225.607525.8326.30-3848-0.35%
2021/12/163125.991725.8926.00147551.85%
2021/12/151023.6400.0024.00105951.68%
2021/12/141823.78223.0023.35165812.75%
2021/12/131324.07124.3023.20125512.18%
2021/12/10222.3500.0022.5024520.44%
2021/12/09221.93121.8021.6514460.22%
2021/12/08222.3500.0022.2524390.45%
2021/12/07122.40222.3022.40-1435-0.23%
2021/12/03222.4800.0022.6024310.46%
2021/12/02122.5000.0022.4014200.24%
2021/12/01523.09323.0223.1524080.49%
2021/11/30423.2300.0023.1543961.01%
2021/11/291022.7900.0022.70103812.62%
2021/11/26222.4800.0022.7023670.54%
2021/11/2500.001222.6622.40-12352-3.40%
2021/11/24722.2000.0022.7073541.97%
2021/11/23822.531122.4321.90-3331-0.90%
2021/11/2200.00121.8021.80-1171-0.58%
2021/11/1900.00119.8019.85-1133-0.75%
2021/11/1800.00219.8819.65-2126-1.58%
2021/11/15117.7500.0018.001971.02%
2021/11/09317.5200.0017.6531022.92%
2021/11/05417.7000.0017.6541073.73%
2021/10/27417.6500.0017.8541263.17%
2021/10/21117.6500.0017.8511390.72%
2021/10/2000.00017.8017.9001520.00%
2021/10/19117.8000.0018.0011530.65%
2021/10/13117.5000.0017.4011600.62%
2021/10/07117.7000.0017.7011980.50%
2021/10/06417.7600.0017.7042011.99%
2021/10/01118.00118.3518.1002190.00%
2021/09/2900.00718.2518.25-7219-3.19%
2021/09/28218.6300.0018.6022200.91%
2021/09/27418.9100.0018.9542191.82%
2021/09/1500.00318.9018.95-3255-1.17%
2021/09/1400.00318.8018.95-3255-1.17%
2021/09/1300.00018.9718.8002560.00%
2021/09/1000.00118.6518.70-1255-0.39%
2021/09/08118.8000.0018.7012530.39%
2021/09/07118.9500.0019.0012520.40%
2021/09/06319.0500.0019.1532541.18%
2021/09/0300.00119.0519.15-1257-0.39%
2021/08/2700.00118.2018.15-1275-0.36%
2021/08/18017.8000.0018.1502750.00%
2021/08/11219.0000.0019.2022690.74%
2021/08/0900.00120.3019.50-1270-0.37%
2021/08/061019.4500.0019.60102633.79%
2021/08/0500.000.219.3019.40-0.2273-0.07%
2021/08/04119.3000.0019.2512850.35%
2021/07/2600.00219.6019.65-2312-0.64%
2021/07/20118.9500.0018.9013230.31%
2021/07/19219.1000.0019.1523390.59%
2021/07/161319.3700.0019.20133623.58%
2021/07/15319.22319.0519.1503710.00%
2021/07/1400.008018.8019.15-80380-21.00%
2021/07/1300.00118.9019.00-1368-0.27%
2021/07/0700.00518.0518.40-5455-1.10%
2021/07/06117.8500.0018.0514780.21%
2021/07/02117.8500.0018.0514860.21%
2021/06/28218.05217.7517.8504870.00%
2021/06/25318.2000.0018.1534830.62%
2021/06/241618.0500.0017.65164773.35%
2021/06/2300.00217.2017.30-2461-0.43%
2021/06/2200.00216.7516.80-2463-0.43%
2021/06/1800.00417.2017.20-4476-0.84%
2021/06/1700.00317.2217.25-3489-0.61%
2021/06/1600.00317.4217.20-3491-0.61%
2021/06/15217.2500.0017.3024970.40%
2021/06/09317.1000.0017.1034830.62%
2021/06/07115.2000.0015.6014630.22%
2021/06/0200.00615.7515.80-6462-1.30%
2021/05/28115.6500.0015.8014650.22%
2021/05/25615.5700.0015.4564701.28%
2021/05/21215.0000.0015.0024710.42%
2021/05/1300.00414.6414.55-4464-0.86%
2021/05/12515.302115.8315.65-16451-3.54%
2021/05/111417.3400.0017.00144373.20%
2021/05/10718.3100.0018.5074301.63%
2021/05/06618.0300.0018.0564301.39%
2021/05/051418.1100.0018.05144543.08%
2021/05/04417.45217.8517.8024510.44%
2021/05/03418.7800.0018.0044430.90%
2021/04/29819.6300.0019.5084301.86%
2021/04/28319.78819.7319.85-5425-1.17%
2021/04/27519.9200.0019.9554171.20%
2021/04/26720.01119.9520.0064121.45%
2021/04/23720.19620.2820.0514060.25%
2021/04/221619.6600.0020.05163894.11%
2021/04/21219.45919.4919.50-7364-1.92%
2021/04/20519.77219.8019.7533520.85%
2021/04/19420.001419.9519.95-10341-2.93%
2021/04/163319.753519.6919.60-2320-0.62%
2021/04/15218.75418.6018.75-2268-0.74%
2021/04/13817.6100.0017.3082343.41%
2021/04/12317.60217.1018.3012120.47%
2021/04/091916.6200.0016.651918810.08%
2021/04/08916.6700.0016.7091874.81%
2021/04/071016.3000.0016.65101795.57%
2021/04/06616.00116.0016.0551742.87%
2021/03/302715.8000.0016.002717415.49%
2021/03/292915.9000.0016.002917216.79%
2021/03/26815.9400.0016.0081714.65%
2021/03/24316.301116.1416.20-8166-4.79%
2021/03/2300.001516.2916.20-15164-9.15%
2021/03/22516.14216.3516.4031521.97%
2021/03/181416.0000.0015.651413710.21%
2021/03/1700.001615.3215.35-16130-12.24%
2021/03/1600.00115.3515.30-1128-0.78%
2021/03/15815.35315.3515.3551333.74%
2021/03/1000.003615.2215.25-36127-28.35%
2021/02/252215.463.115.3015.6018.912914.61%
2021/02/242015.40315.2015.301712613.40%
2021/02/22415.3400.0015.3541233.23%
2021/02/19415.3900.0015.2541233.25%
2021/02/18214.9500.0015.0021201.66%
2021/02/01314.90214.8514.9011260.79%
2021/01/29315.6000.0015.3531272.35%
2021/01/28315.80215.8515.7011250.80%
2021/01/27916.19816.2816.3511200.83%
2021/01/2200.00115.2015.20-194-1.05%
2021/01/21515.0200.0015.005905.51%
2021/01/20214.6800.0014.602882.27%
2021/01/19114.9500.0014.951881.13%
2021/01/15114.75114.5514.700860.00%
2021/01/06115.05415.1015.25-385-3.52%
2020/12/30215.2000.0015.252832.40%
2020/12/29115.0500.0015.001811.22%
2020/12/2400.00215.0515.05-277-2.59%
2020/12/23515.0000.0015.105776.46%
2020/12/22415.1000.0014.954775.15%
2020/12/16215.1500.0015.202792.52%
2020/12/1500.00415.2515.05-478-5.10%
2020/12/11215.3000.0015.352762.61%
2020/12/10115.2500.0015.401761.31%
2020/12/08214.8000.0014.902772.57%
2020/12/07414.8800.0014.954775.15%
2020/12/03715.1100.0015.207778.99%
2020/11/23114.6000.0014.701701.43%
2020/11/20314.5500.0014.553694.30%
2020/11/18214.5300.0014.702702.84%
2020/11/16314.6000.0014.653744.04%
2020/11/12214.6000.0014.702752.66%
2020/11/11514.91514.9014.800750.00%
2020/10/2700.00513.4013.40-586-5.77%
2020/10/2600.00213.2013.40-287-2.30%
2020/09/2500.001613.2113.10-16246-6.49%
2020/09/2300.00313.8513.85-3259-1.15%
2020/09/22513.80213.9313.8532601.15%
2020/09/21114.0000.0014.0012610.38%
2020/08/1900.00214.9014.90-2498-0.40%
2020/07/15216.6000.0016.4024910.41%
2020/07/13517.47217.2017.1034790.63%
2020/07/1000.00516.7016.35-5393-1.27%
2020/07/02116.0500.0016.0513740.27%
2020/06/22716.5400.0016.5073422.04%
2020/06/18115.75215.4015.90-1294-0.34%
2020/06/12215.1500.0015.1023000.67%
2020/06/08516.16416.3015.7513270.31%
2020/06/05415.9500.0016.1042951.35%
2020/06/031614.2500.0014.20162745.83%
2020/05/2100.00014.4013.9002230.00%
2020/05/0800.000.414.7014.80-0.4221-0.18%
2020/04/302015.34215.4515.15182208.15%
2020/03/2000.001013.7513.75-10226-4.42%
2020/03/181012.5000.0012.95102214.51%
2020/03/12016.6000.0016.1001860.00%
2020/02/12021.5000.0021.5002880.00%
2020/01/1600.00222.8022.80-2279-0.72%
2020/01/03222.6500.0022.7522750.73%
2019/12/25222.6000.0022.6022690.74%
2019/12/1300.00223.5023.50-2257-0.78%
2019/12/1200.00223.7023.70-2262-0.76%
2019/12/0300.00524.3524.45-5249-2.00%
2019/11/1400.00123.4023.30-1206-0.48%
2019/11/13122.9000.0022.8511740.57%
2019/10/0200.001321.8022.05-13183-7.10%
2019/09/10522.2000.0022.2051722.90%
2019/08/1300.00722.3822.60-7214-3.27%
2019/05/13123.6000.0023.2011,3330.08%
2019/05/0700.00423.9123.95-41,205-0.33%
2019/04/3000.00123.5023.40-11,124-0.09%
2019/04/2900.00123.1023.00-11,121-0.09%
2019/04/2600.00423.9523.70-41,110-0.36%
2019/04/2200.00625.5325.15-61,062-0.56%
2019/04/18225.2500.0024.5021,0190.20%
2019/04/1600.00126.0525.95-1975-0.10%
2019/04/15627.1200.0027.2069330.64%
2019/04/1100.00127.4527.90-1781-0.13%
2019/04/1000.00227.4027.40-2676-0.30%
2019/04/09127.0500.0027.5015460.18%
2019/04/08126.75326.7826.50-2439-0.46%
2019/04/03526.876225.6627.00-57339-16.81%
2019/04/0200.005125.5225.05-51256-19.87%
2019/03/2700.00223.7523.80-2205-0.97%
2019/03/1100.00323.6523.60-3333-0.90%
2019/03/0600.00423.9023.95-4351-1.14%
2019/03/0500.00124.3023.50-1351-0.28%
2019/03/04124.0500.0023.8013300.30%
2019/02/261023.0000.0022.85103173.15%
2019/02/2500.00123.0022.85-1317-0.32%
2019/02/19021.700.321.7021.70-0.3294-0.12%
2019/02/18521.1500.0021.4552911.71%
2019/02/1500.000.221.4521.50-0.2289-0.07%
2019/02/14321.25121.2521.4522900.69%
2019/02/1300.00021.1021.0002890.00%
2019/01/2900.00021.3021.400297-0.01%
2019/01/28121.40121.3021.3002960.00%
2019/01/25120.7000.0020.5512930.34%
2019/01/18120.7500.0020.8012920.34%
2019/01/17120.8000.0020.7512930.34%
2019/01/16320.7500.0020.7532961.01%
2019/01/14220.7500.0020.8022990.67%
2019/01/11220.9500.0020.7023010.66%
2019/01/10121.0500.0021.0513020.33%
2019/01/09721.0800.0021.1073032.31%
2019/01/02420.7500.0020.7543071.30%
2018/12/28121.2500.0021.2013060.33%
2018/12/271421.2800.0021.35143104.50%
2018/12/26721.3900.0020.9073042.30%
2018/12/25421.7400.0021.8042991.33%
2018/12/24222.2000.0022.3023000.67%
2018/12/20422.4000.0022.6042991.34%
2018/12/181022.7000.0022.75102953.38%
2018/12/1400.00623.6823.70-6292-2.05%
2018/12/13623.8800.0023.6562892.07%
2018/12/12223.10123.0523.1512740.36%
2018/12/111023.12423.1023.0562622.29%
2018/12/10123.6500.0023.3012300.43%
2018/12/0700.00223.0822.85-2211-0.94%
2018/12/06722.9000.0022.5571843.80%
2018/12/05122.5000.0022.5511780.56%
2018/11/13120.2500.0020.2513390.29%
2018/11/0600.00220.6020.45-2326-0.61%
2018/10/26120.0000.0020.3513360.30%
2018/10/25720.3700.0020.3073342.09%
2018/10/111320.3700.0020.35133403.82%
2018/10/09522.8000.0022.6053321.51%
2018/09/21523.1000.0023.3053181.57%
2018/09/20323.3000.0023.2033160.95%
2018/09/1300.001023.1523.20-10311-3.21%
2018/09/12723.0600.0023.2573112.25%
2018/09/071226.00525.6325.0572712.58%
2018/09/06325.05524.8025.20-2167-1.19%
2018/09/0400.00124.5024.25-1150-0.67%
2018/08/2900.00224.2324.00-2141-1.41%
2018/08/28224.4500.0024.4021321.51%
2018/06/0100.00122.5022.55-1182-0.55%
2018/04/1100.002024.0023.80-20328-6.09%
2018/04/1000.00523.8023.75-5326-1.53%
2018/04/0900.00524.3524.35-5321-1.56%
2018/04/0200.001023.0023.00-10310-3.22%
2018/03/3000.001022.5022.05-10309-3.23%
2018/03/2700.00422.0022.10-4323-1.24%
2018/03/26021.7000.0021.5503220.00%
2018/03/22021.8000.0021.8503190.00%
2018/02/231020.4800.0020.45103462.89%
2018/02/091019.8000.0020.40104112.43%
2018/01/19124.2000.0024.1018650.12%
2018/01/1700.00123.8524.00-1860-0.12%
2018/01/111023.6500.0023.80108751.14%
2018/01/101023.9000.0024.00108731.15%
2018/01/08125.2500.0025.1518610.12%
2018/01/05124.7500.0024.8018490.12%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨-2023/12/28
旭軟 相關文章
旭軟 相關影音