• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.40
  • 漲幅
    +1.57%
  • 成交量
    190張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20526.26125.9025.9043161.26%
2025/01/1700.00125.9025.95-1324-0.31%
2025/01/0900.00327.2726.55-3440-0.68%
2025/01/0700.000.227.4027.15-0.2450-0.05%
2025/01/0600.000.227.7027.80-0.2475-0.04%
2025/01/02127.60127.9027.4504860.00%
2024/12/3000.000.227.9527.70-0.2497-0.03%
2024/12/2600.00128.6028.40-1506-0.20%
2024/12/25528.31328.3728.3525220.38%
2024/12/24428.70328.0028.5015250.19%
2024/12/18126.3500.0026.6017230.14%
2024/12/1700.00426.3426.50-4759-0.53%
2024/12/1600.00226.0325.85-2765-0.26%
2024/12/132.226.3500.0026.202.27740.28%
2024/12/11127.20327.4027.15-2793-0.25%
2024/12/0900.00228.0027.65-2843-0.24%
2024/12/0500.00128.4028.35-1858-0.12%
2024/12/04328.17127.9028.2528760.23%
2024/12/03627.9300.0027.8569090.66%
2024/12/02927.8700.0027.9091,0140.89%
2024/11/29428.05328.0528.0011,1600.09%
2024/11/28227.20227.2527.3001,2230.00%
2024/11/27627.7700.0027.4061,2460.48%
2024/11/22927.6700.0027.7091,4890.60%
2024/11/20227.4500.0027.2021,5470.13%
2024/11/19227.4800.0027.5521,5670.13%
2024/11/182.227.2000.0027.152.21,6250.14%
2024/11/15327.7500.0027.5531,6380.18%
2024/11/142228.0300.0027.65221,7011.29%
2024/11/13928.33828.0828.2011,7700.06%
2024/11/12528.3600.0028.3051,7750.28%
2024/11/1110.228.9900.0028.8510.21,7760.57%
2024/11/0810.329.751329.6629.60-2.71,802-0.15%
2024/11/072130.3200.0030.20211,8071.16%
2024/11/0600.00430.0930.20-41,806-0.22%
2024/11/05129.7500.0029.5511,8080.06%
2024/11/041029.8000.0029.80101,8290.55%
2024/10/30529.81329.8229.7521,8520.11%
2024/10/29429.84130.3029.8531,8510.16%
2024/10/281730.22230.4030.30151,8490.81%
2024/10/2500.00230.7830.80-21,844-0.11%
2024/10/2400.000.331.0030.60-0.31,850-0.02%
2024/10/224.131.77332.2531.751.11,8420.06%
2024/10/21530.90131.0031.4541,7810.22%
2024/10/18229.40129.6029.4011,7660.06%
2024/10/17129.7000.0029.7511,7670.06%
2024/10/16729.26129.3529.4061,7690.34%
2024/10/159.329.36229.3029.107.31,7780.41%
2024/10/1125.228.96528.9029.0520.21,7781.14%
2024/10/09430.74130.5030.5031,7610.17%
2024/10/07231.05231.0031.1001,7720.00%
2024/10/04530.7300.0030.6051,7960.28%
2024/10/0100.00131.0031.20-11,850-0.05%
2024/09/30631.1600.0031.0061,8520.32%
2024/09/274732.0900.0031.65471,8592.53%
2024/09/2600.00132.3532.20-11,842-0.05%
2024/09/251932.351032.6532.2091,8310.49%
2024/09/24831.18431.3031.0041,8080.22%
2024/09/23032.001632.1931.85-161,798-0.89%
2024/09/205233.902032.5632.80321,7831.80%
2024/09/1900.00631.5432.80-61,606-0.37%
2024/09/18330.0000.0029.8531,5780.19%
2024/09/16230.60030.4030.1021,5860.13%
2024/09/131.229.69229.7030.05-0.81,617-0.05%
2024/09/12230.0800.0029.7021,6440.12%
2024/09/11830.28331.0029.7551,6560.30%
2024/09/10432.6900.0032.6041,6290.25%
2024/09/0900.001333.2533.65-131,644-0.79%
2024/09/06133.65133.3533.7001,6890.00%
2024/09/05134.3519933.8233.20-1981,749-11.32% 大賣/鉅額交易
2024/09/041533.518333.8833.60-681,744-3.90%
2024/09/031136.281936.2536.10-81,720-0.47%
2024/09/024436.431135.8535.50331,6302.02%
2024/08/3000.002836.8837.20-281,502-1.86%
2024/08/2900.00736.0135.90-71,461-0.48%
2024/08/27936.131336.2136.05-41,459-0.27%
2024/08/261035.90635.9635.4541,4800.27%
2024/08/23234.15535.8036.00-31,437-0.21%
2024/08/2200.00234.5534.40-21,423-0.14%
2024/08/21734.47634.3034.2011,4530.07%
2024/08/201535.58835.4534.2571,4560.48%
2024/08/19234.2000.0034.3521,4360.14%
2024/08/16134.55334.1534.50-21,455-0.14%
2024/08/15133.75733.2933.90-61,421-0.42%
2024/08/14831.40131.4531.0571,4020.50%
2024/08/1300.00131.3031.10-11,472-0.07%
2024/08/12229.0500.0031.0521,6240.12%
2024/08/082128.72228.7028.40191,7501.09%
2024/08/071428.11328.2728.30111,8160.61%
2024/08/067.126.83225.3026.055.11,8240.28%
2024/08/0500.003026.9526.95-301,813-1.65%
2024/08/02130.2000.0029.9011,8180.05%
2024/07/31130.25230.1030.00-11,827-0.05%
2024/07/30529.49129.8529.8541,8320.22%
2024/07/290.229.5700.0029.300.21,8320.01%
2024/07/26130.4500.0030.5011,8320.05%
2024/07/2300.00231.0030.85-21,833-0.11%
2024/07/22230.83130.8030.4011,8330.05%
2024/07/19232.6500.0032.5021,8280.11%
2024/07/18733.2900.0033.4071,8240.38%
2024/07/1600.00534.1034.30-51,820-0.27%
2024/07/15133.4000.0033.8011,8250.05%
2024/07/1200.00233.7033.75-21,831-0.11%
2024/07/11533.80133.7033.6541,8360.22%
2024/07/10933.6800.0033.6591,8580.48%
2024/07/09533.61133.4533.3541,8640.21%
2024/07/083734.08134.0534.10361,8591.94%
2024/07/051834.88334.9734.90151,8620.81%
2024/07/03633.28232.8033.4041,8190.22%
2024/07/02332.40332.3732.5001,8150.00%
2024/06/2700.00132.5532.10-11,838-0.05%
2024/06/261432.8900.0032.75141,8540.75%
2024/06/2500.00232.6033.10-21,871-0.11%
2024/06/24333.13833.2033.10-51,913-0.26%
2024/06/211333.6700.0033.45131,9730.66%
2024/06/20733.491234.0834.10-52,049-0.24%
2024/06/191433.8400.0033.05142,0240.69%
2024/06/1400.001.135.0034.30-1.12,009-0.05%
2024/06/13235.25234.9535.0501,9910.00%
2024/06/12434.23534.7735.55-11,959-0.05%
2024/06/071033.8500.0033.55101,9250.52%
2024/06/06333.602333.3333.50-201,946-1.03%
2024/06/05933.76433.9633.6051,9680.25%
2024/06/04234.70235.0034.1502,0540.00%
2024/06/03235.1500.0034.5522,1140.09%
2024/05/30334.52135.0034.0022,2420.09%
2024/05/292235.05334.7534.60192,3180.82%
2024/05/28434.10134.2533.8032,4000.12%
2024/05/27234.30533.9234.45-32,680-0.11%
2024/05/24232.9500.0033.0023,1660.06%
2024/05/2313.133.596.233.2132.9073,4610.20%
2024/05/221433.80633.9533.9083,7490.21%
2024/05/21233.88633.8034.00-43,790-0.11%
2024/05/20333.90834.3433.90-53,797-0.13%
2024/05/17532.901033.1533.60-53,813-0.13%
2024/05/16833.7626.133.8533.25-18.13,802-0.48%
2024/05/151531.961532.0532.4003,7520.00%
2024/05/1436.132.161731.8531.5019.13,7130.51%
2024/05/131531.222131.5431.50-63,615-0.17%
2024/05/102329.07329.2029.40203,5580.56%
2024/05/091829.04229.0028.45163,5590.45%
2024/05/082829.10828.6328.60203,5550.56%
2024/05/071027.721127.9428.10-13,541-0.03%
2024/05/061027.40527.4527.4553,5430.14%
2024/05/03827.571327.4827.35-53,559-0.14%
2024/05/0200.00227.1027.30-23,585-0.06%
2024/04/30026.9000.0027.0003,6040.00%
2024/04/29126.9000.0026.8513,6180.03%
2024/04/26727.15327.1827.1043,6340.11%
2024/04/25227.05527.0026.90-33,661-0.08%
2024/04/241427.3400.0027.60143,6820.38%
2024/04/23326.7200.0026.7533,7250.08%
2024/04/22126.5000.0026.3013,7920.03%
2024/04/191326.69926.8626.8043,8590.10%
2024/04/18627.8300.0027.6063,8920.15%
2024/04/17328.07528.0728.05-24,044-0.05%
2024/04/161227.861827.5627.35-64,122-0.15%
2024/04/15229.00229.0328.9504,2420.00%
2024/04/12329.28229.2529.2014,3850.02%
2024/04/112629.71729.3729.25194,6420.41%
2024/04/102431.20130.6530.65234,9060.47%
2024/04/09831.08730.9830.8516,0880.02%
2024/04/08431.7500.0031.5546,3330.06%
2024/04/03131.153230.8731.90-316,446-0.48%
2024/04/0200.001031.2631.20-106,667-0.15%
2024/04/01331.60331.4331.6507,1470.00%
2024/03/29831.76131.3531.2077,2710.10%
2024/03/28231.88431.7032.25-27,264-0.03%
2024/03/271931.801832.1031.6517,2590.01%
2024/03/261732.00631.7330.65117,2240.15%
2024/03/251232.151231.5332.7007,1890.00%
2024/03/2200.001228.7329.75-127,151-0.17%
2024/03/21229.001029.0029.05-87,173-0.11%
2024/03/19129.8000.0029.9017,5750.01%
2024/03/1800.001129.7029.70-117,709-0.14%
2024/03/15630.122030.0529.70-147,750-0.18%
2024/03/14330.1500.0029.8037,8040.04%
2024/03/132131.21830.6830.45137,9060.16%
2024/03/12731.74632.0331.9018,1280.01%
2024/03/111031.062030.8030.80-108,197-0.12%
2024/03/083832.57531.9831.60338,4260.39%
2024/03/074836.091135.7835.10378,5100.43%
2024/03/061737.832437.9237.00-78,476-0.08%
2024/03/053037.002837.5837.9028,4080.02%
2024/03/046038.805138.1437.8098,2760.11%
2024/03/012137.742837.8838.50-78,123-0.09%
2024/02/295037.593337.5437.50177,9630.21%
2024/02/278937.1016436.2738.00-757,658-0.98% 大賣/
2024/02/2615.235.527435.7535.90-58.97,137-0.82%
2024/02/231031.915732.1432.65-476,825-0.69%
2024/02/22528.911929.0829.70-146,516-0.21%
2024/02/21128.551128.8429.00-106,457-0.16%
2024/02/202128.831228.7228.3596,4320.14%
2024/02/193428.34428.6028.35306,3770.47%
2024/02/163027.71328.5727.95276,3310.43%
2024/02/15326.25325.6326.3006,2540.00%
2024/02/05125.90125.8025.9006,3350.00%
2024/02/0200.00426.2026.05-46,321-0.06%
2024/02/01126.30126.7526.3006,3080.00%
2024/01/311226.77626.8526.6566,2960.10%
〈旭軟展望〉新增日系兩新客戶穩定出貨中 估明年還有高倍數成長Anue鉅亨－2024/12/23
...詳全文
〈旭軟展望〉今年獲利可望改寫6年新高 有利配發股利優於上年Anue鉅亨－2024/12/23
...詳全文
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
旭軟 相關文章
旭軟 相關影音