譁裕 (3419)-凱基-中壢券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
870張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	18.20	0	18.05	18.05	1	844	0.12%
2024/11/20	5	18.27	9	18.21	17.65	-4	831	-0.48%
2024/11/19	4	18.35	5	18.13	18.00	-1	788	-0.13%
2024/11/14	0	18.20	0	0.00	18.25	0	760	0.00%
2024/11/13	11	18.48	13	19.23	18.50	-2	733	-0.27%
2024/11/12	0	17.97	0	0.00	17.75	0	590	0.01%
2024/11/11	2	18.85	23	18.70	18.25	-21	559	-3.75%
2024/11/08	23	18.05	1.5	18.40	18.40	21.5	413	5.20%
2024/11/05	0.3	17.00	0	0.00	16.40	0.3	366	0.08%
2024/10/25	0.1	17.40	0	0.00	17.25	0.1	411	0.02%
2024/10/22	1	17.40	0	0.00	17.45	1	429	0.23%
2024/09/26	0	0.00	2	16.70	16.40	-2	682	-0.29%
2024/09/25	1	16.50	1	16.65	16.40	0	699	0.00%
2024/09/24	2	16.35	0	0.00	16.25	2	747	0.27%
2024/09/23	0	16.30	0	0.00	16.40	0	770	0.00%
2024/09/20	0	0.00	0	16.55	16.50	0	881	0.00%
2024/09/18	0	16.30	0	0.00	16.30	0	915	0.00%
2024/09/16	0	0.00	0	16.50	16.80	0	936	0.00%
2024/09/12	0	16.20	0	16.50	16.30	0	961	0.00%
2024/09/11	0	15.50	0	0.00	15.45	0	989	0.00%
2024/09/10	1	16.10	0	0.00	16.00	1	991	0.10%
2024/08/16	0	0.00	25	17.15	17.15	-25	1,082	-2.31%
2024/08/13	1	16.75	0	0.00	16.75	1	1,074	0.09%
2024/08/05	26	16.26	0	0.00	16.25	26	1,048	2.48%
2024/07/22	20	19.55	20	19.08	19.20	0	1,002	0.00%
2024/07/17	0	0.00	0.8	19.00	19.20	-0.8	899	-0.09%
2024/07/16	1	19.55	0	0.00	19.00	1	888	0.11%
2024/07/12	0	0.00	2	19.78	19.60	-2	865	-0.23%
2024/07/05	0.6	19.81	20	19.70	19.95	-19.4	789	-2.46%
2024/07/04	0	0.00	1	19.80	19.55	-1	771	-0.13%
2024/07/03	0	0.00	2	19.70	19.50	-2	753	-0.27%
2024/07/02	0	0.00	0.6	19.40	19.40	-0.6	733	-0.08%
2024/06/28	1	19.30	1	19.55	19.65	0	703	0.00%
2024/06/27	3	19.00	0	0.00	18.90	3	653	0.46%
2024/06/26	23	19.95	1	20.10	19.40	22	628	3.50%
2024/06/24	0	0.00	5	18.65	18.40	-5	503	-0.99%
2024/06/14	0	0.00	31	18.15	17.75	-31	407	-7.61%
2024/06/11	3	18.27	0	0.00	17.80	3	407	0.74%
2024/06/03	5	17.96	0	0.00	17.85	5	368	1.36%
2024/05/21	0.4	16.65	3	16.50	16.70	-2.6	351	-0.73%
2024/05/20	0	0.00	3	16.15	16.10	-3	342	-0.88%
2024/05/16	2	16.10	0	0.00	16.05	2	347	0.58%
2024/05/13	1	16.25	0	0.00	16.35	1	355	0.28%
2024/05/09	0.4	16.70	0	0.00	16.60	0.4	362	0.11%
2024/04/16	0	16.80	0	0.00	15.90	0	364	0.00%
2024/04/11	0	16.95	0	0.00	16.80	0	357	0.00%
2024/03/25	0	16.50	0	0.00	16.60	0	355	0.00%
2024/03/22	0	0.00	7	16.38	16.55	-7	362	-1.93%
2024/03/15	0	18.00	0	0.00	16.30	0	366	0.00%
2024/03/12	0	0.00	1	16.70	16.65	-1	388	-0.26%
2024/03/06	0	0.00	1	17.55	17.55	-1	369	-0.27%
2024/03/05	1	18.05	0	0.00	17.75	1	368	0.27%
2024/03/04	3	18.05	0	0.00	18.00	3	365	0.82%
2024/02/29	0	0.00	1	17.85	17.70	-1	364	-0.27%
2024/02/26	1	18.00	0	0.00	18.00	1	368	0.27%
2024/02/15	15	18.03	0	0.00	17.70	15	371	4.04%
2024/01/29	0	0.00	2	17.50	17.55	-2	384	-0.52%
2024/01/26	0	0.00	1	17.55	17.55	-1	385	-0.26%
2024/01/16	1	17.65	15	17.57	17.55	-14	381	-3.67%
2024/01/04	2	18.00	0	0.00	18.00	2	390	0.51%
2023/12/18	1	18.15	0	0.00	18.10	1	428	0.23%
2023/12/07	3	19.20	0	0.00	19.00	3	556	0.54%
2023/11/14	1	18.15	0	0.00	18.05	1	546	0.18%
2023/11/08	0	0.00	1	19.00	19.05	-1	555	-0.18%
2023/10/24	0	0.00	3	18.45	18.70	-3	673	-0.45%
2023/10/20	2	17.80	0	0.00	18.20	2	677	0.30%
2023/10/18	2	18.05	0	0.00	18.00	2	693	0.29%
2023/10/16	0	0.00	0	19.00	18.45	0	706	0.00%
2023/10/12	0	18.65	0	0.00	18.75	0	728	0.00%
2023/10/04	1	18.40	0	0.00	18.40	1	755	0.13%
2023/09/07	2	19.28	0	0.00	19.00	2	820	0.24%
2023/09/01	4	19.85	5	19.60	19.70	-1	895	-0.11%
2023/08/31	0	0.00	17	19.55	19.60	-17	912	-1.86%
2023/08/30	10	19.60	13	19.48	19.45	-3	930	-0.32%
2023/08/29	5	19.55	5	19.20	19.45	0	949	0.00%
2023/08/24	4	18.95	4	18.50	18.55	0	1,003	0.00%
2023/08/23	0	0.00	1	18.60	18.50	-1	1,017	-0.10%
2023/08/16	1	18.05	0	0.00	18.20	1	1,400	0.07%
2023/08/04	3	20.00	0	0.00	20.20	3	1,507	0.20%
2023/08/02	6	20.50	2	20.30	20.15	4	1,560	0.26%
2023/08/01	1	20.40	0	0.00	20.10	1	1,587	0.06%
2023/07/26	10	18.80	0	0.00	18.70	10	2,598	0.38%
2023/07/24	2	18.75	0	0.00	18.85	2	2,735	0.07%
2023/07/17	0	0.00	9	20.03	20.05	-9	2,927	-0.31%
2023/07/13	5	19.65	1	19.70	19.45	4	3,020	0.13%
2023/07/04	2	20.35	0	0.00	20.35	2	3,127	0.06%
2023/06/27	0	0.00	0.1	19.90	19.85	-0.1	3,109	0.00%
2023/06/16	1	19.90	10	19.55	19.50	-9	3,184	-0.28%
2023/06/12	0	20.00	0	0.00	20.00	0	3,129	0.00%
2023/06/08	0	0.00	2	21.00	20.85	-2	3,118	-0.06%
2023/06/05	0	21.50	0	0.00	21.65	0	3,162	0.00%
2023/06/02	1	21.55	0	0.00	21.40	1	3,154	0.03%
2023/05/31	0	21.60	0	0.00	21.75	0	3,138	0.00%
2023/05/26	0	21.05	0	0.00	21.05	0	3,161	0.00%
2023/05/25	0	21.85	2	22.38	21.85	-2	3,157	-0.06%
2023/05/24	1	21.60	52	21.39	22.35	-51	3,176	-1.61%
2023/05/23	0	0.00	2	20.75	20.50	-2	3,043	-0.07%
2023/05/22	0	0.00	15	20.25	20.30	-15	3,034	-0.49%
2023/05/19	0	0.00	21	19.95	19.80	-21	3,021	-0.70%
2023/05/18	0	0.00	1	20.30	20.00	-1	3,016	-0.03%
2023/05/17	0	0.00	6	20.16	20.15	-6	3,047	-0.20%
2023/05/16	5	20.05	2	20.08	20.10	3	3,069	0.10%
2023/05/11	9	19.77	10	20.10	19.70	-1	3,065	-0.03%
2023/05/10	5	20.85	5	20.76	20.75	0	3,024	0.00%
2023/05/09	1	20.90	0	0.00	20.55	1	3,003	0.03%
2023/05/08	3	21.75	1	21.60	21.65	2	2,945	0.07%
2023/05/05	5	21.95	3.3	21.92	21.90	1.7	2,900	0.06%
2023/05/04	5	22.66	8	22.50	22.30	-3	2,845	-0.11%
2023/05/03	103.1	23.29	66	23.02	23.00	37.1	2,593	1.43%	大買/
2023/05/02	6	21.41	13	20.99	21.60	-7	2,021	-0.35%
2023/04/28	60	20.68	11	20.56	20.45	49	1,856	2.64%
2023/04/27	0	0.00	10	19.15	19.15	-10	1,735	-0.58%
2023/04/26	11	19.24	0	0.00	19.45	11	1,727	0.64%
2023/04/25	15	19.59	0	0.00	20.05	15	1,689	0.89%
2023/04/20	1	19.70	10	19.75	19.65	-9	1,576	-0.57%
2023/04/19	0	0.00	4	20.99	20.35	-4	1,561	-0.26%
2023/04/18	2	20.45	0	0.00	20.40	2	1,508	0.13%
2023/04/17	4	20.73	12	20.88	20.30	-8	1,464	-0.55%
2023/04/14	10	19.50	1	19.60	19.65	9	1,361	0.66%
2023/04/13	0	18.90	0	0.00	18.90	0	1,337	0.00%
2023/04/12	0	0.00	0	19.20	19.20	0	1,332	0.00%
2023/04/11	0	18.90	0	0.00	19.00	0	1,331	0.00%
2023/04/10	0	0.00	1	19.15	19.00	-1	1,337	-0.07%
2023/04/07	1	18.95	0	0.00	18.95	1	1,340	0.07%
2023/04/06	2	18.90	0	0.00	19.10	2	1,345	0.15%
2023/03/31	0	0.00	2	19.35	19.20	-2	1,352	-0.15%
2023/03/24	5	19.94	1	19.80	19.70	4	1,538	0.26%
2023/03/23	0	0.00	2	20.10	20.10	-2	1,691	-0.12%
2023/03/22	1	19.75	2	19.75	19.60	-1	1,840	-0.05%
2023/03/21	0	0.00	1	19.25	19.30	-1	2,019	-0.05%
2023/03/20	0	19.10	0	0.00	18.50	0	2,119	0.00%
2023/03/16	2	18.55	2	18.70	18.20	0	2,133	0.00%
2023/03/15	1	19.25	0	0.00	18.90	1	2,192	0.05%
2023/03/09	2	20.05	0	0.00	20.00	2	2,289	0.09%
2023/03/08	1	20.20	3	20.33	20.40	-2	2,289	-0.09%
2023/03/07	3	20.05	0	0.00	19.95	3	2,278	0.13%
2023/03/03	5	19.90	0	0.00	19.90	5	2,317	0.22%
2023/03/02	6	20.20	0	0.00	19.95	6	2,381	0.25%
2023/02/22	2	19.80	9	19.87	20.10	-7	2,560	-0.27%
2023/02/15	0	0.00	2	19.10	18.90	-2	3,223	-0.06%
2023/02/14	0	0.00	0.3	18.80	18.95	-0.3	3,240	-0.01%
2023/02/02	0	0.00	2	18.30	18.25	-2	3,450	-0.06%
2023/01/17	1	17.20	0	0.00	17.25	1	3,426	0.03%
2023/01/16	0.1	16.98	0	0.00	16.90	0.1	3,421	0.00%
2023/01/13	0.3	17.20	0	0.00	17.10	0.3	3,412	0.01%
2023/01/11	6	17.78	0	0.00	17.70	6	3,382	0.18%
2023/01/04	0	0.00	1	18.75	18.65	-1	3,351	-0.03%
2022/12/28	2.1	18.43	1	18.30	18.35	1.1	3,338	0.03%
2022/12/27	1	18.95	2	18.70	18.70	-1	3,330	-0.03%
2022/12/21	4	18.45	0	0.00	18.40	4	3,312	0.12%
2022/12/20	5	19.08	2	19.05	18.30	3	3,301	0.09%
2022/12/19	1	19.30	0	0.00	19.30	1	3,274	0.03%
2022/12/16	9	20.03	6	21.08	19.95	3	3,248	0.09%
2022/12/15	9	21.81	4	21.89	21.55	5	3,129	0.16%
2022/12/14	2	21.98	6	21.28	21.70	-4	2,951	-0.14%
2022/12/13	5	21.28	9	21.17	21.35	-4	2,769	-0.14%
2022/12/12	6	20.98	8	20.96	20.90	-2	2,555	-0.08%
2022/12/02	0	0.00	1	20.45	20.35	-1	2,315	-0.04%
2022/12/01	0	0.00	2	20.25	20.40	-2	2,274	-0.09%
2022/11/29	2	19.95	0	0.00	20.05	2	2,241	0.09%
2022/11/25	0.1	19.50	0	0.00	19.30	0.1	2,204	0.00%
2022/11/24	2	19.55	1	19.75	19.55	1	2,186	0.05%
2022/11/23	2	20.08	0	0.00	20.00	2	2,115	0.09%
2022/11/22	5	19.88	0	0.00	20.05	5	2,083	0.24%
2022/11/21	3	20.78	5	20.55	20.30	-2	2,039	-0.10%
2022/11/18	22	20.69	26	20.80	20.90	-4	2,006	-0.20%
2022/11/17	10	21.07	22	21.11	21.25	-12	1,868	-0.64%
2022/11/16	8	19.86	16	19.84	20.00	-8	1,534	-0.52%
2022/11/11	1	18.25	0	0.00	17.90	1	1,391	0.07%
2022/11/10	0	0.00	4	18.63	18.25	-4	1,354	-0.30%
2022/11/09	13	18.62	3	18.33	18.75	10	1,310	0.76%
2022/11/08	2	17.80	20	17.80	17.80	-18	1,146	-1.57%
2022/10/25	1	15.35	0	0.00	15.25	1	1,405	0.07%
2022/10/20	2	15.70	0	0.00	15.80	2	1,402	0.14%
2022/10/18	0	0.00	3	16.10	16.20	-3	1,408	-0.21%
2022/10/13	12	15.06	3	15.17	14.85	9	1,415	0.64%
2022/10/12	1	16.05	0	0.00	16.05	1	1,397	0.07%
2022/10/11	7	16.21	1	16.30	16.10	6	1,392	0.43%
2022/09/28	5	15.20	0	0.00	15.20	5	1,395	0.36%
2022/09/26	3	16.88	3	16.18	16.30	0	1,393	0.00%
2022/09/22	0	0.00	2	18.35	18.35	-2	1,384	-0.14%
2022/09/19	0	0.00	3	18.25	18.20	-3	1,381	-0.22%
2022/09/15	11	19.38	9	18.96	18.80	2	1,386	0.14%
2022/09/14	0	0.00	2	19.05	19.00	-2	1,374	-0.15%
2022/09/13	0	0.00	5	19.12	18.90	-5	1,364	-0.37%
2022/09/12	10	18.69	3	18.80	18.75	7	1,361	0.51%
2022/09/05	1	18.85	0	0.00	18.30	1	1,376	0.07%
2022/09/01	1	18.90	0	0.00	18.70	1	1,326	0.08%
2022/08/31	0	0.00	2	18.93	19.05	-2	1,316	-0.15%
2022/08/29	0	0.00	6	18.20	18.25	-6	1,288	-0.47%
2022/08/26	2	19.10	0	0.00	19.00	2	1,275	0.16%
2022/08/25	0	0.00	2	19.05	19.00	-2	1,258	-0.16%
2022/08/24	7	18.41	0	0.00	18.35	7	1,232	0.57%
2022/08/23	0	0.00	1	18.00	18.35	-1	1,218	-0.08%
2022/08/22	9	19.54	6	19.37	18.30	3	1,184	0.25%
2022/08/19	29	19.67	4.6	19.76	20.25	24.5	1,060	2.31%
2022/08/18	2	18.60	5	18.56	19.45	-3	909	-0.33%
2022/08/17	0	0.00	4	18.48	18.45	-4	858	-0.47%
2022/08/16	1	18.40	5	18.44	18.40	-4	846	-0.47%
2022/08/15	1	18.40	5	18.49	18.55	-4	830	-0.48%
2022/08/12	15	18.88	2	18.00	18.20	13	799	1.63%
2022/08/11	9	18.96	23	19.39	18.30	-14	713	-1.96%
2022/08/10	2	17.85	0	0.00	17.75	2	551	0.36%
2022/08/09	0	0.00	2	17.20	17.20	-2	539	-0.37%
2022/08/08	2	17.60	1	16.90	17.35	1	530	0.19%
2022/08/02	0	0.00	2	16.75	16.45	-2	482	-0.41%
2022/08/01	2	17.40	0	0.00	17.30	2	477	0.42%
2022/07/19	0	0.00	5	16.65	16.60	-5	492	-1.01%
2022/07/15	0	0.00	10	16.25	16.30	-10	497	-2.01%
2022/07/11	0	0.00	2	16.00	15.95	-2	523	-0.38%
2022/07/06	0	0.00	2	15.45	15.00	-2	529	-0.38%
2022/07/05	2	15.25	3	15.18	15.45	-1	551	-0.18%
2022/07/01	15	14.73	0	0.00	14.70	15	555	2.70%
2022/06/30	0	0.00	10	16.30	15.95	-10	550	-1.82%
2022/06/28	0	0.00	2	16.60	16.70	-2	573	-0.35%
2022/06/21	2	16.80	0	0.00	16.75	2	940	0.21%
2022/06/20	10	15.95	0	0.00	15.90	10	941	1.06%
2022/06/16	0	0.00	2	18.30	17.20	-2	934	-0.21%
2022/06/15	5	18.90	2	18.30	18.30	3	939	0.32%
2022/06/09	3	18.30	6	18.31	18.35	-3	949	-0.32%
2022/05/31	0	0.00	2	17.65	17.90	-2	1,019	-0.20%
2022/05/24	4	17.60	0	0.00	17.35	4	1,101	0.36%
2022/05/23	0	0.00	1	17.50	17.60	-1	1,119	-0.09%
2022/05/18	0	0.00	2	17.63	17.40	-2	1,255	-0.16%
2022/05/13	1	16.80	0	0.00	16.90	1	1,284	0.08%
2022/05/12	10	16.25	1	16.20	16.30	9	1,299	0.69%
2022/05/11	1	16.75	0	0.00	16.80	1	1,313	0.08%
2022/05/10	0	0.00	1	16.60	17.10	-1	1,333	-0.07%
2022/05/09	5	16.80	1	16.75	16.80	4	1,362	0.29%
2022/04/28	0.2	16.80	0	0.00	17.10	0.2	1,462	0.01%
2022/04/27	0	0.00	10	16.25	16.80	-10	1,473	-0.68%
2022/04/25	1	17.35	0	0.00	17.15	1	1,522	0.07%
2022/04/15	5	18.40	1	18.05	18.15	4	1,780	0.22%
2022/04/14	1	18.90	0	0.00	18.85	1	1,832	0.05%
2022/04/11	5.4	19.07	0	0.00	19.00	5.4	1,925	0.28%
2022/04/06	0	0.00	1	20.30	20.25	-1	1,995	-0.05%
2022/04/01	0	0.00	1	20.60	20.60	-1	2,048	-0.05%
2022/03/31	0	0.00	1	20.80	20.70	-1	2,128	-0.05%
2022/03/30	0	0.00	1	21.35	21.20	-1	2,156	-0.05%
2022/03/29	2	21.78	1	21.60	21.60	1	2,194	0.05%
2022/03/28	3	22.65	5	21.81	21.65	-2	2,244	-0.09%
2022/03/25	14	22.67	4	22.85	23.35	10	2,146	0.47%
2022/03/24	1	21.50	1	21.10	21.25	0	2,051	0.00%
2022/03/16	0	0.00	10	19.75	19.75	-10	3,977	-0.25%
2022/03/14	1	20.85	0	0.00	20.55	1	4,987	0.02%
2022/03/08	0	0.00	1	20.05	20.15	-1	6,048	-0.02%
2022/03/04	0	0.00	1	21.55	21.25	-1	6,609	-0.02%
2022/03/03	0	0.00	1	21.45	21.45	-1	6,688	-0.01%
2022/03/02	1	21.50	2	21.30	21.65	-1	6,831	-0.01%
2022/03/01	0	21.50	3	21.45	21.50	-3	6,933	-0.04%
2022/02/25	1	20.55	0	0.00	20.45	1	7,056	0.01%
2022/02/24	1	20.25	1	20.55	20.15	0	7,178	0.00%
2022/02/23	0	0.00	1	21.00	21.10	-1	7,357	-0.01%
2022/02/22	10	20.18	0	0.00	20.30	10	7,442	0.13%
2022/02/21	1	21.25	0	0.00	21.30	1	7,531	0.01%
2022/02/18	8	22.28	9	22.77	22.10	-1	7,619	-0.01%
2022/02/16	0	0.00	1	22.35	22.05	-1	8,325	-0.01%
2022/02/15	0	0.00	1	22.05	21.75	-1	8,391	-0.01%
2022/02/14	0	0.00	1	22.10	21.95	-1	8,439	-0.01%
2022/02/10	1	23.00	0	0.00	22.75	1	8,435	0.01%
2022/02/09	1	23.20	0	0.00	23.40	1	8,412	0.01%
2022/02/07	0	0.00	2	22.20	22.85	-2	8,363	-0.02%
2022/01/26	2	21.55	1	21.80	21.55	1	8,344	0.01%
2022/01/25	1	21.55	0	0.00	21.70	1	8,333	0.01%
2022/01/18	0	0.00	1	22.95	22.70	-1	8,261	-0.01%
2022/01/17	1	22.70	5	22.46	22.60	-4	8,221	-0.05%
2022/01/14	2	21.65	4	21.53	21.65	-2	8,179	-0.02%
2022/01/12	1	22.30	0	0.00	22.40	1	8,106	0.01%
2022/01/11	2	22.80	3	23.02	22.45	-1	8,076	-0.01%
2022/01/07	12	23.46	17.7	23.18	23.05	-5.7	7,938	-0.07%
2022/01/06	0	0.00	0	25.55	24.45	0	7,856	0.00%
2022/01/05	1	24.90	6	25.29	24.80	-5	7,830	-0.06%
2022/01/03	0	0.00	2	25.60	25.45	-2	7,749	-0.03%
2021/12/30	0	0.00	3	25.70	25.55	-3	7,718	-0.04%
2021/12/29	33	25.61	1	25.90	25.90	32	7,677	0.42%
2021/12/28	2	25.55	1	25.60	25.40	1	7,633	0.01%
2021/12/27	2	26.20	8	25.67	26.00	-6	7,572	-0.08%
2021/12/23	0	0.00	7	26.25	26.05	-7	7,440	-0.09%
2021/12/22	0	0.00	4	26.35	25.90	-4	7,375	-0.05%
2021/12/21	2	25.70	11	25.33	25.70	-9	7,292	-0.12%
2021/12/20	0	0.00	4	25.40	25.60	-4	7,241	-0.06%
2021/12/17	7	25.20	2.3	26.17	25.40	4.7	7,179	0.07%
2021/12/16	16	27.23	5	27.29	26.85	11	7,033	0.16%
2021/12/15	4	26.64	17	26.15	27.15	-13	6,855	-0.19%
2021/12/14	25	26.99	126	27.44	26.20	-101	6,673	-1.51%	大賣/鉅額交易
2021/12/13	150	31.00	142	30.16	29.05	8	6,320	0.13%	大買/大賣/
2021/12/10	72	28.77	37	28.68	30.00	35	5,483	0.64%
2021/12/09	25	28.67	21	28.59	28.10	4	5,187	0.08%
2021/12/08	66	28.72	126	28.34	27.90	-60	4,841	-1.24%	大賣/
2021/12/07	82	26.40	109	26.42	26.75	-27	4,150	-0.65%	大賣/
2021/12/06	4	24.63	3	25.07	24.35	1	3,697	0.03%
2021/12/03	119	25.09	99	25.37	24.95	20	3,595	0.56%	大買/
2021/12/02	12	25.84	22	25.80	24.85	-10	3,422	-0.29%
2021/12/01	68	27.34	52	27.33	27.60	16	3,071	0.52%
2021/11/30	141	30.78	0	0.00	30.25	141	2,604	5.41%	大買/鉅額交易
2021/11/29	14	28.87	32	29.21	29.50	-18	2,465	-0.73%
2021/11/26	26	29.39	38	29.88	29.60	-12	2,377	-0.50%
2021/11/25	24	31.53	6	31.99	31.80	18	2,221	0.81%
2021/11/24	6	30.80	39	29.36	30.80	-33	2,104	-1.57%
2021/11/23	19	29.14	25	29.22	28.00	-6	1,957	-0.31%
2021/11/22	43	29.28	285	28.91	29.65	-242	1,822	-13.28%	大賣/鉅額交易
2021/11/19	69	27.18	21	27.11	27.50	48	1,621	2.96%
2021/11/18	239	27.10	203	27.26	27.05	36	1,519	2.37%	大買/大賣/
2021/11/17	259	25.26	155	25.07	26.60	104	1,390	7.48%	大買/大賣/鉅額交易
2021/11/16	299	26.22	184	26.41	25.40	115	1,265	9.09%	大買/大賣/鉅額交易
2021/11/15	26	24.40	0	0.00	24.40	26	562	4.62%
2021/11/12	5	22.20	3	22.20	22.20	2	501	0.40%
2021/11/11	1	20.20	0	0.00	20.20	1	428	0.23%
2021/09/24	0	0.00	1	15.00	14.95	-1	759	-0.13%
2021/09/23	0	0.00	2	14.75	14.85	-2	761	-0.26%
2021/09/17	2	14.90	0	0.00	15.00	2	772	0.26%
2021/09/08	4	15.05	0	0.00	15.20	4	809	0.49%
2021/08/19	4	15.89	0	0.00	15.85	4	885	0.45%
2021/08/11	2	17.50	2	17.10	16.90	0	915	0.00%
2021/08/06	3	18.20	0	0.00	18.10	3	944	0.32%
2021/07/27	1	20.30	0	0.00	19.55	1	1,135	0.09%
2021/07/26	1	20.35	3	20.30	20.50	-2	1,157	-0.17%
2021/07/23	0	0.00	4	19.05	19.25	-4	1,158	-0.35%
2021/07/22	2	18.65	1	18.50	18.50	1	1,197	0.08%
2021/07/21	4	18.41	1	18.40	18.20	3	1,230	0.24%
2021/07/20	1	18.85	1.3	19.26	18.80	-0.3	1,277	-0.02%
2021/07/19	2	19.90	3	19.90	19.60	-1	1,341	-0.07%
2021/07/16	9.3	20.48	9	20.91	20.00	0.3	1,744	0.01%
2021/07/13	4	19.70	1	19.90	19.25	3	1,980	0.15%
2021/07/12	6	19.53	3	19.60	19.55	3	2,005	0.15%
2021/07/09	0	0.00	1	19.45	19.40	-1	2,016	-0.05%
2021/07/08	1	19.50	0	0.00	19.50	1	2,095	0.05%
2021/07/07	0	0.00	2	19.55	19.25	-2	2,178	-0.09%
2021/07/01	1	18.90	2	18.90	18.95	-1	2,435	-0.04%
2021/06/22	1	18.55	1	18.85	18.40	0	3,226	0.00%
2021/06/17	0	0.00	1	19.25	19.40	-1	3,544	-0.03%
2021/06/16	2	19.60	0	0.00	18.90	2	3,573	0.06%
2021/06/10	7	19.11	0	0.00	19.10	7	3,603	0.19%
2021/06/08	0	0.00	1	19.00	19.00	-1	3,631	-0.03%
2021/06/07	1	19.05	0	0.00	19.20	1	3,650	0.03%
2021/06/04	0	0.00	2	19.35	19.25	-2	3,650	-0.05%
2021/06/02	1	19.40	0	0.00	19.30	1	3,693	0.03%
2021/05/28	5	19.20	0	0.00	19.25	5	3,798	0.13%
2021/05/25	1	18.95	0	0.00	18.70	1	4,530	0.02%
2021/05/19	0	0.00	1	17.65	17.65	-1	5,235	-0.02%
2021/05/17	1	15.50	0	0.00	15.35	1	5,473	0.02%
2021/05/13	1	17.35	0	0.00	17.15	1	5,519	0.02%
2021/05/11	15	18.75	1	18.60	18.30	14	5,579	0.25%
2021/05/10	0	0.00	10	20.05	19.90	-10	5,592	-0.18%
2021/05/07	0	0.00	9	20.09	20.60	-9	5,600	-0.16%
2021/05/06	3	19.85	6	19.56	19.50	-3	5,594	-0.05%
2021/05/05	3	20.15	0	0.00	20.00	3	5,582	0.05%
2021/05/04	1	20.15	3	20.40	20.00	-2	5,577	-0.04%
2021/05/03	1	22.10	1	22.60	21.65	0	5,537	0.00%
2021/04/29	2	23.78	5	23.94	23.55	-3	5,497	-0.05%
2021/04/28	2	23.33	4	23.90	23.90	-2	5,475	-0.04%
2021/04/27	1	23.55	2	23.70	23.55	-1	5,463	-0.02%
2021/04/26	0	0.00	1	23.90	23.70	-1	5,446	-0.02%
2021/04/22	36	26.95	15	26.68	25.30	21	5,401	0.39%
2021/04/21	0	0.00	6	25.45	26.20	-6	5,187	-0.12%
2021/04/20	3	24.10	4	24.60	24.15	-1	5,015	-0.02%
2021/04/19	1	23.90	2	24.15	24.00	-1	4,980	-0.02%
2021/04/15	1	22.50	0	0.00	22.65	1	4,968	0.02%
2021/04/14	1	21.55	5	22.57	22.35	-4	4,981	-0.08%
2021/04/13	3	23.67	1	24.80	23.00	2	4,968	0.04%
2021/04/12	1	24.05	6	23.91	24.40	-5	4,938	-0.10%
2021/04/09	3	23.78	3	23.87	23.50	0	5,065	0.00%
2021/04/08	0	0.00	13	23.40	23.30	-13	5,095	-0.26%
2021/04/07	2	22.70	2	22.60	22.90	0	5,072	0.00%
2021/04/06	0	0.00	3	22.55	22.40	-3	5,094	-0.06%
2021/04/01	3	22.40	6	22.25	22.25	-3	5,206	-0.06%
2021/03/31	4	22.43	0	0.00	22.35	4	5,235	0.08%
2021/03/30	2	23.10	8	22.99	23.00	-6	5,356	-0.11%
2021/03/29	13	22.45	21	22.33	22.70	-8	5,318	-0.15%
2021/03/26	7	22.77	6	23.00	22.85	1	5,381	0.02%
2021/03/25	34	23.97	26	23.51	23.05	8	5,506	0.15%
2021/03/24	12	23.23	26	23.50	23.70	-14	5,087	-0.28%
2021/03/23	0	0.00	2	21.68	21.55	-2	4,828	-0.04%
2021/03/22	1	21.50	4	21.33	21.65	-3	4,831	-0.06%
2021/03/19	5	21.55	2	21.50	21.40	3	4,847	0.06%
2021/03/18	4	21.35	1	21.20	21.20	3	4,958	0.06%
2021/03/17	0	0.00	2	21.55	21.30	-2	5,302	-0.04%
2021/03/15	1	21.10	23	20.93	21.20	-22	5,666	-0.39%
2021/03/12	7	20.74	0	0.00	20.70	7	5,736	0.12%
2021/03/10	0	0.00	2	20.55	20.55	-2	5,792	-0.03%
2021/03/08	1	20.70	1	20.60	20.60	0	5,795	0.00%
2021/03/05	9	20.89	13	20.90	20.75	-4	5,789	-0.07%
2021/03/04	16	21.19	0	0.00	21.25	16	5,785	0.28%
2021/03/03	1	21.30	6	21.25	21.20	-5	5,833	-0.09%
2021/03/02	37	23.05	30	22.87	22.10	7	5,874	0.12%
2021/02/26	3	22.60	5	22.47	22.45	-2	5,582	-0.04%
2021/02/25	3	22.57	2	22.55	22.70	1	5,441	0.02%
2021/02/24	14	22.25	7	22.44	22.55	7	5,189	0.13%
2021/02/23	14	22.04	41	21.71	22.10	-27	4,922	-0.55%
2021/02/22	5	21.25	4	21.25	21.50	1	4,842	0.02%
2021/02/19	8	21.19	29	21.59	20.90	-21	4,772	-0.44%
2021/02/18	0	0.00	6	21.32	21.35	-6	4,663	-0.13%
2021/02/17	2	19.90	0	0.00	19.90	2	4,613	0.04%
2021/02/04	0	0.00	11	19.46	19.00	-11	4,662	-0.24%
2021/02/03	4	19.28	0	0.00	19.40	4	4,657	0.09%
2021/02/02	10	19.60	4	19.34	19.80	6	4,761	0.13%
2021/02/01	7	18.64	3	18.50	18.10	4	4,687	0.09%
2021/01/28	1	18.80	0	0.00	18.75	1	4,664	0.02%
2021/01/27	0	0.00	1	19.20	19.20	-1	4,738	-0.02%
2021/01/26	1	19.05	0	0.00	18.95	1	4,752	0.02%
2021/01/22	4	19.28	0.1	19.25	19.20	3.9	4,872	0.08%
2021/01/20	1	19.85	12	19.71	19.25	-11	4,948	-0.22%
2021/01/19	0	0.00	6	20.65	20.65	-6	4,959	-0.12%
2021/01/18	0	0.00	5	21.00	21.00	-5	4,951	-0.10%
2021/01/15	0	0.00	14	20.96	20.80	-14	5,032	-0.28%
2021/01/14	90	21.16	11	21.33	21.10	79	5,011	1.58%
2021/01/13	0	0.00	13	20.23	20.50	-13	4,911	-0.26%
2021/01/12	13	19.40	0	0.00	19.05	13	4,888	0.27%
2021/01/11	8	19.92	0	0.00	19.85	8	4,863	0.16%
2021/01/08	2	19.55	5	19.97	19.35	-3	4,832	-0.06%
2021/01/06	10	20.40	0	0.00	20.35	10	4,723	0.21%
2021/01/05	3	21.15	0	0.00	21.10	3	4,655	0.06%
2021/01/04	19	22.23	9	21.81	21.60	10	4,596	0.22%
2020/12/31	2	21.18	5	21.40	20.85	-3	4,363	-0.07%
2020/12/30	3	20.78	0	0.00	20.65	3	4,258	0.07%
2020/12/29	14	21.09	5	21.09	20.90	9	4,213	0.21%
2020/12/28	10	21.78	1	21.95	21.70	9	4,144	0.22%
2020/12/25	1	20.30	4	20.51	20.90	-3	4,005	-0.07%
2020/12/24	13	21.24	7	20.93	20.55	6	3,945	0.15%
2020/12/23	0	0.00	2.1	19.94	20.00	-2.1	3,774	-0.05%
2020/12/22	5	20.30	15	20.70	19.55	-10	3,729	-0.27%
2020/12/21	14	21.09	3	20.92	20.95	11	3,592	0.31%
2020/12/18	4	19.65	12	19.52	19.55	-8	3,392	-0.24%
2020/12/16	2	18.63	0	0.00	18.55	2	3,291	0.06%
2020/12/15	4	19.08	2	18.75	18.50	2	3,263	0.06%
2020/12/14	0	0.00	1	20.20	19.65	-1	3,211	-0.03%
2020/12/11	14	20.45	31	20.61	20.15	-17	3,069	-0.55%
2020/12/10	3	19.53	15	19.49	19.65	-12	2,707	-0.44%
2020/12/09	41	19.18	8	19.26	19.60	33	2,613	1.26%
2020/12/08	0	0.00	2	18.30	18.20	-2	2,358	-0.08%
2020/12/04	0	0.00	11	17.70	17.50	-11	2,247	-0.49%
2020/12/03	4	17.60	4	17.35	17.35	0	2,189	0.00%
2020/12/01	2	17.30	2	17.70	17.55	0	2,197	0.00%
2020/11/30	5	17.45	0	0.00	17.40	5	2,191	0.23%
2020/11/27	1	17.55	5	17.79	17.70	-4	2,172	-0.18%
2020/11/26	2	17.68	4	17.44	17.50	-2	2,092	-0.10%
2020/11/25	2	16.78	3	16.95	16.60	-1	1,978	-0.05%
2020/11/24	1	16.90	0	0.00	16.95	1	1,952	0.05%
2020/11/23	8	17.29	0	0.00	17.15	8	1,935	0.41%
2020/11/20	4	17.55	10	17.71	17.30	-6	1,917	-0.31%
2020/11/19	5	17.43	3	17.32	17.55	2	1,846	0.11%
2020/11/17	4	16.98	48	17.26	16.95	-44	1,737	-2.53%
2020/11/16	15	17.38	2	17.45	17.60	13	1,714	0.76%
2020/11/13	42	16.43	8	16.33	17.20	34	1,567	2.17%
2020/11/12	1	15.85	1	15.75	15.70	0	1,463	0.00%
2020/11/11	5	16.14	2	16.00	16.00	3	1,462	0.21%
2020/11/10	5	16.04	8	15.68	16.30	-3	1,408	-0.21%
2020/11/09	0	0.00	4	15.25	15.20	-4	1,254	-0.32%
2020/11/06	1	15.50	1	15.40	15.25	0	1,248	0.00%
2020/11/05	8	15.71	0	0.00	15.65	8	1,247	0.64%
2020/11/04	6	15.97	9	15.74	15.80	-3	1,207	-0.25%
2020/11/03	0	0.00	5	15.59	15.55	-5	1,123	-0.45%
2020/11/02	6	16.46	1.1	15.76	15.70	4.9	1,096	0.45%
2020/10/29	0	0.00	3	15.00	15.20	-3	938	-0.32%
2020/10/28	16	15.69	6	15.93	15.40	10	927	1.08%
2020/10/26	1	14.30	1	14.45	14.70	0	778	0.00%
2020/10/23	7	15.03	2	14.85	14.60	5	757	0.66%
2020/10/22	0	0.00	1	14.30	14.95	-1	637	-0.16%
2020/10/21	7	14.63	3	14.58	14.50	4	591	0.68%
2020/10/19	0	0.00	2	13.00	13.00	-2	459	-0.43%
2020/10/12	2	12.80	1	12.80	12.65	1	475	0.21%
2020/10/05	0	0.00	2	13.05	13.00	-2	513	-0.39%
2020/09/25	2	12.80	0	0.00	12.55	2	605	0.33%
2020/09/22	0	0.00	11	13.30	13.20	-11	665	-1.65%
2020/09/07	2	15.00	0	0.00	14.80	2	658	0.30%
2020/08/31	0	0.00	2	14.50	14.35	-2	608	-0.33%
2020/08/27	0	0.00	4	14.25	14.25	-4	606	-0.66%
2020/08/26	0	0.00	1	14.30	14.15	-1	605	-0.17%
2020/08/20	0	0.00	2	13.75	13.45	-2	603	-0.33%
2020/08/19	0	0.00	2	14.75	14.35	-2	595	-0.34%
2020/08/06	4	13.85	0	0.00	13.75	4	558	0.72%
2020/07/15	3	14.05	0	0.00	14.20	3	587	0.51%
2020/07/13	0	0.00	1	14.15	14.25	-1	583	-0.17%
2020/07/06	2	14.35	0	0.00	14.55	2	528	0.38%
2020/07/01	1	15.80	2	15.50	15.15	-1	491	-0.20%
2020/06/30	2	15.30	1	14.90	15.40	1	437	0.23%
2020/06/19	1	14.45	0	0.00	14.35	1	397	0.25%
2020/06/16	1	13.80	0	0.00	13.90	1	397	0.25%
2020/05/11	0	0.00	0.1	14.85	14.85	-0.1	441	-0.01%
2020/04/16	0	0.00	5	12.55	12.55	-5	415	-1.20%
2020/04/09	4	11.85	0	0.00	11.65	4	429	0.93%
2020/04/08	3	11.25	3	11.40	11.60	0	420	0.00%
2020/04/07	1	10.50	0	0.00	10.55	1	409	0.24%
2020/03/19	0.1	8.74	0	0.00	8.74	0.1	408	0.02%
2020/03/18	0	0.00	2	9.95	9.71	-2	393	-0.51%
2020/02/27	1	14.60	0	0.00	14.50	1	457	0.22%
2020/02/05	2	15.20	0	0.00	15.15	2	731	0.27%
2020/01/15	0	0.00	12	17.72	17.55	-12	840	-1.43%
2020/01/03	4	18.05	0	0.00	18.10	4	905	0.44%
2019/12/25	3	18.00	2	18.00	18.00	1	1,024	0.10%
2019/12/24	3	18.15	0	0.00	17.90	3	1,251	0.24%
2019/12/16	0	0.00	10	18.15	18.10	-10	1,520	-0.66%
2019/12/11	0	0.00	1	18.20	18.15	-1	1,664	-0.06%
2019/11/28	0	0.00	1	18.60	18.70	-1	1,975	-0.05%
2019/11/27	1	18.45	0	0.00	18.45	1	1,976	0.05%
2019/11/26	1	18.60	0	0.00	18.50	1	1,987	0.05%
2019/11/25	1	18.40	0	0.00	18.45	1	1,976	0.05%
2019/11/19	2	18.65	0	0.00	18.45	2	2,013	0.10%
2019/11/15	0	0.00	1	17.95	17.85	-1	1,967	-0.05%
2019/11/08	0	0.00	5	18.60	18.85	-5	1,973	-0.25%
2019/11/07	1	18.50	0	0.00	18.65	1	1,982	0.05%
2019/11/06	0	0.00	2	18.73	18.60	-2	1,954	-0.10%
2019/11/05	0	0.00	3	18.55	18.80	-3	1,925	-0.16%
2019/11/04	11	18.55	0	0.00	18.60	11	1,911	0.58%
2019/10/24	1	19.10	1	19.00	18.80	0	1,934	0.00%
2019/10/15	0	0.00	4	18.25	18.40	-4	2,052	-0.19%
2019/09/27	15	19.66	14	19.19	18.45	1	1,944	0.05%
2019/09/23	1	18.60	31	18.70	18.75	-30	1,676	-1.79%
2019/09/20	12	18.93	10	19.09	18.85	2	1,655	0.12%
2019/09/19	1	18.30	3	18.05	18.50	-2	1,511	-0.13%
2019/09/16	4	18.05	0	0.00	18.45	4	1,396	0.29%
2019/09/12	6	18.30	6	18.15	18.05	0	1,334	0.00%
2019/09/10	7	18.13	8	18.08	18.05	-1	1,230	-0.08%
2019/09/09	48	18.23	23	18.36	18.65	25	1,196	2.09%
2019/09/06	5	17.42	0	0.00	17.85	5	1,097	0.46%
2019/09/03	11	17.42	0	0.00	17.45	11	1,072	1.03%
2019/09/02	0	0.00	1	17.50	17.70	-1	1,063	-0.09%
2019/08/28	5	17.44	5	17.22	17.20	0	1,001	0.00%
2019/08/27	0	0.00	1	16.60	16.75	-1	970	-0.10%
2019/08/26	1	16.15	0	0.00	16.05	1	965	0.10%
2019/08/21	0	0.00	1	16.60	17.00	-1	940	-0.11%
2019/08/15	0	0.00	3	16.37	16.30	-3	933	-0.32%
2019/08/13	12	16.63	5	16.53	16.40	7	933	0.75%
2019/08/12	2	16.65	0	0.00	16.60	2	922	0.22%
2019/07/30	3	17.00	0	0.00	16.60	3	954	0.31%
2019/07/26	0	0.00	4	17.23	17.10	-4	938	-0.43%
2019/07/25	2	17.08	1	17.30	17.25	1	911	0.11%
2019/07/24	3	16.45	0	0.00	16.45	3	792	0.38%
2019/07/08	0	0.00	2	15.55	15.40	-2	1,588	-0.13%
2019/07/05	2	15.60	0	0.00	15.55	2	1,701	0.12%
2019/07/04	2	15.40	0	0.00	15.40	2	1,741	0.11%
2019/06/17	0	0.00	3	15.45	15.15	-3	2,794	-0.11%
2019/06/14	3	15.70	0	0.00	15.30	3	3,046	0.10%
2019/06/11	0	0.00	1	14.60	14.55	-1	3,034	-0.03%
2019/05/24	0	0.00	22	14.32	14.20	-22	3,072	-0.72%
2019/05/16	1	15.65	0	0.00	15.55	1	3,033	0.03%
2019/05/14	1	15.55	1	15.70	15.85	0	3,025	0.00%
2019/05/09	1	16.90	0	0.00	16.60	1	3,012	0.03%
2019/04/26	2	19.00	2	19.40	18.95	0	2,917	0.00%
2019/04/23	1	19.40	1	19.60	19.60	0	2,675	0.00%
2019/04/22	0	0.00	11	19.30	19.20	-11	2,538	-0.43%
2019/04/18	3	18.60	3	18.50	18.35	0	2,494	0.00%
2019/04/16	3	18.97	2	19.15	19.10	1	2,473	0.04%
2019/04/15	16	19.77	4	19.78	19.60	12	2,458	0.49%
2019/04/12	2	19.30	2	19.45	19.50	0	2,326	0.00%
2019/04/11	2	19.00	0	0.00	19.15	2	2,177	0.09%
2019/04/09	0	0.00	10	18.83	19.00	-10	2,034	-0.49%
2019/04/08	10	19.07	1	19.10	18.90	9	1,926	0.47%
2019/04/02	0	0.00	4	18.65	18.70	-4	1,801	-0.22%
2019/04/01	7	18.88	6	18.81	19.00	1	1,745	0.06%
2019/03/29	2	18.00	0	0.00	17.90	2	1,427	0.14%
2019/03/26	3	17.87	0	0.00	17.65	3	1,408	0.21%
2019/03/25	4	17.30	2	17.28	17.25	2	1,393	0.14%
2019/03/22	2	17.83	0	0.00	17.80	2	1,400	0.14%
2019/03/21	0	0.00	1	18.10	18.10	-1	1,388	-0.07%
2019/03/20	4	18.18	3	18.20	18.20	1	1,404	0.07%
2019/03/19	4	17.61	0	0.00	18.00	4	1,200	0.33%
2019/03/13	1	16.70	50	16.58	16.55	-49	1,043	-4.70%
2019/03/11	0	0.00	3	16.55	16.60	-3	1,120	-0.27%
2019/03/07	3	17.10	0	0.00	16.80	3	1,334	0.22%
2019/03/04	0	0.00	1	17.15	17.05	-1	1,812	-0.06%
2019/02/27	1	17.15	0	0.00	17.10	1	1,838	0.05%
2019/02/26	51	17.27	10	17.30	17.20	41	1,880	2.18%
2019/02/25	10	17.05	0	0.00	17.10	10	1,904	0.53%
2019/02/21	1	16.95	0	0.00	16.95	1	1,943	0.05%
2019/02/19	1	16.80	0	0.00	16.85	1	1,964	0.05%
2019/02/18	0	0.00	2	16.90	16.85	-2	1,989	-0.10%
2019/02/13	2	17.25	1	17.30	17.25	1	2,004	0.05%
2019/01/29	1	16.80	0	0.00	16.90	1	1,980	0.05%
2019/01/28	1	16.85	1	16.95	16.95	0	1,984	0.00%
2019/01/21	1	17.05	0	0.00	17.15	1	1,997	0.05%
2019/01/15	1	17.50	0	0.00	17.50	1	1,982	0.05%
2019/01/11	4	17.65	1	17.65	17.50	3	1,969	0.15%
2019/01/09	10	18.15	0	0.00	17.95	10	1,945	0.51%
2019/01/08	0	0.00	2	18.15	18.15	-2	1,933	-0.10%
2018/12/22	0	0.00	1	17.20	17.40	-1	1,804	-0.06%
2018/12/18	0	0.00	1	17.95	17.65	-1	1,736	-0.06%
2018/12/13	14	17.25	14	17.75	17.95	0	1,668	0.00%
2018/12/10	1	17.05	1	17.00	17.05	0	1,564	0.00%
2018/12/06	1	17.35	0	0.00	16.75	1	1,507	0.07%
2018/12/04	0	0.00	4	18.10	18.15	-4	1,438	-0.28%
2018/12/03	3	18.13	2	17.95	18.10	1	1,385	0.07%
2018/11/30	8	18.29	2	18.35	18.00	6	1,309	0.46%
2018/11/29	2	18.50	3	18.33	18.75	-1	1,161	-0.09%
2018/11/28	3	17.78	1	17.95	17.60	2	935	0.21%
2018/11/26	1	16.55	0	0.00	16.70	1	672	0.15%
2018/09/27	0	0.00	1	17.55	17.40	-1	502	-0.20%
2018/07/19	3	20.02	0	0.00	20.00	3	934	0.32%
2018/07/18	3	20.05	3	19.90	20.00	0	921	0.00%
2018/07/13	0	0.00	5	19.75	19.50	-5	858	-0.58%
2018/07/06	1	19.80	0	0.00	19.80	1	824	0.12%
2018/07/05	0	0.00	5	20.55	20.20	-5	819	-0.61%
2018/07/04	1	20.40	11	20.38	20.45	-10	795	-1.26%
2018/06/29	0	0.00	1	20.85	20.55	-1	741	-0.13%
2018/06/28	12	20.36	9	20.45	20.60	3	699	0.43%
2018/06/27	12	20.76	2	20.75	20.55	10	655	1.53%
2018/06/15	8	18.98	0	0.00	18.95	8	530	1.51%
2018/06/13	0	0.00	2	19.70	19.55	-2	506	-0.39%
2018/06/11	2	19.20	0	0.00	19.25	2	489	0.41%
2018/06/07	0	0.00	1	19.10	19.10	-1	466	-0.21%
2018/06/05	0	0.00	10	19.00	18.90	-10	452	-2.21%
2018/05/29	10	17.40	0	0.00	17.60	10	431	2.32%
2018/05/16	1	16.70	0	0.00	16.95	1	409	0.24%
2018/03/30	1	17.85	0	0.00	17.85	1	629	0.16%
2018/03/28	0	0.00	1	17.80	17.80	-1	622	-0.16%
2018/02/05	0	0.00	4	19.83	19.75	-4	732	-0.55%
2018/01/31	2	20.95	2	20.95	20.80	0	707	0.00%
2018/01/30	5	21.23	0	0.00	21.30	5	686	0.73%
2018/01/15	0	0.00	3	20.10	20.30	-3	555	-0.54%
2018/01/12	5	20.75	4	20.65	20.00	1	546	0.18%
2018/01/04	0	0.00	0.1	19.60	19.60	-0.1	501	-0.03%