• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.65%
  • 成交量
    172張
  • 產業
    上櫃 化工類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00461.9061.60-42,273-0.18%
2024/11/14065.8000.0064.5002,2550.00%
2024/11/1200.00366.5067.20-32,248-0.13%
2024/10/29176.5000.0074.5012,2040.05%
2024/10/2800.001476.1475.70-142,183-0.64%
2024/10/25182.00182.7082.0002,1550.00%
2024/10/24787.03684.9784.3012,1290.05%
2024/10/23589.283987.3288.30-342,064-1.65%
2024/10/2229.184.59985.2084.2020.11,9351.04%
2024/10/211682.18281.5081.40141,8450.76%
2024/10/18380.10180.0080.4021,8030.11%
2024/10/17280.10177.8077.2011,7570.06%
2024/10/14275.20275.7077.9001,6960.00%
2024/10/11782.81381.8379.0041,6600.24%
2024/10/09177.70178.3078.4001,5950.00%
2024/10/08281.30281.5582.0001,5670.00%
2024/10/071586.53787.2085.1081,5290.52%
2024/10/04686.451986.7384.60-131,471-0.88%
2024/10/0132.195.352495.6893.208.11,3850.58%
2024/09/301886.841688.3790.7029260.22%
2024/09/271080.192.280.6482.507.97461.05%
2024/09/2600.000.275.0075.00-0.2706-0.03%
2024/09/251.275.0000.0074.101.26880.17%
2024/09/244.175.272375.6374.20-19670-2.83%
2024/09/23179.70180.4080.4006080.00%
2024/09/2012.182.861584.4179.70-2.9579-0.50%
2024/09/19479.184.176.0579.80-0.1422-0.01%
2024/09/184.172.0000.0072.604.13401.19%
2024/09/1600.00564.9066.00-5294-1.70%
2024/09/05159.5000.0059.2012830.35%
2024/08/30563.1000.0063.1052901.72%
2024/08/29166.70265.1065.80-1291-0.34%
2024/08/28265.25965.1264.70-7282-2.48%
2024/08/272264.54264.4062.50202637.59%
2024/08/26262.85264.6062.8002640.00%
2024/08/07152.8000.0053.7013140.32%
2024/07/2900.00460.3060.20-4332-1.20%
2024/06/1900.00056.9056.900351-0.01%
2024/06/1300.00158.1057.70-1349-0.29%
2024/06/1200.00757.7457.90-7348-2.01%
2024/06/05461.9300.0061.1043331.20%
2024/06/0400.00962.9063.60-9329-2.73%
2024/05/301062.0500.0061.00103362.98%
2024/05/29362.5000.0062.5033290.91%
2024/05/2200.000.160.5059.80-0.1304-0.03%
2024/05/140.154.8000.0054.800.12650.04%
2024/05/13057.0000.0056.4002560.00%
2024/05/1000.000.354.1054.60-0.3232-0.13%
2024/05/0300.000.253.5052.50-0.2211-0.09%
2024/04/18752.9100.0050.9071724.06%
2024/04/1200.00749.0048.95-7150-4.65%
2024/04/11851.61150.5050.3071514.64%
2024/04/10047.9500.0047.6001260.00%
2024/04/09047.9500.0047.3001250.00%
2024/03/25049.0000.0047.7001180.00%
2024/03/1400.00053.0049.300116-0.01%
2024/03/1300.00748.8549.50-7116-6.03%
2024/03/11050.5000.0049.6501100.00%
2024/03/07051.0000.0050.4001090.00%
2024/03/06751.8700.0051.5071006.95%
2024/03/04051.1300.0049.250900.00%
2024/02/29049.6000.0048.600870.00%
2024/02/16048.1000.0048.100830.00%
2024/01/1200.00148.2048.30-180-1.24%
2024/01/0200.00049.9047.800660.00%
2023/11/24047.5000.0046.550450.00%
2023/08/01146.8000.0046.9511480.67%
2023/07/2400.00149.6547.45-1222-0.45%
2023/07/21149.55149.2549.9002180.00%
2023/07/20150.8000.0049.3012170.46%
2023/07/1700.000.147.3046.80-0.1211-0.03%
2023/07/1400.00646.1246.10-6216-2.78%
2023/07/1200.00146.7046.40-1224-0.45%
2023/06/30349.2800.0049.0033750.80%
2023/06/2900.001647.7147.60-16373-4.28%
2023/06/28150.40750.0350.10-6374-1.60%
2023/06/27250.05550.1050.00-3371-0.81%
2023/06/2600.00950.0349.85-9374-2.40%
2023/06/1900.00351.6050.50-3387-0.77%
2023/06/1600.001349.4349.40-13379-3.42%
2023/06/1500.002048.5848.65-20380-5.25%
2023/06/1400.00147.7047.60-1378-0.26%
2023/06/0900.00647.0046.90-6380-1.58%
2023/05/300.145.7500.0046.500.13930.03%
2023/05/2500.00646.6046.50-6396-1.51%
2023/05/1800.00546.4546.55-5405-1.23%
2023/05/17046.00246.0546.10-2405-0.49%
2023/05/12545.7000.0045.7054081.22%
2023/05/111045.8000.0045.70104092.44%
2023/05/10248.5000.0048.5024040.49%
2023/05/09448.6100.0048.5044040.99%
2023/05/08949.2900.0049.1094052.22%
2023/04/28250.95151.5051.0013990.25%
2023/04/27151.3000.0051.7013830.26%
2023/04/21548.8800.0048.2053311.51%
2023/04/20850.4800.0049.9083272.44%
2023/04/19151.2000.0051.1013240.31%
2023/04/17751.4000.0051.0073162.21%
2023/04/14050.0000.0051.0003140.01%
2023/04/13250.4000.0050.4023080.65%
2023/04/12350.8000.0051.0033050.98%
2023/04/111251.7000.0050.60122994.00%
2023/04/1024.153.3700.0053.3024.12838.49%
2023/04/0700.00253.9053.70-2277-0.72%
2023/04/063.257.86657.4254.00-2.8263-1.05%
2023/03/31554.0800.0054.5051992.51%
2023/03/2700.00055.1049.0001650.00%
2023/03/2300.00052.6950.0001560.00%
2022/12/0600.00150.0049.55-1697-0.14%
2022/12/05151.7000.0051.7017270.14%
2022/11/1500.00548.0348.25-5751-0.67%
2022/11/14548.18149.4049.3047540.53%
2022/11/1000.00146.0046.00-1743-0.13%
2022/11/09148.4000.0047.8017410.13%
2022/11/0800.00247.6347.20-2739-0.27%
2022/11/0700.00447.1147.10-4740-0.54%
2022/11/04545.9500.0047.9557340.68%
2022/10/27143.1000.0044.2017100.14%
2022/10/1300.00743.2942.05-7680-1.03%
2022/10/12146.90346.4246.60-2668-0.30%
2022/10/11048.10548.6647.90-5663-0.75%
2022/10/0700.00353.0752.90-3654-0.46%
2022/10/06052.5000.0054.5006510.00%
2022/10/05054.00553.9453.20-5643-0.78%
2022/10/041054.5700.0055.20106231.60%
2022/10/0300.00650.3350.20-6603-0.99%
2022/09/30052.00551.8052.50-5592-0.84%
2022/09/29557.92357.7357.0025680.35%
2022/09/2800.002160.1256.70-21552-3.80%
2022/09/27363.60261.3063.0015290.19%
2022/09/261167.05664.8764.9055050.99%
2022/09/23672.281270.3971.20-6477-1.26%
2022/09/22667.68468.6572.9024420.45%
2022/09/21471.13370.3069.8014110.24%
2022/09/207.171.65472.0372.003.13910.78%
2022/09/192069.721171.1072.7093542.54%
2022/09/161362.622064.7966.10-7288-2.42%
2022/09/151159.92559.7460.1062502.40%
2022/09/14357.37557.1658.00-2215-0.93%
2022/09/13957.90457.7556.4051992.51%
2022/09/121261.36161.8059.60111696.49%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音