類比科 (3438)-凱基-中壢券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
64.6
漲跌
▲0.5
漲幅
+0.78%
成交量
105張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	64.90	64.60	-1	228	-0.44%
2024/12/16	2	66.30	0	0.00	64.10	2	228	0.87%
2024/12/13	1	67.20	0	0.00	67.00	1	228	0.44%
2024/12/09	1	71.00	0	0.00	70.70	1	235	0.42%
2024/11/26	0	0.00	10	69.30	70.00	-10	252	-3.96%
2024/11/13	1	72.30	0	0.00	72.00	1	284	0.35%
2024/11/11	0	0.00	1	75.40	75.00	-1	289	-0.35%
2024/10/30	1	79.80	0	0.00	77.10	1	302	0.33%
2024/10/29	2	78.70	0	0.00	79.00	2	298	0.67%
2024/10/23	0	0.00	3.7	79.12	79.10	-3.7	285	-1.30%
2024/10/21	0	0.00	2	75.00	75.50	-2	282	-0.71%
2024/10/17	1	75.00	0	0.00	74.60	1	286	0.35%
2024/09/30	0	0.00	0.1	79.00	78.70	-0.1	367	-0.03%
2024/09/27	0.1	77.00	1	78.50	76.90	-0.9	362	-0.25%
2024/09/26	1	78.40	0	0.00	78.00	1	343	0.29%
2024/09/04	1	74.80	0	0.00	73.00	1	525	0.19%
2024/08/29	1	79.00	0	0.00	80.00	1	534	0.19%
2024/08/06	1	62.60	0	0.00	65.70	1	542	0.18%
2024/08/01	0.2	81.10	0	0.00	81.00	0.2	538	0.04%
2024/07/26	1	79.30	1	80.00	79.80	0	577	0.00%
2024/07/23	0	0.00	1	80.60	79.70	-1	578	-0.17%
2024/07/22	2	76.00	0	0.00	75.50	2	581	0.34%
2024/07/17	1	81.60	0	0.00	80.50	1	588	0.17%
2024/07/11	2	85.65	5	85.42	85.20	-3	582	-0.51%
2024/07/10	1	85.00	1	85.30	85.40	0	552	0.00%
2024/07/05	0	0.00	1	81.90	81.40	-1	542	-0.18%
2024/07/01	0	0.00	0.1	80.00	78.70	-0.1	540	-0.02%
2024/06/25	1	83.00	1	82.70	82.70	0	546	0.00%
2024/06/24	1	83.50	11	84.41	84.00	-10	544	-1.84%
2024/06/21	3	84.60	5.5	84.65	84.80	-2.5	541	-0.46%
2024/06/20	11	80.22	1.5	78.47	80.20	9.5	507	1.87%
2024/06/19	4	78.08	3	77.13	76.50	1	499	0.20%
2024/06/18	1	77.30	0.5	74.00	78.90	0.5	491	0.10%
2024/06/17	1	73.00	0	0.00	72.90	1	506	0.20%
2024/06/14	0.5	72.60	0	0.00	72.70	0.5	555	0.09%
2024/06/07	0	0.00	2	74.00	73.00	-2	886	-0.23%
2024/06/06	0	0.00	1	71.50	73.90	-1	897	-0.11%
2024/06/03	1	76.00	0	0.00	75.00	1	911	0.11%
2024/05/31	0	0.00	4	76.50	75.20	-4	919	-0.43%
2024/05/28	0	0.00	1	77.80	77.70	-1	973	-0.10%
2024/05/24	0	0.00	2	75.60	75.00	-2	1,001	-0.20%
2024/05/23	0	0.00	14	75.05	75.30	-14	1,010	-1.39%
2024/05/16	11	80.50	0	0.00	80.10	11	1,155	0.95%
2024/05/14	1	75.50	0	0.00	75.60	1	1,158	0.09%
2024/05/09	0.1	75.60	0	0.00	75.60	0.1	1,184	0.01%
2024/05/07	0	0.00	1	78.50	77.90	-1	1,222	-0.08%
2024/05/02	0	0.00	1	78.70	78.90	-1	1,264	-0.08%
2024/04/30	1	75.00	2	74.90	77.00	-1	1,249	-0.08%
2024/04/29	2	74.35	2	75.30	75.40	0	1,256	0.00%
2024/04/26	2	73.05	0	0.00	73.30	2	1,250	0.16%
2024/04/25	3	72.30	1	72.50	70.90	2	1,242	0.16%
2024/04/16	0.1	72.30	0	0.00	71.90	0.1	1,308	0.01%
2024/04/11	1	79.50	1	79.90	77.70	0	1,325	0.00%
2024/03/29	2	85.80	0	0.00	85.10	2	1,625	0.12%
2024/03/28	3	87.10	0	0.00	85.60	3	1,623	0.18%
2024/03/27	1	90.60	0	0.00	88.00	1	1,635	0.06%
2024/03/26	1	90.90	15	93.47	90.00	-14	1,640	-0.85%
2024/03/25	0	92.20	0	0.00	93.50	0	1,616	0.00%
2024/03/22	1	89.10	1	89.00	89.10	0	1,588	0.00%
2024/03/20	21	91.94	9	90.70	90.50	12	1,569	0.76%
2024/03/19	11	92.34	21	90.72	90.00	-10	1,547	-0.65%
2024/03/18	6	90.13	1	90.40	90.30	5	1,504	0.33%
2024/03/15	34	93.15	16	97.16	86.60	18	1,470	1.22%
2024/03/14	3	89.20	6	90.48	92.90	-3	1,378	-0.22%
2024/03/12	0	0.00	1	85.00	84.60	-1	1,324	-0.08%
2024/03/11	3	80.00	0	0.00	81.20	3	1,314	0.23%
2024/03/08	1	79.60	0	0.00	79.60	1	1,313	0.08%
2024/03/07	2	82.50	0	0.00	82.60	2	1,306	0.15%
2024/03/06	0	0.00	2	85.40	84.40	-2	1,300	-0.15%
2024/03/05	4	86.03	4	86.20	85.60	0	1,294	0.00%
2024/03/04	6	86.77	4	87.23	87.00	2	1,284	0.16%
2024/03/01	2	85.00	2	85.40	84.90	0	1,263	0.00%
2024/02/29	1	81.20	1	85.00	85.00	0	1,251	0.00%
2024/02/27	0	0.00	3	81.00	80.70	-3	1,240	-0.24%
2024/02/23	2	84.00	0	0.00	82.80	2	1,275	0.16%
2024/02/22	0	0.00	14	85.01	84.10	-14	1,271	-1.10%
2024/02/21	4	85.80	0	0.00	84.40	4	1,258	0.32%
2024/02/20	7	82.21	2	82.70	82.70	5	1,217	0.41%
2024/02/19	5	82.10	6	80.07	81.50	-1	1,178	-0.08%
2024/02/16	5	78.06	2	79.40	79.10	3	1,164	0.26%
2024/02/05	6	75.40	3	75.00	74.60	3	1,164	0.26%
2024/02/02	1	76.90	1	76.70	76.70	0	1,160	0.00%
2024/02/01	1	77.70	3	77.33	77.00	-2	1,156	-0.17%
2024/01/30	2	79.65	1	80.30	76.90	1	1,139	0.09%
2024/01/29	0	0.00	1	76.40	78.00	-1	1,112	-0.09%
2024/01/26	1	77.10	0	0.00	77.10	1	1,090	0.09%
2024/01/24	3	77.10	0	0.00	74.60	3	1,082	0.28%
2024/01/23	0	0.00	1	77.10	75.50	-1	1,096	-0.09%
2024/01/17	2	74.00	2	72.60	72.80	0	1,177	0.00%
2024/01/16	1	73.70	1	73.80	73.80	0	1,174	0.00%
2024/01/12	3	76.27	0	0.00	73.10	3	1,163	0.26%
2024/01/08	3	76.67	26	75.20	74.90	-23	1,101	-2.09%
2024/01/05	0	0.00	5	79.00	77.00	-5	1,086	-0.46%
2024/01/04	1	76.00	2	78.50	76.00	-1	1,071	-0.09%
2024/01/03	2	81.10	10	79.60	78.40	-8	1,055	-0.76%
2024/01/02	6	83.80	20	81.48	81.20	-14	1,060	-1.32%
2023/12/29	1	81.30	1	82.20	82.40	0	1,022	0.00%
2023/12/28	4	82.70	0	0.00	81.90	4	988	0.40%
2023/12/27	29	78.58	8	78.44	79.60	21	905	2.32%
2023/12/26	1	74.70	9	72.93	75.40	-8	820	-0.98%
2023/12/25	1	71.70	0	0.00	70.60	1	787	0.13%
2023/12/22	0	0.00	2	73.30	71.00	-2	787	-0.26%
2023/12/21	1	67.70	2	71.11	71.70	-1	767	-0.13%
2023/12/19	3	69.30	0	0.00	69.40	3	792	0.38%
2023/12/18	1	70.01	0	0.00	69.90	1	793	0.13%
2023/12/14	1	72.20	2	73.30	70.90	-1	787	-0.13%
2023/12/13	0	0.00	5	72.00	72.40	-5	776	-0.64%
2023/12/12	3	72.60	1	73.50	72.00	2	771	0.26%
2023/12/11	22	74.19	8	76.40	73.00	14	753	1.86%
2023/12/08	0	0.00	5	73.18	73.00	-5	662	-0.75%
2023/12/04	5	72.50	0	0.00	71.10	5	633	0.79%
2023/11/30	2	73.40	0	0.00	73.30	2	626	0.32%
2023/11/24	1	73.40	1	74.80	72.90	0	618	0.00%
2023/11/22	1	75.40	1	73.80	75.60	0	599	0.00%
2023/11/21	1	72.70	0	0.00	73.00	1	552	0.18%
2023/11/20	3	71.10	0	0.00	70.90	3	537	0.56%
2023/11/16	1	72.00	0	0.00	71.50	1	528	0.19%
2023/11/15	2	73.50	6	72.17	72.50	-4	521	-0.77%
2023/11/14	1	71.40	4	67.80	72.10	-3	502	-0.60%
2023/11/09	1	68.60	0	0.00	68.10	1	467	0.21%
2023/11/06	0	0.00	1	70.30	70.90	-1	454	-0.22%
2023/11/02	0	0.00	1	70.70	70.30	-1	452	-0.22%
2023/11/01	2	70.00	0	0.00	69.80	2	441	0.45%
2023/10/31	6	72.72	0	0.00	71.50	6	428	1.40%
2023/10/30	2	79.45	27	77.22	76.10	-25	401	-6.22%
2023/10/27	2	73.60	1	72.40	72.30	1	326	0.31%
2023/10/24	3	69.37	0	0.00	69.30	3	308	0.97%
2023/10/20	1	69.80	0	0.00	69.10	1	306	0.33%
2023/10/19	0	0.00	1	71.80	70.80	-1	307	-0.33%
2023/10/11	5	70.60	0	0.00	69.90	5	320	1.56%
2023/10/06	2	76.00	1	77.50	74.70	1	326	0.31%
2023/10/05	1	73.50	4	72.53	74.70	-3	309	-0.97%
2023/10/04	3	69.87	0	0.00	69.00	3	294	1.02%
2023/09/26	2	71.20	0	0.00	71.00	2	315	0.63%
2023/09/25	1	73.70	1	73.20	72.50	0	311	0.00%
2023/09/22	1	73.00	4	72.79	74.50	-3	298	-1.01%
2023/09/21	1	68.40	0	0.00	68.50	1	270	0.37%
2023/09/14	0	0.00	1	67.90	68.00	-1	264	-0.38%
2023/09/13	1	68.50	0	0.00	68.90	1	266	0.37%
2023/09/11	3	65.93	0	0.00	65.00	3	266	1.13%
2023/09/05	0	0.00	1	66.60	66.30	-1	306	-0.33%
2023/09/04	2	67.00	0	0.00	65.60	2	317	0.63%
2023/08/30	1	63.40	0	0.00	63.80	1	406	0.25%
2023/08/16	1	60.90	0	0.00	61.10	1	508	0.20%
2023/07/31	3	67.83	0	0.00	67.30	3	522	0.57%
2023/07/28	1	64.10	0	0.00	63.60	1	515	0.19%
2023/07/27	4	63.65	0	0.00	63.00	4	516	0.77%
2023/07/21	1	67.50	0	0.00	68.80	1	534	0.19%
2023/07/19	0	67.95	0	0.00	67.50	0	536	0.00%
2023/07/18	4	69.83	0	0.00	68.30	4	538	0.74%
2023/07/17	0	70.70	0	0.00	70.50	0	537	0.00%
2023/07/14	3	72.00	0	0.00	72.20	3	534	0.56%
2023/07/13	5	71.20	0	0.00	70.80	5	524	0.95%
2023/07/12	2	70.50	0	0.00	71.00	2	512	0.39%
2023/07/11	1	68.00	0	0.00	67.70	1	502	0.20%
2023/06/27	1	68.00	0	0.00	67.80	1	500	0.20%
2023/06/21	1	70.20	0	0.00	70.00	1	532	0.19%
2023/06/20	0	0.00	4	69.20	68.90	-4	531	-0.75%
2023/06/14	1	72.70	0	0.00	71.20	1	549	0.18%
2023/06/13	4	73.00	1	72.30	72.30	3	548	0.55%
2023/06/12	0	0.00	3	69.33	73.00	-3	528	-0.57%
2023/06/09	1	69.00	0	0.00	69.00	1	514	0.19%
2023/06/08	0	0.00	3	69.30	68.50	-3	518	-0.58%
2023/06/06	3	72.80	3	72.10	72.10	0	496	0.00%
2023/06/05	1	70.10	0	0.00	70.40	1	439	0.23%
2023/06/02	0	0.00	2	64.60	64.20	-2	414	-0.48%
2023/05/31	3	67.20	1	66.30	66.30	2	412	0.49%
2023/05/29	3	66.60	1	66.90	66.90	2	427	0.47%
2023/05/26	3	66.93	0	0.00	66.80	3	419	0.71%
2023/05/25	0	0.00	1	65.40	65.40	-1	401	-0.25%
2023/05/24	2	65.35	0	0.00	64.60	2	393	0.51%
2023/05/23	1	67.00	2	67.20	66.40	-1	392	-0.25%
2023/05/22	4	63.73	0	0.00	65.20	4	382	1.04%
2023/05/17	2	62.15	0	0.00	59.70	2	397	0.50%
2023/05/16	0	0.00	3	56.70	58.30	-3	407	-0.74%
2023/05/10	0	0.00	1	57.40	57.60	-1	432	-0.23%
2023/05/02	6	60.03	0	0.00	60.30	6	458	1.31%
2023/04/18	1	61.80	0	0.00	61.80	1	437	0.23%
2023/03/31	1	63.90	0	0.00	63.10	1	446	0.22%
2023/03/30	1	63.80	1	63.70	63.70	0	452	0.00%
2023/03/28	0	0.00	1	67.00	67.00	-1	452	-0.22%
2023/03/20	1	64.10	0	0.00	62.70	1	407	0.25%
2023/03/08	7	61.26	0	0.00	61.30	7	401	1.74%
2023/03/02	12	61.60	12	60.97	60.90	0	395	0.00%
2023/02/16	1	61.70	1	60.30	60.30	0	374	0.00%
2023/02/15	0	0.00	1	60.00	58.50	-1	373	-0.27%
2023/02/14	7	60.26	1	60.30	62.20	6	357	1.68%
2023/02/13	1	58.80	1	56.90	56.60	0	335	0.00%
2023/02/10	0	0.00	1	55.90	58.40	-1	331	-0.30%
2023/02/01	1	56.70	0	0.00	55.70	1	346	0.29%
2023/01/17	0	0.00	1	53.60	54.10	-1	342	-0.29%
2023/01/11	0	0.00	2	55.60	55.20	-2	339	-0.59%
2022/12/29	0	0.00	1	54.90	55.50	-1	349	-0.29%
2022/12/22	0	0.00	1	53.50	53.80	-1	337	-0.30%
2022/12/21	1	54.20	0	0.00	54.20	1	343	0.29%
2022/12/19	0	0.00	1	51.80	51.70	-1	342	-0.29%
2022/12/15	1	53.80	0	0.00	53.50	1	350	0.29%
2022/12/09	0	0.00	1	54.40	53.70	-1	361	-0.28%
2022/12/08	4	55.80	3	55.63	55.50	1	362	0.28%
2022/12/05	1	55.00	0	0.00	53.90	1	331	0.30%
2022/11/18	0	0.00	1	53.50	53.20	-1	305	-0.33%
2022/11/16	0	0.00	1	51.40	52.00	-1	298	-0.33%
2022/11/11	2	53.85	2	53.75	51.90	0	293	0.00%
2022/11/10	3	54.37	0	0.00	53.50	3	283	1.06%
2022/11/08	0	0.00	2	53.55	52.10	-2	266	-0.75%
2022/11/07	2	53.40	1	53.10	53.30	1	261	0.38%
2022/11/04	3	49.88	2	50.20	52.40	1	241	0.41%
2022/10/26	1	44.30	0	0.00	43.70	1	229	0.44%
2022/10/18	0	0.00	2	45.90	45.15	-2	233	-0.86%
2022/10/13	2	48.95	0	0.00	44.20	2	283	0.71%
2022/10/07	0	0.00	1	49.30	49.85	-1	270	-0.37%
2022/10/06	1	49.50	0	0.00	49.05	1	265	0.38%
2022/10/03	1	46.00	0	0.00	45.20	1	256	0.39%
2022/09/30	1	46.10	0	0.00	46.60	1	257	0.39%
2022/09/28	2	50.25	3	49.33	47.00	-1	264	-0.38%
2022/09/27	0	0.00	1	47.10	48.30	-1	251	-0.40%
2022/09/26	0	0.00	1	47.70	46.30	-1	245	-0.41%
2022/09/23	1	49.60	0	0.00	49.30	1	243	0.41%
2022/09/16	2	52.40	2	50.65	50.30	0	236	0.00%
2022/09/15	1	50.40	1	50.80	50.30	0	228	0.00%
2022/08/18	0	0.00	1	53.30	53.30	-1	275	-0.36%
2022/08/16	0	0.00	2	53.10	53.00	-2	274	-0.73%
2022/08/15	3	54.87	0	0.00	54.10	3	272	1.10%
2022/08/08	0	0.00	1	49.10	50.10	-1	266	-0.37%
2022/07/22	2	55.35	1	55.00	54.60	1	264	0.38%
2022/07/21	0	0.00	2	52.25	55.10	-2	236	-0.85%
2022/07/20	1	50.30	0	0.00	50.10	1	216	0.46%
2022/07/18	1	49.50	0	0.00	49.50	1	213	0.47%
2022/07/13	0	0.00	1	45.15	44.70	-1	212	-0.47%
2022/07/12	1	43.00	0	0.00	42.35	1	212	0.47%
2022/06/20	1	63.00	1	59.00	58.30	0	229	0.00%
2022/06/17	0	0.00	1	63.30	63.30	-1	227	-0.44%
2022/06/09	0	0.00	3	71.60	71.20	-3	226	-1.32%
2022/06/08	1	72.80	1	74.00	72.30	0	224	0.00%
2022/06/07	2	73.55	3	73.50	72.90	-1	222	-0.45%
2022/06/06	2	73.70	0	0.00	74.10	2	216	0.92%
2022/05/16	1	68.70	0	0.00	67.80	1	206	0.48%
2022/05/05	2	64.90	0	0.00	67.30	2	189	1.05%
2022/04/20	0	0.00	2	71.20	70.30	-2	186	-1.07%
2022/04/18	0	0.00	2.4	71.01	70.50	-2.4	191	-1.27%
2022/04/15	0	0.00	1	71.80	71.70	-1	191	-0.52%
2022/03/31	1	77.00	0	0.00	76.80	1	246	0.41%
2022/03/30	0	0.00	1	78.50	78.00	-1	245	-0.41%
2022/03/28	1	74.10	0	0.00	74.60	1	236	0.42%
2022/03/25	0	0.00	1	78.00	75.20	-1	236	-0.42%
2022/03/23	4	77.40	1.1	76.37	77.00	2.9	234	1.23%
2022/03/22	0	0.00	1	72.80	72.40	-1	222	-0.45%
2022/03/21	1	73.00	0	0.00	72.10	1	222	0.45%
2022/03/15	0.1	69.10	0	0.00	68.10	0.1	225	0.04%
2022/03/09	0	0.00	2	70.50	70.60	-2	276	-0.72%
2022/03/07	0	0.00	1	72.10	71.40	-1	283	-0.35%
2022/03/04	0	0.00	1	76.10	75.20	-1	285	-0.35%
2022/03/03	2	77.30	0	0.00	77.00	2	286	0.70%
2022/02/25	1	70.90	0	0.00	70.80	1	287	0.35%
2022/02/21	2	75.70	2	75.50	75.50	0	355	0.00%
2022/02/16	2	76.80	0	0.00	75.90	2	434	0.46%
2022/02/14	0	0.00	1	74.80	74.40	-1	488	-0.20%
2022/02/10	0	0.00	6	77.35	77.20	-6	489	-1.23%
2022/02/08	0	0.00	2	77.00	77.00	-2	486	-0.41%
2022/02/07	2	74.40	0	0.00	74.30	2	485	0.41%
2022/01/25	0	0.00	0.1	74.50	74.00	-0.1	492	-0.02%
2022/01/24	2	75.60	0	0.00	75.80	2	502	0.40%
2022/01/14	0	0.00	1	77.00	76.90	-1	520	-0.19%
2022/01/12	2	81.50	0	0.00	79.50	2	522	0.38%
2022/01/05	1	88.60	1	87.00	86.40	0	530	0.00%
2022/01/04	0	0.00	2	89.20	89.80	-2	529	-0.38%
2022/01/03	2	91.25	0	0.00	90.50	2	529	0.38%
2021/12/30	4	90.35	2	90.00	90.00	2	528	0.38%
2021/12/29	0	0.00	2	89.40	90.10	-2	529	-0.38%
2021/12/28	8	93.39	5	92.70	92.00	3	530	0.57%
2021/12/27	2	90.10	4	90.20	90.20	-2	504	-0.40%
2021/12/23	2	86.20	0	0.00	85.20	2	497	0.40%
2021/12/22	0	0.00	2	85.20	85.70	-2	502	-0.40%
2021/12/17	0	0.00	1	84.60	84.60	-1	509	-0.20%
2021/12/15	2	85.90	2	85.60	85.60	0	513	0.00%
2021/12/10	2	90.00	2	89.30	89.30	0	513	0.00%
2021/12/09	2	91.80	3	91.07	89.80	-1	513	-0.19%
2021/12/07	3	94.40	1	93.30	92.40	2	512	0.39%
2021/12/06	3	90.07	3	91.70	91.70	0	486	0.00%
2021/12/03	3	87.80	3	87.53	87.50	0	480	0.00%
2021/12/01	3	86.87	7	86.37	89.10	-4	505	-0.79%
2021/11/30	4	88.30	2	86.80	86.80	2	535	0.37%
2021/11/29	2	86.60	2	86.50	86.50	0	630	0.00%
2021/11/22	2	92.90	6	94.50	94.90	-4	648	-0.62%
2021/11/17	0	0.00	1	96.10	97.00	-1	643	-0.16%
2021/11/16	9	94.42	7	96.13	94.50	2	628	0.32%
2021/11/12	1	90.80	9	89.70	89.00	-8	593	-1.35%
2021/11/11	10	85.90	0	0.00	85.50	10	565	1.77%
2021/11/04	0	0.00	4	83.25	82.50	-4	650	-0.61%
2021/11/03	0	0.00	2	82.35	82.90	-2	676	-0.30%
2021/11/02	5.1	87.85	1	84.30	83.60	4.1	776	0.53%
2021/11/01	1	87.00	4	86.70	88.30	-3	851	-0.35%
2021/10/29	1	82.50	1	82.60	82.70	0	854	0.00%
2021/10/28	0	0.00	2	83.60	84.00	-2	865	-0.23%
2021/10/27	1	82.90	1	82.80	83.20	0	897	0.00%
2021/10/22	3	82.13	2	82.30	83.70	1	965	0.10%
2021/10/21	3	81.83	2	80.30	80.30	1	990	0.10%
2021/10/20	1	81.00	0	0.00	80.80	1	1,026	0.10%
2021/10/19	1	79.20	1	80.80	79.60	0	1,091	0.00%
2021/10/15	0	0.00	1	75.00	74.60	-1	1,362	-0.07%
2021/10/13	1	73.20	1	73.00	72.80	0	1,551	0.00%
2021/10/08	1	78.50	0	0.00	77.30	1	1,709	0.06%
2021/10/07	1	76.10	1	77.00	76.90	0	1,766	0.00%
2021/10/05	1	73.00	1	74.00	74.00	0	1,827	0.00%
2021/10/04	2	73.20	1	70.40	69.80	1	1,859	0.05%
2021/10/01	0	0.00	6	77.40	76.90	-6	1,855	-0.32%
2021/09/29	3	82.97	0	0.00	79.80	3	1,853	0.16%
2021/09/28	1	83.20	0	0.00	85.00	1	1,853	0.05%
2021/09/27	4	82.78	0	0.00	83.00	4	1,854	0.22%
2021/09/24	1	81.40	1	80.61	81.10	0	1,854	0.00%
2021/09/23	2	80.10	0.1	78.50	78.60	1.9	1,851	0.10%
2021/09/15	0	0.00	3	82.10	81.90	-3	1,858	-0.16%
2021/09/14	0	0.00	4	83.50	83.90	-4	1,857	-0.22%
2021/09/10	4	86.90	0	0.00	84.90	4	1,859	0.22%
2021/09/09	1	83.20	2	84.70	85.30	-1	1,857	-0.05%
2021/09/08	2	85.60	0	0.00	83.10	2	1,858	0.11%
2021/09/06	5	93.94	2	92.55	90.70	3	1,856	0.16%
2021/09/03	6	96.50	13	96.19	96.30	-7	1,846	-0.38%
2021/09/02	12	98.75	12	97.55	93.50	0	1,843	0.00%
2021/09/01	12	92.21	7.7	94.16	94.30	4.3	1,751	0.25%
2021/08/31	2	87.10	0	0.00	88.80	2	1,714	0.12%
2021/08/30	2	86.50	2	86.00	86.00	0	1,707	0.00%
2021/08/27	5	88.72	1	88.00	85.80	4	1,706	0.23%
2021/08/25	4	86.55	5	87.38	88.90	-1	1,695	-0.06%
2021/08/24	2	87.10	4	87.15	85.50	-2	1,685	-0.12%
2021/08/23	2	87.80	5	87.80	88.00	-3	1,682	-0.18%
2021/08/19	1	85.90	1	85.70	82.50	0	1,671	0.00%
2021/08/18	4	82.15	2	85.90	85.90	2	1,665	0.12%
2021/08/16	5	87.18	9	84.72	85.00	-4	1,641	-0.24%
2021/08/13	12	92.38	7	89.34	89.00	5	1,630	0.31%
2021/08/12	1	88.70	2	87.75	89.30	-1	1,602	-0.06%
2021/08/10	1	91.90	1	93.10	90.50	0	1,576	0.00%
2021/08/09	1.9	94.84	3.1	96.54	92.90	-1.3	1,561	-0.08%
2021/08/06	15.1	106.02	15	106.17	101.00	0.1	1,543	0.01%
2021/08/05	6	108.92	4.1	109.19	111.50	1.9	1,453	0.13%
2021/08/04	14	102.04	5	101.20	101.50	9	1,385	0.65%
2021/08/03	6	101.08	5.6	100.66	100.00	0.4	1,376	0.03%
2021/08/02	1	97.00	5.1	101.59	101.00	-4.1	1,368	-0.30%
2021/07/30	18	98.32	38	98.10	97.60	-20	1,342	-1.49%
2021/07/29	16	96.66	23	95.77	97.00	-7	1,323	-0.53%
2021/07/28	7.1	98.41	3	93.00	92.80	4.1	1,306	0.31%
2021/07/27	28	103.59	15	104.50	103.00	13	1,284	1.01%
2021/07/26	4	104.13	2	105.50	103.50	2	1,263	0.16%
2021/07/23	9.2	106.26	12	103.00	101.50	-2.8	1,232	-0.23%
2021/07/22	17	114.41	9	115.50	109.50	8	1,176	0.68%
2021/07/21	6	105.42	18	108.61	109.00	-12	1,076	-1.12%
2021/07/20	15	105.63	18	106.87	108.50	-3	940	-0.32%
2021/07/19	15	95.80	4	97.08	99.10	11	814	1.35%
2021/07/16	3	91.20	1	90.90	90.10	2	778	0.26%
2021/07/15	14	92.94	13.3	92.91	90.50	0.7	776	0.09%
2021/07/14	13	86.76	12	89.96	91.80	1	671	0.15%
2021/07/13	2	86.65	4	85.19	83.50	-2	627	-0.32%
2021/07/12	7	83.13	5.4	82.13	82.10	1.6	608	0.27%
2021/07/09	2	83.30	2	82.45	81.00	0	604	0.00%
2021/07/07	1	77.20	1	77.10	77.00	0	595	0.00%
2021/06/29	1	81.50	0	0.00	78.00	1	918	0.11%
2021/06/22	3	79.80	0	0.00	77.40	3	1,074	0.28%
2021/06/17	2	82.10	2	82.40	82.40	0	1,187	0.00%
2021/06/16	2	83.65	1	80.90	80.90	1	1,212	0.08%
2021/06/10	5	82.64	8	81.69	81.40	-3	1,385	-0.22%
2021/06/03	5	77.10	3	76.60	76.40	2	1,493	0.13%
2021/06/01	6	79.20	2	78.50	78.50	4	1,503	0.27%
2021/05/31	1	77.10	5	76.10	78.00	-4	1,510	-0.26%
2021/05/28	5	73.90	0	0.00	73.70	5	1,579	0.32%
2021/05/25	5	72.76	5	73.30	72.90	0	1,647	0.00%
2021/05/24	5	69.40	8	69.50	69.50	-3	1,681	-0.18%
2021/05/21	5	68.70	2	69.20	69.20	3	1,687	0.18%
2021/05/11	5	72.70	5	70.50	70.50	0	1,677	0.00%
2021/05/10	0	0.00	1	75.30	76.00	-1	1,671	-0.06%
2021/05/07	1	77.00	0	0.00	78.00	1	1,667	0.06%
2021/05/06	0	0.00	2	73.10	72.00	-2	1,658	-0.12%
2021/05/04	0	0.00	1	69.30	73.50	-1	1,678	-0.06%
2021/04/28	0.3	87.00	0	0.00	85.30	0.3	1,652	0.02%
2021/04/27	0	0.00	0.1	87.50	88.00	-0.1	1,645	0.00%
2021/04/23	5.1	85.46	10	86.15	86.00	-5	1,604	-0.31%
2021/04/22	7	86.79	5	85.68	82.00	2	1,609	0.12%
2021/04/21	7	88.79	1	86.80	87.20	6	1,589	0.38%
2021/04/20	1	86.00	2	85.30	85.40	-1	1,545	-0.06%
2021/04/19	2	84.50	0	0.00	82.50	2	1,534	0.13%
2021/04/16	1	86.00	1	86.70	87.30	0	1,520	0.00%
2021/04/15	2	79.25	11	84.62	86.40	-9	1,497	-0.60%
2021/04/14	4	78.83	4	79.50	79.70	0	1,485	0.00%
2021/04/13	9	83.27	2	83.30	81.60	7	1,492	0.47%
2021/04/12	4	82.88	7	83.64	82.70	-3	1,490	-0.20%
2021/04/09	3	87.97	2	90.80	86.00	1	1,470	0.07%
2021/04/08	4	90.15	11	90.50	90.10	-7	1,441	-0.49%
2021/04/07	13	87.70	11	88.43	88.90	2	1,399	0.14%
2021/04/06	14	85.73	15	86.78	86.40	-1	1,357	-0.07%
2021/04/01	23	85.86	24	84.28	83.40	-1	1,299	-0.08%
2021/03/31	13	80.89	9.5	78.07	82.10	3.5	1,159	0.30%
2021/03/30	7	74.39	4	73.83	74.70	3	1,065	0.28%
2021/03/29	1	72.50	1	73.50	73.50	0	1,043	0.00%
2021/03/26	3	73.00	3	72.23	71.50	0	1,029	0.00%
2021/03/25	0	0.00	6	72.98	69.90	-6	1,009	-0.59%
2021/03/24	8	72.90	2	73.20	72.40	6	996	0.60%
2021/03/23	0	0.00	1	75.80	72.20	-1	977	-0.10%
2021/03/22	1	80.00	0	0.00	80.00	1	926	0.11%
2021/03/19	0	0.00	6	73.20	72.80	-6	885	-0.68%
2021/03/18	8	74.34	10	74.79	74.80	-2	858	-0.23%
2021/03/17	38	68.26	29	69.50	71.50	9	777	1.16%
2021/03/16	3	66.33	5	64.60	65.00	-2	716	-0.28%
2021/03/15	21	67.10	21.7	68.70	68.30	-0.7	670	-0.10%
2021/03/12	8	62.06	7	58.91	63.40	1	571	0.17%
2021/03/10	1	56.60	2	57.10	57.00	-1	547	-0.18%
2021/03/09	1	56.90	0	0.00	56.70	1	555	0.18%
2021/03/08	1	55.10	0	0.00	54.50	1	553	0.18%
2021/03/03	3	60.53	9	62.39	59.80	-6	543	-1.10%
2021/03/02	17	61.69	12	61.98	63.40	5	473	1.06%
2021/02/25	0	0.00	15	56.23	55.50	-15	493	-3.04%
2021/02/24	24	60.16	5	59.26	56.30	19	530	3.58%
2021/02/23	1	56.00	6	53.42	56.00	-5	493	-1.01%
2021/02/22	3	53.77	0	0.00	53.80	3	491	0.61%
2021/02/19	1	53.70	2	53.80	52.80	-1	491	-0.20%
2021/02/18	0	0.00	1	51.80	52.30	-1	501	-0.20%
2021/02/17	1	51.80	0	0.00	51.50	1	522	0.19%
2021/02/05	2	50.00	0	0.00	49.60	2	584	0.34%
2021/01/27	0	0.00	3	50.33	50.50	-3	675	-0.44%
2021/01/26	11	52.67	7	49.78	49.60	4	672	0.59%
2021/01/19	0	0.00	1	50.90	50.10	-1	650	-0.15%
2021/01/18	0	0.00	16	50.98	50.80	-16	649	-2.46%
2021/01/15	20	53.76	3	52.10	52.20	17	645	2.63%
2021/01/14	0	0.00	1	51.30	51.20	-1	630	-0.16%
2021/01/08	0	0.00	10	52.10	51.80	-10	635	-1.57%
2021/01/06	10	57.00	1	57.10	54.40	9	651	1.38%
2021/01/05	1	55.20	1	55.40	56.00	0	625	0.00%
2020/12/28	1	52.80	1	53.30	52.40	0	625	0.00%
2020/12/25	0	0.00	0.2	51.80	51.80	-0.2	622	-0.03%
2020/12/18	9	52.93	11	52.28	51.20	-2	796	-0.25%
2020/12/17	2	51.70	0	0.00	51.20	2	813	0.25%
2020/12/09	1	54.70	1	54.40	54.50	0	845	0.00%
2020/12/08	1	55.60	1	54.80	55.30	0	846	0.00%
2020/12/07	3	54.57	0	0.00	53.60	3	840	0.36%
2020/12/03	0	0.00	8	55.81	54.30	-8	834	-0.96%
2020/12/01	0	0.00	4	53.85	54.00	-4	819	-0.49%
2020/11/26	0	0.00	0	54.50	54.60	0	800	0.00%
2020/11/24	6	57.77	6.8	57.95	54.10	-0.8	785	-0.10%
2020/11/23	6	56.55	0	0.00	57.50	6	715	0.84%
2020/11/20	0	0.00	0.6	52.20	52.50	-0.6	669	-0.09%
2020/11/19	0	0.00	1	51.40	51.80	-1	666	-0.15%
2020/11/17	1	51.20	2	54.10	51.20	-1	652	-0.15%
2020/11/16	2	54.90	4	54.50	54.70	-2	631	-0.32%
2020/11/13	7	54.06	25	52.93	53.30	-18	607	-2.96%
2020/11/12	34	52.05	3	50.80	51.50	31	543	5.70%
2020/11/11	2	48.05	0	0.00	49.30	2	466	0.43%
2020/11/09	1	45.90	0	0.00	45.90	1	449	0.22%
2020/11/06	0	0.00	1	45.50	44.90	-1	446	-0.22%
2020/10/15	1	48.70	1	47.35	46.55	0	474	0.00%
2020/10/14	1	48.00	0	0.00	47.25	1	485	0.21%
2020/10/13	0	0.00	8	45.29	45.05	-8	513	-1.56%
2020/10/07	0	0.00	12	46.45	47.30	-12	543	-2.21%
2020/10/06	12	46.79	0	0.00	46.30	12	540	2.22%
2020/09/25	6	50.40	7	47.84	44.80	-1	559	-0.18%
2020/09/24	2	48.98	3	47.10	49.00	-1	528	-0.19%
2020/09/23	3	51.23	8	50.08	46.75	-5	495	-1.01%
2020/09/22	7	47.46	0	0.00	48.50	7	398	1.76%
2020/09/18	0	0.00	5	46.39	45.90	-5	374	-1.34%
2020/09/17	13	45.95	1	46.00	45.45	12	365	3.28%
2020/09/16	1	42.90	0	0.00	43.55	1	346	0.29%
2020/09/02	0	0.00	1	30.40	30.20	-1	358	-0.28%
2020/08/13	0	0.00	1	31.80	31.65	-1	616	-0.16%
2020/08/04	0	0.00	4.8	31.14	31.20	-4.8	633	-0.76%
2020/07/29	0	0.00	10	30.22	30.60	-10	678	-1.47%
2020/07/09	2	36.38	1	36.80	36.00	1	784	0.13%
2020/07/08	1	37.65	0	0.00	37.05	1	772	0.13%
2020/06/24	2	33.63	2	34.20	33.15	0	736	0.00%
2020/06/08	0	0.00	1	34.20	34.15	-1	820	-0.12%
2020/06/05	1	34.65	0	0.00	34.25	1	824	0.12%
2020/06/02	0	0.00	6	34.40	33.60	-6	823	-0.73%
2020/05/27	1	35.70	6	35.88	34.90	-5	783	-0.64%
2020/05/22	5	34.13	2	34.15	33.70	3	756	0.40%
2020/05/21	7	32.84	1	32.75	32.95	6	728	0.82%
2020/05/20	1	33.25	1	33.30	33.30	0	705	0.00%
2020/05/15	0	0.00	2	29.40	29.40	-2	658	-0.30%
2020/05/08	0	0.00	1	31.40	31.00	-1	691	-0.14%
2020/04/28	1	30.60	0	0.00	30.30	1	750	0.13%
2020/04/22	0	0.00	1	28.55	29.20	-1	799	-0.13%
2020/04/17	1	30.70	2	30.50	29.50	-1	795	-0.13%
2020/04/16	3	31.07	0	0.00	30.30	3	803	0.37%
2020/04/13	1	27.65	1	27.80	27.55	0	757	0.00%
2020/04/10	2	28.40	1	27.65	27.60	1	762	0.13%
2020/04/08	0	0.00	1	26.40	27.00	-1	768	-0.13%
2020/04/07	1	25.60	0	0.00	26.30	1	762	0.13%
2020/04/06	0	0.00	21	23.62	23.95	-21	759	-2.77%
2020/04/01	0	0.00	50	22.99	23.00	-50	762	-6.56%
2020/03/30	1	22.50	1	23.30	23.00	0	786	0.00%
2020/03/25	1	24.10	1	24.10	23.50	0	870	0.00%
2020/03/18	1	22.10	0	0.00	21.35	1	1,283	0.08%
2020/03/13	20	26.90	0	0.00	26.90	20	1,477	1.35%
2020/03/12	66	32.05	7	31.07	29.85	59	1,464	4.03%
2020/03/05	0	0.00	2	33.60	33.65	-2	1,406	-0.14%
2020/03/04	2	32.90	0	0.00	32.90	2	1,412	0.14%
2020/03/02	1	34.10	0	0.00	33.20	1	1,425	0.07%
2020/02/20	2	38.50	4	37.55	37.45	-2	1,683	-0.12%
2020/02/14	3	37.65	2	37.20	37.00	1	1,733	0.06%
2020/02/13	2	37.35	9	37.81	36.65	-7	1,727	-0.41%
2020/02/12	2	38.50	4	38.59	38.20	-2	1,716	-0.12%
2020/02/11	1	38.15	3	37.75	37.90	-2	1,704	-0.12%
2020/02/10	1	37.80	5	36.52	37.90	-4	1,694	-0.24%
2020/02/07	12	38.34	5	38.21	37.50	7	1,683	0.42%
2020/02/06	7	36.49	4	36.70	37.40	3	1,645	0.18%
2020/02/05	3	35.48	3	35.00	34.00	0	1,677	0.00%
2020/01/31	0	0.00	1	35.00	36.60	-1	1,672	-0.06%
2020/01/30	1	37.60	7	37.46	37.35	-6	1,673	-0.36%
2020/01/20	16	42.09	2	41.50	41.50	14	1,687	0.83%
2020/01/17	2	38.60	0	0.00	39.15	2	1,689	0.12%
2020/01/15	0	0.00	5	38.38	38.45	-5	1,687	-0.30%
2020/01/14	2	39.13	2	39.20	38.85	0	1,681	0.00%
2020/01/13	0	0.00	1	38.90	38.80	-1	1,680	-0.06%
2020/01/10	9	39.18	5	39.56	38.65	4	1,677	0.24%
2020/01/07	1	35.70	6	37.84	37.80	-5	1,639	-0.31%
2020/01/06	1	40.50	3	39.63	39.20	-2	1,616	-0.12%
2020/01/03	2	42.45	0	0.00	41.40	2	1,603	0.12%
2020/01/02	0	0.00	2	41.90	42.50	-2	1,592	-0.13%
2019/12/30	0	0.00	3	40.48	41.40	-3	1,568	-0.19%
2019/12/27	2	41.55	0	0.00	40.30	2	1,561	0.13%
2019/12/24	1	41.55	2	41.50	41.15	-1	1,528	-0.07%
2019/12/23	0	0.00	2	41.50	41.30	-2	1,515	-0.13%
2019/12/20	1	45.50	1	44.00	42.70	0	1,497	0.00%
2019/12/19	1	44.25	4	43.96	45.10	-3	1,448	-0.21%
2019/12/18	12	45.12	1	45.50	44.50	11	1,402	0.78%
2019/12/17	0	0.00	2	41.75	42.15	-2	1,291	-0.15%
2019/12/16	3	42.98	5	42.46	42.60	-2	1,273	-0.16%
2019/12/13	8	41.01	4	40.94	42.50	4	1,117	0.36%
2019/12/12	12	39.50	13	39.94	38.65	-1	1,013	-0.10%
2019/12/11	2	39.90	5	39.52	39.50	-3	964	-0.31%
2019/12/10	1	36.15	3	35.75	36.70	-2	844	-0.24%
2019/12/09	1	34.00	1	34.25	33.70	0	795	0.00%
2019/12/06	2	33.38	0	0.00	33.10	2	790	0.25%
2019/12/05	1	33.35	0	0.00	33.00	1	793	0.13%
2019/12/04	0	0.00	3	33.00	33.25	-3	799	-0.38%
2019/12/03	3	32.73	0	0.00	32.65	3	839	0.36%
2019/11/29	1	33.25	0	0.00	33.20	1	864	0.12%
2019/11/28	0	0.00	2	35.38	34.25	-2	873	-0.23%
2019/11/27	2	34.83	0	0.00	34.90	2	885	0.23%
2019/11/21	7	34.96	9	36.41	34.80	-2	881	-0.23%
2019/11/19	0	0.00	3	31.77	32.50	-3	714	-0.42%
2019/11/18	1	32.95	4	31.93	31.80	-3	749	-0.40%
2019/11/15	6	31.95	1	31.70	31.10	5	720	0.69%
2019/11/14	1	29.65	0	0.00	29.80	1	707	0.14%
2019/11/04	1	31.10	1	32.15	31.10	0	687	0.00%
2019/11/01	1	30.25	2	30.40	30.40	-1	639	-0.16%
2019/10/29	3	30.92	3	30.22	29.35	0	615	0.00%
2019/10/28	0	0.00	2	31.43	30.80	-2	604	-0.33%
2019/10/25	16	31.09	8	31.11	30.50	8	575	1.39%
2019/10/24	1	27.80	0	0.00	29.25	1	521	0.19%
2019/10/21	1	26.65	1	27.40	26.65	0	510	0.00%
2019/10/18	1	27.00	3	26.98	27.05	-2	507	-0.39%
2019/10/15	1	25.15	1	25.25	25.30	0	501	0.00%
2019/10/09	3	25.93	0	0.00	25.70	3	498	0.60%
2019/10/04	0	0.00	1	27.65	26.90	-1	491	-0.20%
2019/09/26	1	27.40	0	0.00	27.10	1	497	0.20%
2019/09/25	0	0.00	1	27.80	27.30	-1	494	-0.20%
2019/09/20	1	29.65	0	0.00	29.15	1	481	0.21%
2019/09/17	0	0.00	0.5	29.00	29.10	-0.5	465	-0.11%
2019/09/12	1	30.40	1	29.55	29.55	0	458	0.00%
2019/09/09	0	0.00	1	29.95	29.60	-1	444	-0.22%
2019/09/06	1	29.55	0	0.00	29.60	1	439	0.23%
2019/09/05	1	30.45	5	31.59	30.15	-4	429	-0.93%
2019/09/04	5	30.96	2	30.70	31.65	3	379	0.79%
2019/08/30	1	30.05	0	0.00	30.10	1	321	0.31%
2019/08/29	0	0.00	2	32.70	32.10	-2	298	-0.67%
2019/08/28	7	32.74	6	33.24	33.85	1	269	0.37%
2019/08/27	1	30.10	0	0.00	30.80	1	213	0.47%
2019/08/22	0	0.00	4	29.13	30.00	-4	166	-2.41%
2019/08/21	6	30.08	2	28.88	29.55	4	139	2.88%
2019/08/20	1	27.90	0	0.00	27.90	1	91	1.09%
2019/08/19	0	0.00	2	24.35	25.40	-2	78	-2.53%
2019/07/05	1	24.25	11	23.77	23.50	-10	40	-24.93%
2019/03/22	10	22.15	0	0.00	21.65	10	188	5.31%
2019/03/11	0	22.85	0	0.00	22.80	0	465	0.00%
2019/01/15	1	24.00	1	23.30	23.35	0	488	0.00%
2018/12/21	0	0.00	5	22.85	22.85	-5	441	-1.13%
2018/12/18	0	0.00	7	22.85	22.85	-7	430	-1.63%
2018/12/13	0	0.00	15	22.85	22.85	-15	387	-3.87%
2018/12/12	0	0.00	6	22.80	22.85	-6	370	-1.62%
2018/12/11	0	0.00	7	22.82	22.80	-7	334	-2.09%
2018/12/05	0	0.00	2	16.80	16.80	-2	177	-1.13%
2018/12/04	4	15.13	0	0.00	15.30	4	163	2.45%
2018/10/11	1	11.65	0	0.00	11.65	1	166	0.60%
2018/07/06	0	0.00	6	19.56	18.95	-6	700	-0.86%
2018/06/21	0	0.00	5	22.45	22.50	-5	748	-0.67%
2018/06/20	5	22.55	0	0.00	22.00	5	748	0.67%
2018/06/19	5	22.55	10	22.93	22.55	-5	743	-0.67%
2018/06/15	12	23.16	1	23.40	22.55	11	736	1.49%
2018/06/13	1	22.35	8	22.30	22.30	-7	689	-1.01%
2018/06/11	4	23.08	0	0.00	23.10	4	677	0.59%
2018/06/08	0	0.00	3	22.40	22.30	-3	663	-0.45%
2018/06/07	1	23.40	0	0.00	22.90	1	658	0.15%
2018/06/06	1	23.20	5	23.50	23.30	-4	652	-0.61%
2018/06/05	9	23.58	11	23.70	23.00	-2	647	-0.31%
2018/06/04	1	22.90	1	23.10	23.25	0	636	0.00%
2018/06/01	1	24.15	1	23.85	23.15	0	632	0.00%
2018/05/31	16	24.24	7	23.92	23.65	9	632	1.42%
2018/05/30	30	24.88	27	25.07	24.85	3	582	0.51%
2018/05/29	11	23.90	11	24.29	24.55	0	466	0.00%
2018/05/28	1	22.40	1	22.70	22.35	0	353	0.00%
2018/05/21	2	23.73	2	22.95	21.70	0	342	0.00%
2018/05/17	1	21.95	1	21.60	21.40	0	304	0.00%
2018/04/02	3	23.90	3	23.07	23.40	0	529	0.00%
2018/03/27	0	0.00	1	22.30	22.20	-1	529	-0.19%
2018/03/26	2	22.85	4	22.28	22.10	-2	564	-0.35%
2018/03/15	1	22.80	1	22.50	22.00	0	632	0.00%
2018/03/13	1	22.15	1	22.00	21.90	0	639	0.00%
2018/03/08	0	0.00	3	21.60	21.50	-3	661	-0.45%
2018/03/07	3	21.45	3	21.33	21.55	0	659	0.00%
2018/03/06	4	21.53	1	21.25	21.45	3	670	0.45%
2018/02/08	0	0.00	1	19.85	19.85	-1	1,002	-0.10%
2018/02/06	0	0.00	1	19.15	19.10	-1	1,018	-0.10%
2018/02/05	2	21.20	2	20.95	20.95	0	1,019	0.00%
2018/01/31	0	0.00	3	21.93	21.95	-3	1,095	-0.27%
2018/01/29	0	0.00	8	22.73	22.40	-8	1,236	-0.65%
2018/01/26	15	23.28	6	22.71	22.80	9	1,289	0.70%
2018/01/22	0	0.00	9	21.48	21.40	-9	2,028	-0.44%
2018/01/04	0	0.00	1	24.05	23.65	-1	2,186	-0.05%
2018/01/02	0.1	23.00	0	0.00	23.00	0.1	2,151	0.00%