利機 (3444)-凱基-中壢券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	117.50	116.00	-2	711	-0.28%
2024/06/07	1	113.00	0	0.00	113.00	1	730	0.14%
2024/05/30	1	113.50	0	0.00	112.00	1	759	0.13%
2024/05/23	1	111.00	0	0.00	111.00	1	796	0.13%
2024/05/20	0.2	114.50	0	0.00	113.00	0.2	838	0.02%
2024/05/17	1	114.50	1	113.00	113.00	0	841	0.00%
2024/05/16	0	0.00	1	114.00	114.00	-1	851	-0.12%
2024/05/15	1	115.00	0	0.00	114.00	1	851	0.12%
2024/05/13	0.3	118.00	0	0.00	116.50	0.3	852	0.04%
2024/05/09	1	114.00	0	0.00	113.00	1	849	0.12%
2024/05/07	1	115.00	0	0.00	116.50	1	848	0.12%
2024/05/06	1	115.00	0	0.00	116.00	1	846	0.12%
2024/05/03	2	117.00	0	0.00	115.00	2	852	0.23%
2024/05/02	1	117.50	2	119.00	118.00	-1	852	-0.12%
2024/04/30	1	116.50	1	120.00	119.00	0	852	0.00%
2024/04/29	1	119.00	0	0.00	117.50	1	841	0.12%
2024/04/26	1	124.00	2	122.50	120.00	-1	845	-0.12%
2024/04/25	1	126.50	0	0.00	125.00	1	833	0.12%
2024/04/24	1	129.50	0	0.00	128.00	1	828	0.12%
2024/04/23	2	127.50	1	125.50	124.50	1	817	0.12%
2024/04/22	2	123.00	5	126.50	127.50	-3	810	-0.37%
2024/04/18	0	0.00	1	135.50	135.00	-1	750	-0.13%
2024/04/17	5	132.40	5	131.10	132.00	0	718	0.00%
2024/04/16	1	122.00	1	124.50	123.50	0	675	0.00%
2024/04/12	1	129.00	3	128.17	126.50	-2	652	-0.31%
2024/04/11	4	124.50	3	122.99	123.50	1	621	0.15%
2024/04/10	1	117.51	0	0.00	116.50	1	584	0.17%
2024/04/09	0	0.00	3.2	111.00	107.50	-3.2	564	-0.57%
2024/04/08	6	111.33	0	0.00	112.00	6	557	1.08%
2024/03/15	0	0.00	4	108.50	104.50	-4	717	-0.56%
2024/03/14	0	0.00	1	111.00	109.50	-1	767	-0.13%
2024/03/13	2	116.25	1	113.50	113.50	1	783	0.13%
2024/03/07	0.1	103.50	0	0.00	103.00	0.1	1,009	0.01%
2024/02/22	1	107.00	1.2	105.16	103.50	-0.2	1,239	-0.02%
2024/02/21	1	107.50	0.3	107.50	107.00	0.7	1,268	0.06%
2024/02/19	1	99.90	0	0.00	100.50	1	1,337	0.07%
2024/02/05	1	96.30	0	0.00	95.10	1	1,452	0.07%
2024/01/31	1	95.70	1	95.70	95.70	0	1,590	0.00%
2024/01/26	1	95.10	1	95.40	95.40	0	1,782	0.00%
2024/01/22	0.1	101.50	0	0.00	101.00	0.1	1,866	0.01%
2024/01/17	1	99.30	1	99.70	99.70	0	1,880	0.00%
2024/01/15	1	101.50	1	101.50	101.50	0	1,903	0.00%
2024/01/12	0.1	101.00	0	0.00	101.00	0.1	1,924	0.01%
2024/01/09	0.1	104.00	0	0.00	104.50	0.1	2,007	0.00%
2024/01/08	0	0.00	1	105.00	103.00	-1	2,014	-0.05%
2024/01/05	1	104.00	1	104.00	104.00	0	2,036	0.00%
2023/12/25	0.1	104.00	0	0.00	105.00	0.1	2,126	0.00%
2023/12/20	3.1	107.98	3	106.83	105.00	0.1	2,187	0.01%
2023/12/13	11	115.05	11	113.50	114.00	0	2,116	0.00%
2023/12/12	0.1	113.50	0	0.00	113.00	0.1	2,088	0.00%
2023/12/11	1	112.00	17	115.29	112.50	-16	2,077	-0.77%
2023/12/08	5	118.10	2	118.75	118.50	3	2,025	0.15%
2023/12/07	17.1	124.67	2	124.00	119.50	15.1	1,998	0.75%
2023/12/06	1	124.50	2	124.25	124.50	-1	1,905	-0.05%
2023/12/01	2	117.75	0	0.00	119.00	2	1,728	0.12%
2023/11/30	0	0.00	1	118.00	117.00	-1	1,684	-0.06%
2023/11/29	1	122.50	1	123.50	122.00	0	1,672	0.00%
2023/11/28	0	0.00	1	122.00	122.00	-1	1,687	-0.06%
2023/11/27	0	0.00	1	119.50	119.50	-1	1,677	-0.06%
2023/11/24	1	118.50	0	0.00	118.00	1	1,662	0.06%
2023/11/22	1	119.00	0	0.00	122.00	1	1,603	0.06%
2023/11/21	1	124.50	0	0.00	122.00	1	1,589	0.06%
2023/11/20	0	0.00	1	124.00	124.00	-1	1,561	-0.06%
2023/11/17	0	0.00	1	120.00	120.00	-1	1,528	-0.07%
2023/11/16	2	117.25	1	117.50	119.50	1	1,485	0.07%
2023/11/15	1	117.50	4	118.50	118.00	-3	1,470	-0.20%
2023/11/14	1	117.00	2	116.50	117.50	-1	1,437	-0.07%
2023/11/13	3	114.00	2	116.00	116.00	1	1,407	0.07%
2023/11/10	1	112.50	0	0.00	108.00	1	1,366	0.07%
2023/11/09	1	115.00	0	0.00	112.50	1	1,339	0.07%
2023/11/08	2	118.00	1	119.00	115.50	1	1,293	0.08%
2023/11/07	7	116.79	6	118.58	117.00	1	1,234	0.08%
2023/11/06	1	112.50	1	113.00	112.50	0	1,133	0.00%
2023/11/03	1	100.00	3	107.50	108.00	-2	1,074	-0.19%
2023/11/02	1	99.60	1	100.00	100.00	0	1,047	0.00%
2023/11/01	1	97.30	1	98.20	98.20	0	1,040	0.00%
2023/10/31	1	103.00	0	0.00	97.10	1	1,050	0.10%
2023/10/30	1	99.00	1	100.50	100.50	0	1,038	0.00%
2023/10/27	1	94.70	1	95.00	95.00	0	986	0.00%
2023/10/25	1	96.70	0	0.00	96.00	1	994	0.10%
2023/10/24	1	96.40	1	96.50	96.50	0	1,015	0.00%
2023/10/20	1	95.20	1	95.10	95.10	0	1,060	0.00%
2023/10/17	1	91.00	1	91.20	91.20	0	1,129	0.00%
2023/10/16	1	90.20	1	91.00	91.00	0	1,141	0.00%
2023/10/13	1	89.00	2	90.00	90.00	-1	1,155	-0.09%
2023/10/06	1	87.50	1	86.70	86.70	0	1,173	0.00%
2023/10/02	1	88.00	0	0.00	87.60	1	1,138	0.09%
2023/09/28	0	0.00	5	87.02	87.40	-5	1,131	-0.44%
2023/09/27	2	85.95	4	87.38	87.00	-2	1,099	-0.18%
2023/09/26	1	85.30	1	87.00	84.20	0	1,052	0.00%
2023/09/25	2	84.65	3	86.50	86.50	-1	1,024	-0.10%
2023/09/22	1	82.80	1	83.20	83.20	0	1,001	0.00%
2023/09/21	2	81.35	2	82.10	82.50	0	992	0.00%
2023/09/19	1	81.20	1	80.50	80.80	0	986	0.00%
2023/09/18	1	80.80	1	79.40	80.10	0	977	0.00%
2023/09/15	1	77.90	1	78.30	79.00	0	972	0.00%
2023/09/14	1	76.90	1	77.60	77.60	0	973	0.00%
2023/09/01	1	82.10	0	0.00	78.90	1	1,068	0.09%
2023/08/25	1	81.30	1	79.80	79.80	0	1,146	0.00%
2023/08/24	1	81.70	1.1	81.23	81.20	-0.1	1,147	-0.01%
2023/08/23	1	81.60	2	81.25	81.00	-1	1,153	-0.09%
2023/08/22	0	0.00	1	81.60	81.20	-1	1,165	-0.09%
2023/08/21	1	81.70	0	0.00	80.50	1	1,171	0.09%
2023/08/17	2	78.25	1	77.50	76.90	1	1,222	0.08%
2023/08/16	1	76.50	4	75.05	77.80	-3	1,287	-0.23%
2023/08/15	4	72.80	0	0.00	74.60	4	1,323	0.30%
2023/08/07	4	74.83	0	0.00	74.10	4	1,297	0.31%
2023/07/28	1	82.90	0	0.00	81.20	1	1,232	0.08%
2023/07/26	0	0.00	1	86.80	85.80	-1	1,191	-0.08%
2023/07/25	1	87.80	4	84.13	86.80	-3	1,166	-0.26%
2023/07/24	3	87.13	2	86.00	86.00	1	1,130	0.09%
2023/07/21	1	84.70	6	86.40	87.70	-5	1,099	-0.45%
2023/07/20	3	84.90	0	0.00	86.30	3	1,034	0.29%
2023/07/19	1	78.30	3.1	78.65	78.50	-2.1	991	-0.21%
2023/07/18	2	76.30	4	77.13	76.80	-2	955	-0.21%
2023/07/17	3	76.10	1	75.70	75.40	2	942	0.21%
2023/07/14	2.1	76.00	33	75.47	76.60	-30.9	923	-3.35%
2023/07/13	1	72.30	1	71.10	71.10	0	898	0.00%
2023/07/12	1	73.00	1	71.90	71.90	0	898	0.00%
2023/07/11	1	71.60	0	0.00	72.00	1	884	0.11%
2023/07/10	0	0.00	1	69.30	69.90	-1	875	-0.11%
2023/07/07	2	69.80	0	0.00	69.90	2	876	0.23%
2023/07/06	2	70.80	2	71.00	70.80	0	874	0.00%
2023/07/05	14	71.00	0	0.00	70.70	14	870	1.61%
2023/06/29	0	0.00	1	71.50	71.00	-1	856	-0.12%
2023/06/26	4	70.40	0	0.00	70.50	4	844	0.47%
2023/06/20	7	70.70	4	70.80	70.80	3	849	0.35%
2023/06/16	6	70.50	0	0.00	70.30	6	845	0.71%
2023/06/15	1	70.80	0	0.00	71.60	1	840	0.12%
2023/06/14	1	71.20	0	0.00	70.30	1	826	0.12%
2023/06/08	0	0.00	3	74.60	73.80	-3	782	-0.38%
2023/06/01	0	0.00	1	77.40	78.50	-1	668	-0.15%
2023/05/30	1	76.00	0	0.00	75.40	1	635	0.16%
2023/05/29	0	0.00	1	74.00	74.40	-1	611	-0.16%
2023/05/24	0	0.00	1	74.10	74.40	-1	568	-0.18%
2023/05/23	3	71.80	3	74.60	74.50	0	575	0.00%
2023/05/22	1	72.30	3.1	71.56	72.40	-2.1	531	-0.39%
2023/05/19	3	65.93	6	65.97	67.30	-3	458	-0.65%
2023/05/18	0	0.00	1	63.90	63.80	-1	416	-0.24%
2023/05/17	0	0.00	1	63.70	63.50	-1	416	-0.24%
2023/05/12	1	63.30	1	63.60	63.50	0	451	0.00%
2023/05/09	3	62.47	0	0.00	62.40	3	580	0.52%
2023/05/04	1	63.00	0	0.00	63.20	1	624	0.16%
2023/04/28	1	64.30	2	63.85	63.90	-1	650	-0.15%
2023/04/27	1	63.40	2	63.80	63.70	-1	650	-0.15%
2023/04/21	1	62.00	2	63.55	62.50	-1	665	-0.15%
2023/04/20	0	0.00	13	63.92	63.20	-13	659	-1.97%
2023/04/19	0	0.00	1	63.30	63.10	-1	658	-0.15%
2023/04/18	4	63.63	1	63.00	63.00	3	668	0.45%
2023/04/17	1	63.20	0.1	63.00	63.00	0.9	662	0.14%
2023/04/14	1	61.90	7	62.19	61.80	-6	666	-0.90%
2023/04/13	0	0.00	12	62.13	62.00	-12	686	-1.75%
2023/04/12	7	62.41	0	0.00	62.30	7	708	0.99%
2023/04/11	12	62.76	2	62.50	62.80	10	711	1.41%
2023/03/31	0	0.00	1	61.90	61.80	-1	746	-0.13%
2023/03/30	1	62.10	1	61.40	61.60	0	755	0.00%
2023/03/28	2	61.70	1	62.00	61.20	1	797	0.13%
2023/03/27	1	62.10	0	0.00	62.10	1	808	0.12%
2023/03/23	1	62.10	1	62.10	62.10	0	832	0.00%
2023/03/21	0	0.00	2	62.15	62.00	-2	898	-0.22%
2023/03/15	1	60.90	0	0.00	60.20	1	1,077	0.09%
2023/03/14	1	59.70	0.1	59.60	59.60	0.9	1,129	0.08%
2023/03/13	0	0.00	1	60.00	60.40	-1	1,167	-0.09%
2023/03/10	3	60.90	0	0.00	60.50	3	1,229	0.24%
2023/03/09	0	0.00	1	62.70	61.90	-1	1,300	-0.08%
2023/03/08	1	62.70	0	0.00	62.80	1	1,374	0.07%
2023/03/03	4	62.00	0	0.00	62.00	4	1,583	0.25%
2023/03/02	6	62.37	0	0.00	62.40	6	1,604	0.37%
2023/03/01	0	0.00	0.2	62.84	62.70	-0.2	1,649	-0.01%
2023/02/24	0	0.00	1	62.70	62.70	-1	1,660	-0.06%
2023/02/23	2	64.20	0	0.00	63.80	2	1,661	0.12%
2023/02/22	0	0.00	3	64.17	64.30	-3	1,666	-0.18%
2023/02/21	2.3	65.17	2	65.40	64.90	0.3	1,668	0.02%
2023/02/20	1	62.60	0	0.00	62.60	1	1,662	0.06%
2023/02/15	2.1	61.05	0.2	65.00	60.70	1.9	1,697	0.11%
2023/02/14	3	61.93	0	0.00	61.60	3	1,693	0.18%
2023/02/13	0.1	62.00	0	0.00	61.70	0.1	1,690	0.01%
2023/02/10	3.1	63.03	1	63.00	62.80	2.1	1,686	0.12%
2023/02/09	0	0.00	2	67.55	65.90	-2	1,671	-0.12%
2023/02/08	2	69.55	5.2	69.25	70.80	-3.2	1,622	-0.20%
2023/02/07	1	65.70	1	65.20	66.10	0	1,576	0.00%
2023/02/06	1	65.40	1	65.40	65.40	0	1,549	0.00%
2023/02/03	1	61.10	0	0.00	60.70	1	1,525	0.07%
2023/02/01	2	62.80	11	62.96	62.10	-9	1,502	-0.60%
2023/01/31	2	62.05	0	0.00	61.60	2	1,486	0.13%
2023/01/30	10.1	61.00	0	0.00	61.40	10.1	1,473	0.69%
2023/01/17	1	62.10	0	0.00	60.70	1	1,466	0.07%
2023/01/16	1	61.60	1	61.90	61.90	0	1,458	0.00%
2023/01/10	1	62.30	1	62.40	62.40	0	1,419	0.00%
2023/01/09	3	62.03	1	62.00	62.00	2	1,413	0.14%
2023/01/03	2	62.80	2	62.30	62.30	0	1,380	0.00%
2022/12/30	1	62.70	1	63.40	63.40	0	1,361	0.00%
2022/12/26	1	65.50	1	65.20	65.20	0	1,309	0.00%
2022/12/20	1	70.10	1	66.50	66.50	0	1,252	0.00%
2022/12/19	1	70.90	1	71.50	71.50	0	1,230	0.00%
2022/12/15	1	72.60	1	72.50	72.50	0	1,200	0.00%
2022/12/14	1	74.60	1	71.90	71.90	0	1,184	0.00%
2022/12/13	1	77.00	3	76.23	74.30	-2	1,158	-0.17%
2022/12/12	1	76.40	1	75.70	75.70	0	1,113	0.00%
2022/12/09	1	78.40	2	76.80	76.00	-1	1,084	-0.09%
2022/12/08	2	77.50	1	78.00	78.00	1	1,049	0.10%
2022/12/07	1	77.50	0	0.00	76.40	1	986	0.10%
2022/12/06	2	77.85	1	77.80	77.80	1	939	0.11%
2022/12/05	1	76.30	1	77.60	79.20	0	886	0.00%
2022/12/02	0.1	77.00	5	77.44	76.30	-4.9	844	-0.58%
2022/12/01	3	80.40	3.1	80.58	81.60	-0.1	767	-0.01%
2022/11/30	3	78.73	3	77.03	76.10	0	679	0.00%
2022/11/29	3	75.67	4	75.50	77.00	-1	599	-0.17%
2022/11/28	3	73.13	2	73.80	74.10	1	522	0.19%
2022/11/25	4.1	69.70	3	70.50	70.50	1.1	448	0.25%
2022/11/24	2	64.70	3	64.30	64.10	-1	379	-0.26%
2022/11/23	1	63.80	0	0.00	64.10	1	353	0.28%
2022/11/22	1	59.60	0	0.00	59.00	1	306	0.33%
2022/11/21	1	60.70	1	59.60	59.60	0	293	0.00%
2022/11/18	1	63.30	1	60.80	60.80	0	286	0.00%
2022/11/17	1	63.30	2	64.00	64.10	-1	271	-0.37%
2022/11/16	1	62.70	1	63.40	63.40	0	260	0.00%
2022/11/15	1	61.50	2	61.75	61.60	-1	234	-0.43%
2022/11/14	1	60.70	0	0.00	61.70	1	215	0.46%
2022/11/08	1	58.60	1	58.90	58.30	0	182	0.00%
2022/09/28	0	0.00	1	53.00	53.00	-1	247	-0.40%
2022/09/21	0	0.00	1	57.40	57.40	-1	427	-0.23%
2022/09/12	0	0.00	1	54.00	55.30	-1	665	-0.15%
2022/08/31	1	55.40	0	0.00	55.70	1	685	0.15%
2022/08/25	0	0.00	1	56.20	56.90	-1	697	-0.14%
2022/08/03	3	58.77	1	58.40	56.70	2	699	0.29%
2022/08/02	1	57.00	0	0.00	57.80	1	695	0.14%
2022/07/29	0	0.00	1	56.60	56.90	-1	709	-0.14%
2022/07/28	0	0.00	1	57.00	56.00	-1	713	-0.14%
2022/07/22	3	58.27	2	58.40	58.30	1	706	0.14%
2022/07/12	2	54.00	4	52.55	52.60	-2	706	-0.28%
2022/07/08	0	0.00	2	55.20	53.10	-2	724	-0.28%
2022/07/07	2	52.10	0	0.00	54.30	2	723	0.28%
2022/07/06	1	53.10	0	0.00	52.00	1	719	0.14%
2022/07/05	1	53.90	0	0.00	53.30	1	721	0.14%
2022/07/04	2	52.70	2	53.10	54.00	0	709	0.00%
2022/06/30	3	63.10	2	62.10	59.10	1	662	0.15%
2022/06/29	2	65.75	3	65.70	65.60	-1	604	-0.17%
2022/06/28	2	65.25	3	64.60	65.20	-1	542	-0.18%
2022/06/27	3	65.93	3	65.30	65.60	0	496	0.00%
2022/06/24	1	63.00	4	62.70	64.30	-3	355	-0.84%
2022/06/01	1	54.80	0	0.00	54.30	1	263	0.38%
2022/05/25	1	52.70	0	0.00	52.30	1	264	0.38%
2022/05/24	0	0.00	1	52.40	52.30	-1	266	-0.37%
2022/05/23	1	53.70	0	0.00	53.80	1	266	0.38%
2022/05/09	0	0.00	1	57.90	57.80	-1	256	-0.39%
2022/05/06	5	58.06	4	58.10	58.10	1	256	0.39%
2022/05/05	0	0.00	1	56.90	57.10	-1	244	-0.41%
2022/05/04	1	55.90	0	0.00	55.50	1	240	0.42%
2022/04/22	0	0.00	1	54.20	53.90	-1	250	-0.40%
2022/04/18	1	59.20	0	0.00	57.40	1	283	0.35%
2022/04/15	0	0.00	4	57.53	56.80	-4	273	-1.46%
2022/04/14	1	58.30	1	56.00	58.50	0	271	0.00%
2022/04/13	0	0.00	5	53.08	53.90	-5	250	-2.00%
2022/04/12	0	0.00	1	52.40	52.90	-1	254	-0.39%
2022/03/29	0	0.00	14	51.71	51.40	-14	340	-4.11%
2022/03/28	0	0.00	1	51.00	51.50	-1	390	-0.26%
2022/03/25	6	52.68	0	0.00	52.50	6	433	1.39%
2022/03/04	1	51.10	0	0.00	50.80	1	981	0.10%
2022/02/18	4	55.00	0	0.00	54.60	4	1,614	0.25%
2022/02/17	10	55.67	0	0.00	55.00	10	1,618	0.62%
2022/01/21	1	54.40	0	0.00	53.70	1	1,629	0.06%
2022/01/20	1	55.80	0	0.00	56.50	1	1,627	0.06%
2022/01/13	0	0.00	1	57.10	55.50	-1	1,629	-0.06%
2022/01/12	1	58.40	0	0.00	57.40	1	1,617	0.06%
2022/01/07	1	57.20	0	0.00	57.20	1	1,588	0.06%
2022/01/04	2	61.00	0	0.00	61.70	2	1,567	0.13%
2022/01/03	1	62.20	0	0.00	60.50	1	1,560	0.06%
2021/12/29	2	63.70	2	62.50	62.50	0	1,556	0.00%
2021/12/23	1	62.80	1	62.50	62.00	0	1,508	0.00%
2021/12/22	0	0.00	4	64.18	62.80	-4	1,499	-0.27%
2021/12/21	4	63.90	6	63.58	65.10	-2	1,451	-0.14%
2021/12/20	2	59.35	2	59.35	59.20	0	1,411	0.00%
2021/12/17	1	59.00	0	0.00	59.00	1	1,408	0.07%
2021/12/16	0	0.00	2	61.30	61.30	-2	1,402	-0.14%
2021/12/15	2	59.60	42	60.07	60.20	-40	1,406	-2.84%
2021/12/14	40	59.20	5	59.34	58.80	35	1,408	2.48%
2021/12/13	5	61.90	14	62.13	63.00	-9	1,423	-0.63%
2021/12/10	24	65.17	123	66.31	63.50	-99	1,390	-7.12%	大賣/
2021/12/09	37	60.84	5	62.80	61.80	32	1,272	2.52%
2021/12/08	97	66.69	67	68.87	65.30	30	1,199	2.50%
2021/12/07	78	66.53	10	73.10	65.60	68	1,117	6.09%
2021/12/06	0	0.00	1	72.00	71.10	-1	1,080	-0.09%
2021/12/03	1	76.00	1	74.00	73.50	0	1,061	0.00%
2021/12/02	5	75.60	11	75.45	72.00	-6	1,034	-0.58%
2021/12/01	15	75.26	16	76.91	77.30	-1	1,013	-0.10%
2021/11/30	4	79.20	0	0.00	79.20	4	980	0.41%
2021/11/29	3	71.73	5	70.82	72.00	-2	957	-0.21%
2021/11/26	3	66.93	4	68.75	67.00	-1	925	-0.11%
2021/11/25	0	0.00	4	70.38	70.70	-4	887	-0.45%
2021/11/24	4	68.05	9	65.23	68.20	-5	836	-0.60%
2021/11/23	14	64.88	12	65.60	62.00	2	792	0.25%
2021/11/22	7	64.19	3	64.20	64.20	4	611	0.65%
2021/11/19	13	57.79	1	58.40	58.40	12	525	2.29%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/17	1	48.25	0.1	48.30	48.30	1	338	0.28%
2021/10/19	0	0.00	1	41.40	40.50	-1	299	-0.33%
2021/10/01	1	40.90	0	0.00	39.50	1	297	0.34%
2021/09/29	0	0.00	1	43.80	42.35	-1	294	-0.34%
2021/09/17	0	0.00	1	41.60	42.85	-1	248	-0.40%
2021/09/16	4	42.40	6	40.41	40.50	-2	224	-0.89%
2021/08/04	2	38.00	0	0.00	38.00	2	193	1.03%
2021/07/28	1	37.60	0	0.00	37.80	1	209	0.48%
2021/07/27	0	0.00	4	39.50	38.60	-4	214	-1.86%
2021/07/26	4	41.95	3	38.77	41.95	1	202	0.49%
2021/07/14	1	38.00	1	38.90	37.80	0	211	0.00%
2021/07/06	1	38.00	0	0.00	37.85	1	250	0.40%
2021/06/29	3	37.52	0	0.00	37.45	3	535	0.56%
2021/05/19	0	0.00	1	34.10	34.65	-1	775	-0.13%
2021/05/18	0	0.00	2	33.45	34.55	-2	780	-0.26%
2021/05/17	0	0.00	1	32.35	32.10	-1	782	-0.13%
2021/05/07	2	39.25	0	0.00	39.75	2	757	0.26%
2021/05/06	0	0.00	1	39.00	39.00	-1	755	-0.13%
2021/05/05	0	0.00	1	39.80	40.00	-1	752	-0.13%
2021/05/04	0	0.00	9	39.82	40.15	-9	750	-1.20%
2021/04/29	2	43.65	4	43.30	43.75	-2	734	-0.27%
2021/04/28	1	43.20	0	0.00	43.20	1	729	0.14%
2021/04/26	0	0.00	1	43.80	44.20	-1	729	-0.14%
2021/04/23	0	0.00	2	42.30	42.75	-2	725	-0.28%
2021/04/22	1	43.80	7	42.85	42.20	-6	724	-0.83%
2021/04/21	1	43.10	1	43.25	43.30	0	719	0.00%
2021/04/20	0	0.00	2	43.35	43.85	-2	725	-0.28%
2021/04/19	1	43.35	2	43.53	43.30	-1	724	-0.14%
2021/04/15	1	44.20	0	0.00	44.50	1	729	0.14%
2021/04/14	6	45.25	1	44.80	43.90	5	727	0.69%
2021/04/13	0	0.00	5	47.07	44.60	-5	721	-0.69%
2021/04/12	7	46.74	1	48.15	45.75	6	711	0.84%
2021/04/09	2	47.78	1	48.75	47.50	1	694	0.14%
2021/04/08	8	49.05	18.1	48.78	48.70	-10.1	667	-1.51%
2021/04/07	26.1	48.15	8	48.14	48.50	18.1	599	3.02%
2021/04/06	1	41.60	16	43.26	44.10	-15	474	-3.16%
2021/04/01	0	0.00	5	40.36	40.10	-5	437	-1.14%
2021/03/31	4	40.29	6	40.28	40.30	-2	434	-0.46%
2021/03/30	2	38.60	7	38.46	38.30	-5	421	-1.19%
2021/03/25	0	0.00	5	39.15	38.50	-5	453	-1.10%
2021/03/24	3	40.08	2	39.85	39.60	1	555	0.18%
2021/03/23	1	39.90	0	0.00	39.75	1	590	0.17%
2021/03/22	28	41.35	7	41.75	40.65	21	572	3.67%
2021/03/19	4	40.39	2	38.60	39.40	2	478	0.42%
2021/03/17	2	38.50	0	0.00	38.55	2	439	0.46%
2021/03/15	2	38.15	0	0.00	38.15	2	439	0.45%
2021/01/22	0	0.00	2	36.08	36.20	-2	394	-0.51%
2021/01/21	1	36.05	0	0.00	36.05	1	393	0.25%
2021/01/12	1	37.05	0	0.00	36.90	1	361	0.28%
2021/01/11	1	37.75	0	0.00	38.00	1	355	0.28%
2020/12/30	0	0.00	2	37.35	36.75	-2	324	-0.62%
2020/12/29	1	36.40	1	36.50	36.30	0	315	0.00%
2020/12/28	1	37.45	4	36.90	36.90	-3	312	-0.96%
2020/12/25	6	35.48	0	0.00	35.35	6	299	2.00%
2020/12/22	12	35.33	0	0.00	35.05	12	285	4.20%
2020/12/21	1	37.35	1	38.30	36.60	0	271	0.00%
2020/12/18	9	40.73	7	40.18	39.00	2	240	0.83%
2020/12/17	7	37.86	23	36.49	38.35	-16	130	-12.25%
2020/12/15	2	34.90	0	0.00	34.80	2	88	2.25%
2020/12/02	15	35.25	0	0.00	35.25	15	83	18.06%
2020/12/01	5	35.25	0	0.00	35.25	5	87	5.73%
2020/11/17	0	0.00	11	35.84	35.35	-11	93	-11.74%
2020/11/16	6	34.83	0	0.00	35.00	6	92	6.50%
2020/11/04	2	34.45	0	0.00	34.45	2	97	2.04%
2020/10/14	1	36.25	1	36.45	36.25	0	135	0.00%
2020/09/22	1	35.00	0	0.00	35.05	1	218	0.46%
2020/09/09	2	35.10	0	0.00	35.65	2	254	0.79%
2020/09/02	0	0.00	2	37.53	37.45	-2	307	-0.65%
2020/08/31	0	0.00	1	35.60	35.40	-1	340	-0.29%
2020/08/24	1	34.85	0	0.00	34.75	1	466	0.21%
2020/08/14	1	36.40	0	0.00	36.45	1	737	0.14%
2020/06/12	2	37.65	3	38.63	38.90	-1	872	-0.11%
2020/06/11	0	0.00	1	40.00	39.75	-1	876	-0.11%
2020/06/10	2	41.30	1	41.20	41.40	1	888	0.11%
2020/06/08	0	0.00	2	40.93	40.85	-2	901	-0.22%
2020/06/04	1	42.65	0	0.00	41.45	1	900	0.11%
2020/06/03	0	0.00	2	42.10	42.00	-2	910	-0.22%
2020/06/02	0	0.00	1	43.80	41.90	-1	927	-0.11%
2020/06/01	1	43.55	4	43.63	43.65	-3	909	-0.33%
2020/05/29	2	42.90	0	0.00	43.95	2	899	0.22%
2020/05/28	4	45.68	5	43.23	42.00	-1	876	-0.11%
2020/05/27	4	45.38	1	45.00	45.45	3	777	0.39%
2020/05/26	5	40.28	2	40.70	41.35	3	701	0.43%
2020/05/21	2	36.45	0	0.00	36.95	2	652	0.31%
2020/05/08	1	35.60	0	0.00	35.60	1	586	0.17%
2020/05/07	0	0.00	1	37.10	37.10	-1	562	-0.18%
2020/05/06	0	0.00	5	36.30	35.50	-5	537	-0.93%
2020/05/04	0	0.00	1	35.40	35.50	-1	515	-0.19%
2020/04/30	2	36.65	2	35.75	36.00	0	506	0.00%
2020/04/22	1	30.80	0	0.00	32.40	1	468	0.21%
2020/04/21	3	32.67	0	0.00	31.75	3	467	0.64%
2020/04/20	2	33.48	0	0.00	33.45	2	468	0.43%
2020/04/17	0	0.00	11	34.88	34.00	-11	470	-2.34%
2020/04/16	2	33.28	3	32.40	34.75	-1	463	-0.22%
2020/04/15	3	32.13	0	0.00	31.90	3	453	0.66%
2020/04/14	2	32.08	0	0.00	32.05	2	451	0.44%
2020/04/13	8	32.16	1	32.30	32.00	7	446	1.57%
2020/04/08	1	31.40	0	0.00	31.40	1	429	0.23%
2020/03/19	0	0.00	5	28.65	28.65	-5	397	-1.26%
2020/03/13	0	0.00	2	36.70	39.50	-2	322	-0.62%
2020/03/11	5	39.16	0	0.00	38.70	5	281	1.78%
2020/03/09	2	38.15	1	37.95	36.80	1	240	0.42%
2020/03/06	1	37.40	0	0.00	37.40	1	212	0.47%
2020/02/25	0	0.00	2	34.33	33.65	-2	116	-1.72%
2020/02/24	1	33.20	0	0.00	32.95	1	101	0.99%
2020/02/18	0	0.00	3	31.60	31.60	-3	88	-3.41%
2019/10/24	0	0.00	3	31.00	31.00	-3	688	-0.44%
2019/10/23	1	30.90	0	0.00	30.70	1	700	0.14%
2019/10/22	2	31.00	4	30.80	30.80	-2	703	-0.28%
2019/10/21	0	0.00	3	31.70	31.90	-3	702	-0.43%
2019/10/15	0	0.00	2	31.00	30.70	-2	720	-0.28%
2019/10/04	0	0.00	1	31.90	31.90	-1	710	-0.14%
2019/09/27	12	35.21	8	35.18	34.00	4	692	0.58%
2019/09/26	0	0.00	1	33.95	34.10	-1	618	-0.16%
2019/09/19	0	0.00	1	32.50	32.20	-1	584	-0.17%
2019/09/17	2	32.95	0	0.00	32.70	2	581	0.34%
2019/09/12	0	0.00	1	33.95	33.90	-1	568	-0.18%
2019/09/11	1	34.40	1	34.20	34.00	0	564	0.00%
2019/09/05	1	33.85	0	0.00	33.85	1	531	0.19%
2019/09/02	0	0.00	1	34.85	34.60	-1	505	-0.20%
2019/08/30	0	0.00	1	34.75	34.95	-1	501	-0.20%
2019/08/29	0	0.00	2	34.75	34.90	-2	495	-0.40%
2019/08/28	2	34.35	0	0.00	35.00	2	491	0.41%
2019/08/27	4	34.65	0	0.00	33.90	4	483	0.83%
2019/08/26	2	34.08	1	34.00	34.50	1	478	0.21%
2019/08/23	6	36.08	8	36.61	35.50	-2	465	-0.43%
2019/08/22	2	35.85	3	34.68	35.90	-1	436	-0.23%
2019/08/21	0	0.00	1	35.50	34.00	-1	413	-0.24%
2019/08/20	3	34.55	7	33.94	34.75	-4	402	-0.99%
2019/08/19	4	33.30	0	0.00	33.20	4	390	1.02%
2019/08/16	1	34.00	0	0.00	32.50	1	381	0.26%
2019/08/15	5	33.32	4	33.33	34.00	1	369	0.27%
2019/08/14	7	35.80	2	35.90	35.20	5	342	1.46%
2019/08/13	5	35.70	6	36.13	35.50	-1	326	-0.31%
2019/08/12	1	37.10	2	37.08	37.55	-1	303	-0.33%
2019/08/08	6	35.14	6	35.45	36.00	0	276	0.00%
2019/08/06	2	33.08	1	32.25	32.55	1	230	0.43%
2019/08/01	4	31.98	25	31.09	31.30	-21	172	-12.15%
2019/07/31	0	0.00	10	30.65	30.60	-10	153	-6.51%
2019/07/29	0	0.00	2	29.85	29.60	-2	131	-1.52%
2019/07/26	4	29.21	23	29.52	29.75	-19	107	-17.73%
2019/07/25	1	26.85	4	25.74	27.05	-3	80	-3.71%
2019/07/23	3	26.15	1	26.15	25.95	2	63	3.15%
2019/07/22	1	25.90	0	0.00	26.00	1	58	1.71%
2019/05/13	0	0.00	1	22.10	21.90	-1	84	-1.18%
2019/04/18	0	0.00	1	22.90	22.85	-1	111	-0.89%
2019/04/17	0	0.00	1	23.00	23.00	-1	111	-0.90%
2019/03/21	0	0.00	1	23.00	22.80	-1	94	-1.05%
2019/03/08	1	23.40	0	0.00	23.50	1	85	1.17%
2019/03/06	4	24.13	0	0.00	24.20	4	82	4.86%
2018/12/12	0	0.00	6	20.00	20.00	-6	55	-10.77%
2018/12/11	0	0.00	18	19.97	20.00	-18	55	-32.43%
2018/11/30	0	0.00	5	20.00	20.00	-5	54	-9.12%
2018/06/21	0	0.00	51	22.60	22.70	-51	240	-21.23%
2018/06/20	5	22.60	0	0.00	22.60	5	243	2.06%
2018/06/19	0	0.00	161	22.72	22.60	-161	244	-65.85%	大賣/鉅額交易
2018/06/15	31	23.07	21	23.03	23.20	10	243	4.10%
2018/06/07	6	25.07	10	25.10	25.20	-4	250	-1.59%
2018/06/06	30	24.53	20	24.65	24.65	10	264	3.78%
2018/06/05	28	24.46	0	0.00	24.60	28	267	10.45%
2018/05/31	1	22.85	0	0.00	22.90	1	309	0.32%
2018/05/29	10	22.85	0	0.00	22.90	10	330	3.03%
2018/05/28	0	0.00	1	23.45	23.20	-1	335	-0.30%
2018/05/15	4	23.25	4	22.94	22.90	0	493	0.00%
2018/05/11	7	23.13	62	23.15	23.15	-55	517	-10.63%
2018/05/10	1	25.10	0	0.00	24.75	1	523	0.19%
2018/05/09	3	22.78	0	0.00	23.00	3	517	0.58%
2018/05/08	12	22.71	0	0.00	22.75	12	525	2.28%
2018/05/04	1	22.55	20	22.70	22.80	-19	577	-3.29%
2018/05/02	5	23.35	0	0.00	23.35	5	618	0.81%
2018/04/30	10	23.64	0	0.00	23.65	10	634	1.58%
2018/04/27	20	23.45	15	23.45	23.45	5	695	0.72%
2018/04/24	20	22.60	72	23.86	22.55	-52	942	-5.52%
2018/04/23	2	24.75	0	0.00	24.70	2	1,025	0.20%
2018/04/20	9	25.30	9	25.35	25.30	0	1,044	0.00%
2018/04/18	1	25.65	0	0.00	25.55	1	1,091	0.09%
2018/04/17	9	26.38	0	0.00	25.85	9	1,115	0.81%
2018/04/16	87	26.07	15	26.30	26.30	72	1,122	6.41%
2018/04/13	3	26.35	0	0.00	26.20	3	1,131	0.27%
2018/04/11	3	27.00	0	0.00	26.80	3	1,193	0.25%
2018/04/10	19	27.17	0	0.00	27.20	19	1,255	1.51%
2018/04/09	3	27.05	0	0.00	27.25	3	1,273	0.24%
2018/04/03	9	27.61	0	0.00	27.50	9	1,291	0.70%
2018/04/02	13	28.30	0	0.00	28.20	13	1,304	1.00%
2018/03/31	29	28.61	0	0.00	28.30	29	1,343	2.16%
2018/03/30	45	29.34	0	0.00	29.60	45	1,362	3.30%
2018/03/29	30	30.03	1	30.40	29.70	29	1,403	2.07%
2018/03/28	26	29.59	8	30.14	29.10	18	1,442	1.25%
2018/03/27	31	28.94	0	0.00	28.70	31	1,480	2.09%
2018/03/23	1	26.75	2	26.80	27.00	-1	1,693	-0.06%
2018/03/21	0	0.00	7	28.50	28.15	-7	1,887	-0.37%
2018/03/15	0	0.00	6	28.40	28.30	-6	1,962	-0.31%
2018/03/09	8	29.81	0	0.00	29.50	8	1,947	0.41%
2018/03/07	0	0.00	5	32.95	30.90	-5	1,943	-0.26%
2018/03/06	0	0.00	11	31.24	30.70	-11	1,912	-0.58%
2018/03/05	1	31.25	0	0.00	30.60	1	1,908	0.05%
2018/03/01	2	31.13	0	0.00	30.70	2	1,888	0.11%
2018/02/27	11	30.95	12	30.62	30.45	-1	1,884	-0.05%
2018/02/26	37	32.18	21	31.81	31.60	16	1,873	0.85%
2018/02/22	31	31.01	2	29.98	29.95	29	1,861	1.56%
2018/02/21	2	28.73	1	28.95	29.40	1	1,837	0.05%
2018/02/02	1	32.40	0	0.00	32.40	1	1,781	0.06%
2018/02/01	1	32.30	0	0.00	32.30	1	1,782	0.06%
2018/01/31	1	32.70	2	32.60	32.70	-1	1,797	-0.06%
2018/01/30	4	34.43	2	33.00	33.35	2	1,799	0.11%
2018/01/29	1	32.40	1	32.70	32.30	0	1,768	0.00%
2018/01/26	1	33.80	0	0.00	33.25	1	1,759	0.06%
2018/01/25	5	32.43	0	0.00	32.15	5	1,743	0.29%
2018/01/24	3	33.20	0	0.00	33.10	3	1,765	0.17%
2018/01/23	3	33.80	16	34.88	33.20	-13	1,793	-0.72%
2018/01/22	11	34.15	11	35.19	35.40	0	1,739	0.00%
2018/01/19	3	33.77	1	33.15	33.65	2	1,700	0.12%
2018/01/18	6	34.29	2	32.98	32.80	4	1,644	0.24%
2018/01/17	11	32.78	15	32.60	32.80	-4	1,542	-0.26%
2018/01/16	7	31.00	0	0.00	31.85	7	1,498	0.47%
2018/01/12	25	32.30	29	31.66	31.45	-4	1,487	-0.27%
2018/01/11	1	31.90	0	0.00	31.90	1	1,447	0.07%
2018/01/10	3	30.30	1	29.90	29.70	2	1,422	0.14%
2018/01/09	2	30.50	2	30.30	30.40	0	1,413	0.00%
2018/01/08	5	31.75	5	31.60	31.50	0	1,401	0.00%
2018/01/05	1	31.80	6	32.63	31.80	-5	1,385	-0.36%
2018/01/04	2	33.48	2	32.78	33.75	0	1,338	0.00%
2018/01/03	4	31.00	0	0.00	30.70	4	1,275	0.31%
2018/01/02	1	31.65	1	31.25	30.85	0	1,256	0.00%