台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    28
  • 產業
    上市 通信網路類股▲0.26%
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
展達 (3447)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18332.4500.0032.703823.65%
2024/06/1700.00231.9032.45-282-2.41%
2024/06/1100.00232.6031.80-285-2.33%
2024/05/30235.55134.8033.801891.12%
2024/05/29136.4000.0036.551761.30%
2024/04/2400.00130.5030.55-1115-0.87%
2024/04/1500.00131.9031.85-1127-0.79%
2024/02/1500.00137.0536.85-1138-0.72%
2024/01/22238.60338.6738.80-1138-0.72%
2024/01/19238.7000.0038.7021161.71%
2023/12/2800.00337.2037.20-3125-2.39%
2023/12/2000.00137.8038.05-1125-0.79%
2023/12/15139.051439.0138.55-13123-10.56%
2023/11/22240.6000.0040.6021411.41%
2023/11/0800.00140.0039.75-1153-0.65%
2023/11/0300.002.240.5640.30-2.2160-1.35%
2023/11/02140.25140.4540.8501870.00%
2023/10/13145.55145.8545.1002830.00%
2023/10/1100.00141.1541.05-1299-0.33%
2023/08/31244.0000.0042.6521,0650.19%
2023/08/11243.5000.0042.3521,0940.18%
2023/08/08149.00146.7045.2001,0910.00%
2023/08/07543.70544.8045.1001,0730.00%
2023/08/04145.6000.0045.8011,0650.09%
2023/07/31146.6000.0046.6011,0750.09%
2023/07/21149.90150.0050.3001,0850.00%
2023/07/1900.00251.2050.80-21,097-0.18%
2023/07/1800.00357.1053.60-31,103-0.27%
2023/07/17257.3000.0057.3021,1030.18%
2023/07/14154.4000.0055.1011,0820.09%
2023/07/13254.0000.0052.8021,1020.18%
2023/07/11153.0000.0053.9011,1310.09%
2023/07/07354.60355.0055.0001,1480.00%
2023/07/06155.7000.0055.5011,1680.09%
2023/07/05457.23356.6755.5011,2320.08%
2023/07/04460.60760.4160.40-31,227-0.24%
2023/07/03561.70261.6060.8031,2060.25%
2023/06/30457.28258.2557.8021,1620.17%
2023/06/29256.35655.2356.80-41,160-0.34%
2023/06/28753.81353.4355.6041,1360.35%
2023/06/27251.151150.8650.60-91,140-0.79%
2023/06/26149.80147.2049.6501,1050.00%
2023/06/21146.45347.5346.70-21,089-0.18%
2023/06/1600.00145.4046.10-11,080-0.09%
2023/06/14244.8500.0045.1021,0760.19%
2023/06/13146.3000.0045.9011,0810.09%
2023/06/09145.2000.0045.1511,0780.09%
2023/06/06646.7300.0046.5061,0970.55%
2023/05/2400.00149.3549.10-11,146-0.09%
2023/05/2300.004948.9049.00-491,153-4.25%
2023/05/22448.3000.0048.6041,1560.35%
2023/05/171247.7000.0048.00121,1661.03%
2023/05/163547.6600.0047.55351,1772.97%
2023/05/1500.00147.8047.20-11,181-0.08%
2023/05/11147.0000.0046.4011,2120.08%
2023/05/10148.9000.0049.1011,2280.08%
2023/05/08250.605850.9650.10-561,250-4.48%
2023/05/05151.204751.3651.00-461,255-3.66%
2023/05/04149.8000.0050.0011,2570.08%
2023/05/03649.00548.8648.5011,2680.08%
2023/04/28551.5000.0051.0051,3440.37%
2023/04/273249.3300.0049.70321,3422.38%
2023/04/261049.1500.0049.25101,3520.74%
2023/04/255751.0300.0050.30571,3444.24%
2023/04/24152.0000.0051.9011,3320.08%
2023/04/21152.2000.0052.0011,3240.08%
2023/04/2000.001555.9755.10-151,313-1.14%
2023/04/181458.45159.7058.50131,2891.01%
2023/04/17862.351162.5061.80-31,268-0.24%
2023/04/1400.00364.3364.30-31,269-0.24%
2023/04/13262.55163.1062.6011,2480.08%
2023/04/1200.00163.8063.40-11,227-0.08%
2023/04/11163.10264.5564.10-11,207-0.08%
2023/04/105.266.48365.4364.202.21,1750.18%
2023/04/071563.261264.5369.0031,0950.27%
2023/04/06360.57560.3062.80-21,042-0.19%
2023/03/311062.961263.3062.30-2991-0.20%
2023/03/301259.64658.0259.4069260.65%
2023/03/291355.80856.6557.7058590.58%
2023/03/28151.90752.2952.50-6773-0.78%
2023/03/27547.12447.0447.7517450.13%
2023/03/14143.3000.0043.4517160.14%
2023/03/13144.0000.0043.9517160.14%
2023/03/10345.731045.3545.30-7712-0.98%
2023/03/06147.05647.3649.50-5662-0.75%
2023/03/03145.25146.1546.2006420.00%
2023/03/02145.3500.0045.3516370.16%
2023/03/01145.5000.0045.5016310.16%
2023/02/24146.0000.0046.0016290.16%
2023/02/23247.0000.0046.9026240.32%
2023/02/15545.3000.0045.6555880.85%
2023/02/14145.7500.0045.4015820.17%
2023/02/10147.50149.5047.3505650.00%
2023/02/0100.00149.0049.30-1444-0.22%
2023/01/31150.00149.6549.3504280.00%
2023/01/30147.1500.0047.1513910.26%
2023/01/1600.00342.9043.05-3328-0.91%
2023/01/0900.00140.3540.95-1298-0.34%
2023/01/0500.00142.2042.40-1278-0.36%
2023/01/04144.051141.9943.00-10265-3.77%
2022/12/3000.00339.3739.50-3230-1.30%
2022/12/2800.001339.8139.45-13225-5.76%
2022/12/26140.75139.9540.0502180.00%
2022/12/22241.7000.0041.3522040.98%
2022/12/21142.201141.9942.10-10195-5.11%
2022/12/20341.15440.9941.35-1181-0.55%
2022/12/191843.4500.0041.451816211.10%
展達 相關文章
展達 相關影音